CANN
CannabisCoin Järg 1497
Veebisait
Twitter
77,231,176 CANN
Osta / Müü
Get Wallet
CannabisCoin
CannabisCoin Hind $0.03
$0.03
CannabisCoin 24h Vol
$0
$0
CannabisCoin Turuosa ülempiirid $2,416,062
$2,416,062
24h turumaht
0 BTC 1 H
0.12 %
24 H
65.80 %
7 d
51.58 %
Täna CannabisCoin USA dollarites on praegu hind
0.0313
USD, ja kui see on muudetud Bitcoin on
0.00000056
BTC. Kogusumma 77,231,176 CANN praegu ringlusse turul. CannabisCoin hinnad muutuvad praegu 65.80 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CannabisCoin on kaubeldatud Krüptovahetused. Hangi CannabisCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CannabisCoin
Sümbol
CANN
Algoritm
X11
BTC Hind
0.00000056 BTC
BTC Turg
43 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
77,231,176 CANN
1h
0.12 %
24h
65.80 %
7d
51.58 %
Twitter
Veebisait
Share CannabisCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0318700 | $0.0172000 | $0.0312300 | $0.0144800 |
| 2021-03-01 | $0.0172000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-03-03 | $0.0184300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-03-04 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-03-05 | $0.0183800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-03-06 | $0.0185300 | $0.0186600 | $0.0186600 | $0.0185300 |
| 2021-03-08 | $0.009683 | $0.0157200 | $0.0157200 | $0.0099570 |
| 2021-03-09 | $0.0157200 | $0.0274600 | $0.0274600 | $0.0164800 |
| 2021-03-10 | $0.0274600 | $0.0167700 | $0.0279500 | $0.0167700 |
| 2021-03-11 | $0.0167700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-03-12 | $0.0173400 | $0.0177500 | $0.0177500 | $0.0171800 |
| 2021-03-13 | $0.0177500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-03-14 | $0.0189700 | $0.0230100 | $0.0377600 | $0.0182900 |
| 2021-03-15 | $0.0230100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-03-16 | $0.0217100 | $0.0210600 | $0.0256200 | $0.0210600 |
| 2021-03-17 | $0.0210600 | $0.0501 | $0.0501 | $0.0218000 |
| 2021-03-18 | $0.0501 | $0.0507 | $0.0507 | $0.0490000 |
| 2021-03-19 | $0.0507 | $0.0507 | $0.0507 | $0.0505 |
| 2021-03-20 | $0.0354200 | $0.0686 | $0.0697 | $0.0354400 |
| 2021-03-21 | $0.0686 | $0.0689 | $0.0746 | $0.0401600 |
| 2021-03-22 | $0.0689 | $0.0421900 | $0.0665 | $0.0421900 |
| 2021-03-23 | $0.0421900 | $0.0429400 | $0.0429400 | $0.0424000 |
| 2021-03-24 | $0.0429400 | $0.0371400 | $0.0502 | $0.0371400 |
| 2021-03-25 | $0.0371400 | $0.0374800 | $0.0374800 | $0.0364500 |
| 2021-03-26 | $0.0374800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-03-27 | $0.0401900 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2021-03-28 | $0.0407800 | $0.0379300 | $0.0407200 | $0.0379300 |
| 2021-03-29 | $0.0379300 | $0.0351500 | $0.0391900 | $0.0345800 |
| 2021-03-30 | $0.0351500 | $0.0417300 | $0.0423200 | $0.0358600 |
| 2021-03-31 | $0.0417300 | $0.0276300 | $0.0417400 | $0.0276300 |
| 2021-04-01 | $0.0276300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-04-02 | $0.0276000 | $0.0289000 | $0.0371600 | $0.0277200 |
| 2021-04-03 | $0.0289000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-04-04 | $0.0279700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2021-04-05 | $0.0285300 | $0.0283800 | $0.0289700 | $0.0283800 |
| 2021-04-06 | $0.0283800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-04-07 | $0.0278400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-04-08 | $0.0268600 | $0.0348500 | $0.0348500 | $0.0278800 |
| 2021-04-09 | $0.0348500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-04-10 | $0.0348600 | $0.0358700 | $0.0358700 | $0.0310900 |
| 2021-04-11 | $0.0358700 | $0.0209900 | $0.0389900 | $0.0209900 |
| 2021-04-12 | $0.0209900 | $0.0269300 | $0.0275300 | $0.0209500 |
| 2021-04-13 | $0.0269300 | $0.0269800 | $0.0269800 | $0.0269200 |
| 2021-04-16 | $0.0290900 | $0.0325500 | $0.0325500 | $0.0282500 |
| 2021-04-17 | $0.0325500 | $0.0282300 | $0.0330300 | $0.0282300 |
| 2021-04-18 | $0.0282300 | $0.0264400 | $0.0270000 | $0.0264400 |
| 2021-04-19 | $0.0264400 | $0.0245000 | $0.0261700 | $0.0245000 |
| 2021-04-20 | $0.0245000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-04-21 | $0.0248600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-04-22 | $0.0236700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-04-23 | $0.0227600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-04-24 | $0.0225200 | $0.0240600 | $0.0240600 | $0.0220500 |
| 2021-04-25 | $0.0240600 | $0.0186700 | $0.0235800 | $0.0186700 |
| 2021-04-26 | $0.0186700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-04-27 | $0.0205400 | $0.0209300 | $0.0214800 | $0.0209300 |
| 2021-04-28 | $0.0209300 | $0.0210000 | $0.0210000 | $0.0209300 |
| 2021-04-30 | $0.0203600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-01 | $0.0219500 | $0.0237200 | $0.0289200 | $0.0219800 |
| 2021-05-02 | $0.0237200 | $0.0236600 | $0.0237500 | $0.0236600 |
| 2021-05-06 | $0.0189800 | $0.0237100 | $0.0237100 | $0.0186300 |
| 2021-05-07 | $0.0237100 | $0.0236600 | $0.0237200 | $0.0235600 |
| 2021-06-18 | $0.0171400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-06-19 | $0.0161200 | $0.0160700 | $0.0161300 | $0.0160500 |
| 2021-06-21 | $0.0252800 | $0.0212100 | $0.0224700 | $0.0212100 |
| 2021-06-22 | $0.0212100 | $0.0210600 | $0.0212800 | $0.0210500 |
| 2021-06-26 | $0.0211700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-06-27 | $0.0216500 | $0.0215500 | $0.0216600 | $0.005467 |
| 2021-07-03 | $0.0226500 | $0.0138700 | $0.0232400 | $0.0138700 |
| 2021-07-04 | $0.0138700 | $0.0138700 | $0.0138800 | $0.0138500 |
| 2021-07-16 | $0.0130700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-07-17 | $0.0128700 | $0.0128800 | $0.0128800 | $0.0128500 |
| 2021-07-21 | $0.0125100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-07-22 | $0.0135000 | $0.0134400 | $0.0135000 | $0.005422 |
| 2021-07-23 | $0.0135700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-07-24 | $0.0141300 | $0.0140900 | $0.0141800 | $0.005689 |
| 2021-07-28 | $0.0165900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-07-29 | $0.0168100 | $0.0167600 | $0.0168400 | $0.006782 |
| 2021-08-05 | $0.0170900 | $0.0196300 | $0.0196300 | $0.0175800 |
| 2021-08-06 | $0.0196300 | $0.0196000 | $0.0196900 | $0.0195900 |
| 2021-08-19 | $0.0205700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-08-20 | $0.0215100 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-08-21 | $0.0226900 | $0.008379 | $0.0227100 | $0.0226700 |
| 2021-08-24 | $0.0227800 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-08-25 | $0.0219400 | $0.008136 | $0.0220300 | $0.0219200 |
| 2021-08-27 | $0.0178000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-28 | $0.0186500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-08-31 | $0.0178600 | $0.0226400 | $0.0226400 | $0.0179200 |
| 2021-09-01 | $0.0226400 | $0.0225400 | $0.0226400 | $0.0225400 |
| 2021-09-02 | $0.0239300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-09-03 | $0.0241500 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-09-04 | $0.0245100 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-09-05 | $0.0244700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-09-06 | $0.0253700 | $0.0173900 | $0.0258200 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0145300 | $0.0281100 | $0.0145300 |
| 2021-09-08 | $0.0145300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-09-09 | $0.0142800 | $0.0194500 | $0.0194500 | $0.0143600 |
| 2021-09-10 | $0.0194500 | $0.0195100 | $0.0195300 | $0.0194500 |
| 2021-09-16 | $0.0202200 | $0.0205400 | $0.0205400 | $0.0114600 |
| 2021-09-17 | $0.0205400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-09-18 | $0.0203400 | $0.0202900 | $0.0203600 | $0.0202900 |
| 2021-09-20 | $0.0184300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-09-21 | $0.0167400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-09-22 | $0.0158800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-09-23 | $0.0169900 | $0.007415 | $0.0170100 | $0.0169600 |
| 2021-09-24 | $0.0175100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-09-25 | $0.0167100 | $0.007286 | $0.0167300 | $0.0167000 |
| 2021-09-28 | $0.0164500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-29 | $0.0160100 | $0.006981 | $0.0160400 | $0.0159900 |
| 2021-10-02 | $0.0187800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-10-03 | $0.0185900 | $0.0229300 | $0.0229400 | $0.0185900 |
| 2021-10-12 | $0.0276000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-10-13 | $0.0268900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-10-14 | $0.0275400 | $0.009777 | $0.0276100 | $0.0275300 |
| 2021-10-20 | $0.0212100 | $0.0217800 | $0.0217800 | $0.0211200 |
| 2021-10-21 | $0.0217900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-22 | $0.0205500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-23 | $0.0200300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-10-24 | $0.0202300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-10-25 | $0.0200800 | $0.0200700 | $0.0201100 | $0.0200700 |
| 2021-11-03 | $0.0240400 | $0.0220300 | $0.0239100 | $0.0100700 |
| 2021-11-04 | $0.0220300 | $0.0153600 | $0.0215100 | $0.0153600 |
| 2021-11-05 | $0.0153600 | $0.0153700 | $0.0153800 | $0.0153400 |
| 2021-11-06 | $0.0152500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-11-07 | $0.0153800 | $0.0153800 | $0.0153900 | $0.0153700 |
| 2021-11-16 | $0.0235400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-17 | $0.0222400 | $0.0221600 | $0.0222800 | $0.0221300 |
| 2021-12-02 | $0.0326200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-12-03 | $0.0322200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-12-04 | $0.0305900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-12-05 | $0.0280700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-12-06 | $0.0282000 | $0.0281500 | $0.0282200 | $0.0281100 |
| 2021-12-07 | $0.0288200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-12-08 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-12-09 | $0.0287900 | $0.008632 | $0.0289400 | $0.0287900 |
| 2021-12-20 | $0.0266200 | $0.0276800 | $0.0276800 | $0.0267400 |
| 2021-12-21 | $0.0276800 | $0.0277400 | $0.0277500 | $0.0276600 |
| 2021-12-24 | $0.0320200 | $0.0289800 | $0.0320300 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-12-26 | $0.0288700 | $0.0287500 | $0.0288700 | $0.0287100 |
| 2021-12-28 | $0.0182600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-12-29 | $0.0171100 | $0.0171100 | $0.0171500 | $0.0171000 |
| 2022-01-04 | $0.0120800 | $0.0151200 | $0.0151200 | $0.0119100 |
| 2022-01-05 | $0.0151200 | $0.0151000 | $0.0151500 | $0.0151000 |
| 2022-01-06 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-07 | $0.0146500 | $0.0146200 | $0.0146700 | $0.0146200 |
| 2022-01-09 | $0.0104200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-01-10 | $0.0104700 | $0.0104500 | $0.0104900 | $0.0104500 |
| 2022-01-13 | $0.0109800 | $0.0144800 | $0.0144800 | $0.0106400 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0146500 | $0.0146800 | $0.0146500 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0143900 | $0.0144200 | $0.0143900 |
| 2022-01-20 | $0.0141700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.006883 | $0.0138400 | $0.0137700 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.006220 | $0.0124800 | $0.0124300 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007626 | $0.007627 | $0.007618 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007849 | $0.007849 | $0.007430 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007814 | $0.007836 | $0.007418 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007680 | $0.007693 | $0.007295 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007560 | $0.007562 | $0.007179 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.008229 | $0.008234 | $0.007814 |
| 2022-03-18 | $0.007782 | $0.008776 | $0.009194 | $0.007940 |
| 2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
| 2022-03-20 | $0.008869 | $0.008661 | $0.008661 | $0.008661 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-23 | $0.008900 | $0.007202 | $0.008900 | $0.008889 |
| 2022-03-25 | $0.0123200 | $0.0217200 | $0.0217200 | $0.0124100 |
| 2022-03-26 | $0.0217200 | $0.0217200 | $0.0217400 | $0.0217200 |
| 2022-03-28 | $0.0126500 | $0.0183800 | $0.0183800 | $0.0127200 |
| 2022-03-29 | $0.0183800 | $0.0218200 | $0.0218200 | $0.0185000 |
| 2022-03-30 | $0.0218200 | $0.0218000 | $0.0218300 | $0.0218000 |
| 2022-04-03 | $0.0210800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0214300 | $0.0214400 | $0.0214000 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0199100 | $0.0199200 | $0.0198500 |
| 2022-04-09 | $0.0194500 | $0.0115500 | $0.0196700 | $0.0115500 |
| 2022-04-10 | $0.0115500 | $0.0115400 | $0.0115500 | $0.0115400 |
| 2022-04-14 | $0.0115200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-04-15 | $0.0111900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-04-16 | $0.0113600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-04-17 | $0.0113100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0111000 | $0.0111100 | $0.0111000 |
| 2022-04-20 | $0.0116200 | $0.0169600 | $0.0169600 | $0.006620 |
| 2022-04-21 | $0.0169600 | $0.0169800 | $0.0169900 | $0.0169500 |
| 2022-04-26 | $0.0145600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-04-27 | $0.0137200 | $0.0137100 | $0.0137300 | $0.0137000 |
| 2022-04-28 | $0.0141300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0143100 | $0.0143200 | $0.0143000 |
| 2022-04-30 | $0.0138900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-01 | $0.0135500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138400 |
| 2022-05-04 | $0.0135800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-05 | $0.0142800 | $0.0135200 | $0.0135200 | $0.0131600 |
| 2022-05-06 | $0.0135200 | $0.0135500 | $0.0135600 | $0.0135100 |
| 2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-08 | $0.0131200 | $0.0131100 | $0.0131300 | $0.0130900 |
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0107400 | $0.0107400 | $0.0107900 | $0.0107400 |
| 2022-05-13 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-05-14 | $0.0105300 | $0.0105300 | $0.0105800 | $0.0105000 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0107400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-05-18 | $0.0109500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-19 | $0.0103200 | $0.0103200 | $0.0103600 | $0.0103200 |
| 2022-05-22 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-23 | $0.0109000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-05-24 | $0.0104700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-05-25 | $0.0106700 | $0.0106600 | $0.0106700 | $0.0106600 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-27 | $0.0105100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-28 | $0.0103000 | $0.0103400 | $0.0103400 | $0.0102700 |
| 2022-05-30 | $0.0106000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-05-31 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0107200 | $0.0106800 | $0.0107300 | $0.0106800 |
| 2022-06-06 | $0.0107600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-06-07 | $0.0112900 | $0.0112700 | $0.0112900 | $0.0112400 |
| 2022-06-08 | $0.0112000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-06-09 | $0.0108700 | $0.0108600 | $0.0108800 | $0.0108500 |
| 2022-06-10 | $0.0108300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-11 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-12 | $0.0102200 | $0.0102200 | $0.0102300 | $0.0102100 |
| 2022-06-13 | $0.009571 | $0.008090 | $0.008090 | $0.008090 |
| 2022-06-14 | $0.008090 | $0.007963 | $0.007963 | $0.007963 |
| 2022-06-15 | $0.007963 | $0.008124 | $0.008124 | $0.008124 |
| 2022-06-16 | $0.008124 | $0.008171 | $0.008186 | $0.008114 |
| 2022-06-19 | $0.006824 | $0.007399 | $0.007399 | $0.007399 |
| 2022-06-20 | $0.007399 | $0.007407 | $0.007407 | $0.007378 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007452 |
| 2022-06-22 | $0.007452 | $0.007427 | $0.007455 | $0.007426 |
| 2022-06-24 | $0.007595 | $0.007639 | $0.007639 | $0.007639 |
| 2022-06-25 | $0.007639 | $0.007731 | $0.007731 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.007725 | $0.007737 | $0.007724 |
| 2022-06-27 | $0.007571 | $0.007459 | $0.007459 | $0.007459 |
| 2022-06-28 | $0.007459 | $0.007464 | $0.007469 | $0.007455 |
| 2022-06-29 | $0.007291 | $0.007234 | $0.007234 | $0.007234 |
| 2022-06-30 | $0.007234 | $0.007228 | $0.007238 | $0.007228 |
| 2022-07-01 | $0.007167 | $0.006930 | $0.006930 | $0.006930 |
| 2022-07-02 | $0.006930 | $0.006921 | $0.006921 | $0.006921 |
| 2022-07-03 | $0.006921 | $0.006924 | $0.006926 | $0.006917 |
| 2022-07-04 | $0.006946 | $0.007277 | $0.007277 | $0.007277 |
| 2022-07-05 | $0.007277 | $0.007257 | $0.007257 | $0.007257 |
| 2022-07-06 | $0.007257 | $0.007396 | $0.007396 | $0.007396 |
| 2022-07-07 | $0.007396 | $0.007780 | $0.007780 | $0.007780 |
| 2022-07-08 | $0.007780 | $0.007773 | $0.007773 | $0.007773 |
| 2022-07-09 | $0.007773 | $0.007770 | $0.007770 | $0.007770 |
| 2022-07-10 | $0.007770 | $0.007505 | $0.007505 | $0.007505 |
| 2022-07-11 | $0.007505 | $0.007484 | $0.007507 | $0.007480 |
| 2022-07-12 | $0.007180 | $0.006951 | $0.006951 | $0.006951 |
| 2022-07-13 | $0.006951 | $0.007264 | $0.007264 | $0.007264 |
| 2022-07-14 | $0.007264 | $0.007295 | $0.007296 | $0.007264 |
| 2022-07-15 | $0.007408 | $0.007498 | $0.007498 | $0.007498 |
| 2022-07-16 | $0.007498 | $0.007490 | $0.007505 | $0.007490 |
| 2022-07-17 | $0.007632 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-18 | $0.007485 | $0.008081 | $0.008081 | $0.008081 |
| 2022-07-19 | $0.008081 | $0.008424 | $0.008424 | $0.008424 |
| 2022-07-20 | $0.008424 | $0.008416 | $0.008435 | $0.008409 |
| 2022-07-21 | $0.008360 | $0.008335 | $0.008335 | $0.008335 |
| 2022-07-22 | $0.008335 | $0.008319 | $0.008338 | $0.008317 |
| 2022-07-25 | $0.008131 | $0.007670 | $0.007670 | $0.007670 |
| 2022-07-26 | $0.007670 | $0.007653 | $0.007653 | $0.007653 |
| 2022-07-27 | $0.007653 | $0.007637 | $0.007661 | $0.007636 |
| 2022-07-28 | $0.008266 | $0.008588 | $0.008588 | $0.008588 |
| 2022-07-29 | $0.008588 | $0.008557 | $0.008557 | $0.008557 |
| 2022-07-30 | $0.008557 | $0.008568 | $0.008575 | $0.008557 |
| 2022-07-31 | $0.008513 | $0.008393 | $0.008393 | $0.008393 |
| 2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
| 2022-08-02 | $0.008378 | $0.008377 | $0.008382 | $0.008361 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008216 | $0.008217 | $0.008208 |
| 2022-08-05 | $0.008144 | $0.008395 | $0.008395 | $0.008395 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008574 | $0.008574 | $0.008574 |
| 2022-08-09 | $0.008574 | $0.008336 | $0.008336 | $0.008336 |
| 2022-08-10 | $0.008336 | $0.008322 | $0.008336 | $0.008320 |
| 2022-08-13 | $0.008788 | $0.008802 | $0.008802 | $0.008802 |
| 2022-08-14 | $0.008802 | $0.008753 | $0.008753 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008677 | $0.008677 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008580 | $0.008593 | $0.008580 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.007500 |
| 2022-08-20 | $0.007500 | $0.007620 | $0.007620 | $0.007620 |
| 2022-08-21 | $0.007620 | $0.007618 | $0.007620 | $0.007611 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.007747 | $0.007747 | $0.007747 |
| 2022-08-24 | $0.007747 | $0.007693 | $0.007693 | $0.007693 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007751 | $0.007764 | $0.007749 |
| 2022-08-27 | $0.007289 | $0.007214 | $0.007214 | $0.007214 |
| 2022-08-28 | $0.007214 | $0.007039 | $0.007039 | $0.007039 |
| 2022-08-29 | $0.007039 | $0.007058 | $0.007067 | $0.007037 |
| 2022-08-30 | $0.007305 | $0.007133 | $0.007133 | $0.007133 |
| 2022-08-31 | $0.007133 | $0.007218 | $0.007218 | $0.007218 |
| 2022-09-01 | $0.007218 | $0.007228 | $0.007230 | $0.007202 |
| 2022-09-02 | $0.007247 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-03 | $0.007185 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-04 | $0.007141 | $0.007201 | $0.007201 | $0.007201 |
| 2022-09-05 | $0.007201 | $0.007126 | $0.007126 | $0.007126 |
| 2022-09-06 | $0.007126 | $0.007122 | $0.007130 | $0.007119 |
| 2022-09-07 | $0.006765 | $0.006944 | $0.006944 | $0.006944 |
| 2022-09-08 | $0.006944 | $0.006956 | $0.006956 | $0.006956 |
| 2022-09-09 | $0.006956 | $0.006953 | $0.006958 | $0.006952 |
| 2022-09-11 | $0.007796 | $0.007861 | $0.007861 | $0.007861 |
| 2022-09-12 | $0.007861 | $0.007840 | $0.007868 | $0.007832 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007263 | $0.007263 |
| 2022-09-14 | $0.007263 | $0.007284 | $0.007284 | $0.007284 |
| 2022-09-15 | $0.007284 | $0.007092 | $0.007092 | $0.007092 |
| 2022-09-16 | $0.007092 | $0.007129 | $0.007129 | $0.007129 |
| 2022-09-17 | $0.007129 | $0.007131 | $0.007131 | $0.007118 |
| 2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006990 |
| 2022-09-19 | $0.006990 | $0.006992 | $0.007005 | $0.006988 |
| 2022-09-20 | $0.007035 | $0.006797 | $0.006797 | $0.006797 |
| 2022-09-21 | $0.006797 | $0.006648 | $0.006648 | $0.006648 |
| 2022-09-22 | $0.006648 | $0.006665 | $0.006672 | $0.006644 |
| 2022-09-23 | $0.006986 | $0.006945 | $0.006945 | $0.006945 |
| 2022-09-24 | $0.006945 | $0.006813 | $0.006813 | $0.006813 |
| 2022-09-25 | $0.006813 | $0.006772 | $0.006772 | $0.006772 |
| 2022-09-26 | $0.006772 | $0.006923 | $0.006923 | $0.006923 |
| 2022-09-27 | $0.006923 | $0.006869 | $0.006869 | $0.006869 |
| 2022-09-28 | $0.006869 | $0.006871 | $0.006874 | $0.006866 |
| 2022-09-30 | $0.007054 | $0.006993 | $0.006993 | $0.006993 |
| 2022-10-01 | $0.006993 | $0.006953 | $0.006953 | $0.006953 |
| 2022-10-02 | $0.006953 | $0.005601 | $0.006953 | $0.005599 |
| 2022-10-03 | $0.006861 | $0.007068 | $0.007068 | $0.007068 |
| 2022-10-04 | $0.007068 | $0.005690 | $0.007068 | $0.005686 |
| 2022-10-05 | $0.007324 | $0.007258 | $0.007258 | $0.007258 |
| 2022-10-06 | $0.007258 | $0.005853 | $0.007258 | $0.005843 |
| 2022-10-08 | $0.007032 | $0.005632 | $0.006991 | $0.005632 |
| 2022-10-09 | $0.005632 | $0.005631 | $0.005632 | $0.005626 |
| 2022-10-12 | $0.005527 | $0.005555 | $0.005555 | $0.005555 |
| 2022-10-13 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2022-10-14 | $0.005620 | $0.005623 | $0.005624 | $0.005619 |
| 2022-10-15 | $0.005563 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-16 | $0.005530 | $0.005587 | $0.005587 | $0.005587 |
| 2022-10-17 | $0.005587 | $0.005670 | $0.005670 | $0.005670 |
| 2022-10-18 | $0.005670 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-19 | $0.005606 | $0.005546 | $0.005546 | $0.005546 |
| 2022-10-20 | $0.005546 | $0.005523 | $0.005523 | $0.005523 |
| 2022-10-21 | $0.005523 | $0.005525 | $0.005526 | $0.005521 |
| 2022-10-23 | $0.005570 | $0.005676 | $0.005676 | $0.005676 |
| 2022-10-24 | $0.005676 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-25 | $0.005606 | $0.005605 | $0.005608 | $0.005604 |
| 2022-10-27 | $0.006025 | $0.005886 | $0.005886 | $0.005886 |
| 2022-10-28 | $0.005886 | $0.005977 | $0.005977 | $0.005977 |
| 2022-10-29 | $0.005977 | $0.005967 | $0.005977 | $0.005967 |
| 2022-10-30 | $0.006038 | $0.005983 | $0.005983 | $0.005983 |
| 2022-10-31 | $0.005983 | $0.005943 | $0.005943 | $0.005943 |
| 2022-11-01 | $0.005943 | $0.005934 | $0.005944 | $0.005934 |
| 2022-11-03 | $0.005844 | $0.005860 | $0.005860 | $0.005860 |
| 2022-11-04 | $0.005860 | $0.006134 | $0.006134 | $0.006134 |
| 2022-11-05 | $0.006345 | $0.006390 | $0.006390 | $0.006390 |
| 2022-11-06 | $0.006390 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-07 | $0.006273 | $0.006178 | $0.006178 | $0.006178 |
| 2022-11-08 | $0.006178 | $0.005550 | $0.005550 | $0.005550 |
| 2022-11-09 | $0.005550 | $0.005535 | $0.005568 | $0.005535 |
| 2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-14 | $0.0048920 | $0.005144 | $0.005144 | $0.0049780 |
| 2022-11-15 | $0.005144 | $0.005233 | $0.005233 | $0.005233 |
| 2022-11-16 | $0.005233 | $0.005161 | $0.005161 | $0.005161 |
| 2022-11-17 | $0.005161 | $0.005171 | $0.005171 | $0.005171 |
| 2022-11-18 | $0.005171 | $0.005170 | $0.005170 | $0.005170 |
| 2022-11-19 | $0.005170 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-20 | $0.005172 | $0.005039 | $0.005039 | $0.005039 |
| 2022-11-21 | $0.005039 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-11-22 | $0.0048860 | $0.005021 | $0.005021 | $0.005021 |
| 2022-11-23 | $0.005021 | $0.005143 | $0.005143 | $0.005143 |
| 2022-11-24 | $0.005143 | $0.005139 | $0.005145 | $0.005138 |
| 2022-11-25 | $0.005142 | $0.005118 | $0.005118 | $0.005118 |
| 2022-11-26 | $0.005118 | $0.005100 | $0.005100 | $0.005100 |
| 2022-11-27 | $0.005100 | $0.005090 | $0.005090 | $0.005090 |
| 2022-11-28 | $0.005090 | $0.005096 | $0.005099 | $0.005088 |
| 2022-11-29 | $0.005024 | $0.005094 | $0.005094 | $0.005094 |
| 2022-11-30 | $0.005094 | $0.005320 | $0.005320 | $0.005320 |
| 2022-12-01 | $0.005320 | $0.005319 | $0.005324 | $0.005319 |
| 2022-12-03 | $0.005299 | $0.005235 | $0.005235 | $0.005235 |
| 2022-12-04 | $0.005235 | $0.005236 | $0.005237 | $0.005234 |
| 2022-12-06 | $0.005260 | $0.005297 | $0.005297 | $0.005297 |
| 2022-12-07 | $0.005297 | $0.005220 | $0.005220 | $0.005220 |
| 2022-12-08 | $0.005220 | $0.006201 | $0.006201 | $0.005340 |
| 2022-12-09 | $0.006201 | $0.006203 | $0.006204 | $0.006200 |
| 2022-12-11 | $0.006167 | $0.006154 | $0.006154 | $0.006154 |
| 2022-12-12 | $0.006154 | $0.006137 | $0.006154 | $0.006136 |
| 2022-12-13 | $0.006195 | $0.006399 | $0.006399 | $0.006399 |
| 2022-12-14 | $0.006399 | $0.006408 | $0.006408 | $0.006408 |
| 2022-12-15 | $0.006408 | $0.006246 | $0.006246 | $0.006246 |
| 2022-12-16 | $0.006249 | $0.005997 | $0.005997 | $0.005997 |
| 2022-12-17 | $0.005997 | $0.006041 | $0.006041 | $0.006041 |
| 2022-12-18 | $0.006041 | $0.006027 | $0.006027 | $0.006027 |
| 2022-12-19 | $0.006027 | $0.005919 | $0.005919 | $0.005919 |
| 2022-12-20 | $0.005919 | $0.005918 | $0.005922 | $0.005917 |
| 2022-12-21 | $0.006084 | $0.006056 | $0.006056 | $0.006056 |
| 2022-12-22 | $0.006056 | $0.006054 | $0.006054 | $0.006054 |
| 2022-12-23 | $0.006054 | $0.006041 | $0.006041 | $0.006041 |
| 2022-12-24 | $0.006041 | $0.006041 | $0.006042 | $0.006041 |
| 2022-12-26 | $0.006058 | $0.006090 | $0.006090 | $0.006090 |
| 2022-12-27 | $0.006090 | $0.006103 | $0.006104 | $0.006090 |
| 2022-12-28 | $0.0026720 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-12-29 | $0.0026460 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0026600 | $0.0026610 | $0.0026600 |
| 2022-12-31 | $0.0026560 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-01-01 | $0.0026450 | $0.0026450 | $0.0026460 | $0.0026450 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-04 | $0.0026670 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-01-05 | $0.0026950 | $0.0026960 | $0.0026970 | $0.0026950 |
| 2023-01-07 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-08 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-09 | $0.0027390 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-01-10 | $0.0027490 | $0.0027500 | $0.0027500 | $0.0027480 |
| 2023-01-11 | $0.0027910 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-01-12 | $0.0028700 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2023-01-13 | $0.0030160 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2023-01-14 | $0.0031890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-01-15 | $0.0033530 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2023-01-16 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2023-01-17 | $0.0033900 | $0.0033790 | $0.0033910 | $0.0033730 |
| 2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2023-01-20 | $0.0033730 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-01-21 | $0.0036280 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-01-22 | $0.0036460 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-01-23 | $0.0036340 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-24 | $0.0036670 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-01-27 | $0.0036810 | $0.0036820 | $0.0036850 | $0.0036810 |
| 2023-01-28 | $0.0036920 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2023-01-29 | $0.0036850 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-01-30 | $0.0038000 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-01-31 | $0.0036530 | $0.005708 | $0.005709 | $0.0036530 |
| 2023-02-03 | $0.0037550 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-02-04 | $0.0037500 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-02-07 | $0.0036420 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-02-09 | $0.0036740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-02-10 | $0.0034890 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.005446 | $0.005448 | $0.0034860 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.006082 | $0.006089 | $0.0038930 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.006159 | $0.006160 | $0.0039420 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.006113 | $0.006114 | $0.0039120 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-24 | $0.0038310 | $0.005984 | $0.005990 | $0.0038310 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.005789 | $0.005792 | $0.0037070 |
| 2023-02-27 | $0.0037690 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-02-28 | $0.0037580 | $0.005875 | $0.005875 | $0.0037580 |
| Paar | Vahetus |
|---|---|
| CANN/BTC | bittrex |
| CANN/BTC | bleutrade |
| CANN/DOGE | bleutrade |
| CANN/BTC | ccex |
| CANN/DOGE | ccex |
| CANN/LTC | ccex |
| CANN/USD | ccex |
| CANN/BTC | cryptopia |
| CANN/DOGE | cryptopia |
| CANN/DOTC | cryptopia |
| CANN/FTC | cryptopia |
| CANN/LTC | cryptopia |
| CANN/POP | cryptopia |
| CANN/UNO | cryptopia |
| CANN/XMR | cryptopia |
| CANN/BTC | cryptsy |
| CANN/XRP | cryptsy |
| CANN/BTC | yobit |
| CANN/DOGE | yobit |
| CANN/ETH | yobit |
| CANN/RUR | yobit |
| CANN/USD | yobit |
| CANN/WAVES | yobit |
Kirjeldus
Kirjeldus
Cannabis Coin is another drug inspired cryptocurrency.
| Täisnimi | CannabisCoin (CANN) |
|---|---|
| Algus | 2014-06-05 |
| Algoritm | X11 |
| Tõenditüüp | PoW |
| Veebisait | http://cannabiscoin.net/ |
| @CannabisCoins | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 77,231,176 CANN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine