COFI
CoFiX Järg 2906
Veebisait
Twitter
0 COFI
Osta / Müü
Get Wallet
CoFiX
CoFiX Hind $0.93
$0.93
CoFiX 24h Vol
$571,420
$571,420
CoFiX Turuosa ülempiirid $0
$0
24h turumaht
10 BTC 1 H
-4.40 %
24 H
15.32 %
7 d
10.25 %
Täna CoFiX USA dollarites on praegu hind
0.9304
USD, ja kui see on muudetud Bitcoin on
0.00001665
BTC. Kogusumma N/A praegu ringlusse turul. CoFiX hinnad muutuvad praegu 15.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars CoFiX on kaubeldatud Krüptovahetused. Hangi CoFiX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CoFiX
Sümbol
COFI
Algoritm
BTC Hind
0.00001665 BTC
BTC Turg
0 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
0 COFI
1h
-4.40 %
24h
15.32 %
7d
10.25 %
Twitter
Veebisait
Share CoFiX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0016940 | $0.0014790 | $0.0018490 | $0.0014510 |
| 2021-03-01 | $0.0014790 | $0.0017440 | $0.0019800 | $0.0015710 |
| 2021-03-02 | $0.0017440 | $0.0017420 | $0.0017860 | $0.0015930 |
| 2021-03-03 | $0.0017420 | $0.0018080 | $0.0018460 | $0.0017290 |
| 2021-03-11 | $0.0024060 | $0.0025940 | $0.0027950 | $0.0023930 |
| 2021-03-12 | $0.0025940 | $0.0028280 | $0.0029170 | $0.0024570 |
| 2021-03-13 | $0.0028280 | $0.0034000 | $0.0040340 | $0.0029010 |
| 2021-03-14 | $0.0034000 | $0.0031800 | $0.0032910 | $0.0028470 |
| 2021-03-15 | $0.0031800 | $0.0027280 | $0.0032850 | $0.0026560 |
| 2021-03-16 | $0.0027280 | $0.0027630 | $0.0037380 | $0.0026540 |
| 2021-03-17 | $0.0027630 | $0.0027700 | $0.0028090 | $0.0027330 |
| 2021-03-18 | $0.0032270 | $0.0047600 | $0.0049550 | $0.0028600 |
| 2021-03-19 | $0.0047600 | $0.0046080 | $0.0047630 | $0.0044300 |
| 2021-03-20 | $0.009755 | $0.008991 | $0.0100000 | $0.007619 |
| 2021-03-21 | $0.008991 | $0.008700 | $0.008993 | $0.008598 |
| 2021-03-22 | $0.009045 | $0.007906 | $0.009386 | $0.006981 |
| 2021-03-23 | $0.007906 | $0.007192 | $0.008127 | $0.006875 |
| 2021-03-24 | $0.007192 | $0.006919 | $0.007315 | $0.006349 |
| 2021-03-25 | $0.006919 | $0.006512 | $0.007020 | $0.006083 |
| 2021-03-26 | $0.006507 | $0.007412 | $0.008499 | $0.006647 |
| 2021-03-27 | $0.007412 | $0.007639 | $0.009064 | $0.007176 |
| 2021-03-28 | $0.007627 | $0.007708 | $0.008704 | $0.006747 |
| 2021-03-29 | $0.007708 | $0.007938 | $0.009010 | $0.007666 |
| 2021-03-30 | $0.007938 | $0.007550 | $0.008268 | $0.007181 |
| 2021-03-31 | $0.007550 | $0.007676 | $0.008636 | $0.007484 |
| 2021-04-01 | $0.007676 | $0.007871 | $0.008067 | $0.007084 |
| 2021-04-02 | $0.007871 | $0.0102500 | $0.0125900 | $0.008111 |
| 2021-04-03 | $0.0102500 | $0.008640 | $0.0100500 | $0.008238 |
| 2021-04-04 | $0.008640 | $0.008722 | $0.009552 | $0.007891 |
| 2021-04-05 | $0.008722 | $0.0113800 | $0.0118000 | $0.008852 |
| 2021-04-06 | $0.0113800 | $0.0234500 | $0.0238700 | $0.0105600 |
| 2021-04-07 | $0.0234500 | $0.0135300 | $0.0275000 | $0.0122000 |
| 2021-04-08 | $0.0135300 | $0.0139600 | $0.0166300 | $0.0137400 |
| 2021-04-09 | $0.0139600 | $0.0145100 | $0.0160600 | $0.0138000 |
| 2021-04-10 | $0.0144900 | $0.0125300 | $0.0153400 | $0.0111200 |
| 2021-04-11 | $0.0125300 | $0.0138700 | $0.0139400 | $0.0111600 |
| 2021-04-12 | $0.0138700 | $0.0127000 | $0.0152200 | $0.0123800 |
| 2021-04-13 | $0.0127000 | $0.0126300 | $0.0127800 | $0.0124500 |
| 2021-04-16 | $0.0126900 | $0.0114500 | $0.0147000 | $0.0111600 |
| 2021-04-17 | $0.0114500 | $0.0118500 | $0.0128200 | $0.0106600 |
| 2021-04-18 | $0.0118500 | $0.0101100 | $0.0121000 | $0.009659 |
| 2021-04-19 | $0.0101100 | $0.008751 | $0.0099400 | $0.008427 |
| 2021-04-20 | $0.008762 | $0.007534 | $0.009493 | $0.007254 |
| 2021-04-21 | $0.007534 | $0.007548 | $0.008845 | $0.007218 |
| 2021-04-22 | $0.007544 | $0.006916 | $0.008021 | $0.006412 |
| 2021-04-23 | $0.006916 | $0.005403 | $0.007085 | $0.0050000 |
| 2021-04-24 | $0.005403 | $0.005469 | $0.005571 | $0.005325 |
| 2021-04-25 | $0.005541 | $0.005620 | $0.006130 | $0.005411 |
| 2021-04-26 | $0.005620 | $0.005643 | $0.005692 | $0.005560 |
| 2021-04-27 | $0.006312 | $0.008858 | $0.0103200 | $0.006376 |
| 2021-04-28 | $0.008858 | $0.008995 | $0.0105100 | $0.008005 |
| 2021-04-29 | $0.008995 | $0.008882 | $0.009434 | $0.008303 |
| 2021-04-30 | $0.008882 | $0.008855 | $0.008939 | $0.007967 |
| 2021-05-01 | $0.008855 | $0.0100500 | $0.0103200 | $0.009168 |
| 2021-05-02 | $0.0100500 | $0.0099180 | $0.0100800 | $0.009767 |
| 2021-05-06 | $0.008681 | $0.007856 | $0.008904 | $0.007612 |
| 2021-05-07 | $0.007856 | $0.008169 | $0.008185 | $0.007802 |
| 2021-06-18 | $0.0032260 | $0.0031720 | $0.0032160 | $0.0028590 |
| 2021-06-19 | $0.0031720 | $0.0031460 | $0.0031730 | $0.0031380 |
| 2021-06-21 | $0.0029620 | $0.0023980 | $0.0026430 | $0.0023790 |
| 2021-06-22 | $0.0023980 | $0.0023680 | $0.0024100 | $0.0023670 |
| 2021-06-26 | $0.0021000 | $0.0018680 | $0.0021610 | $0.0018310 |
| 2021-06-27 | $0.0018680 | $0.0018550 | $0.0018690 | $0.0018550 |
| 2021-07-03 | $0.0022200 | $0.0022050 | $0.0024940 | $0.0020270 |
| 2021-07-04 | $0.0022050 | $0.0021610 | $0.0022310 | $0.0021580 |
| 2021-07-16 | $0.0020910 | $0.0019330 | $0.0020460 | $0.0017460 |
| 2021-07-17 | $0.0019330 | $0.0018970 | $0.0019350 | $0.0018870 |
| 2021-07-21 | $0.0015190 | $0.0015960 | $0.0016960 | $0.0015160 |
| 2021-07-22 | $0.0015960 | $0.0015930 | $0.0016170 | $0.0015870 |
| 2021-07-23 | $0.0015190 | $0.0016580 | $0.0017000 | $0.0015520 |
| 2021-07-24 | $0.0016580 | $0.0016710 | $0.0016830 | $0.0016450 |
| 2021-07-28 | $0.0022330 | $0.0021630 | $0.0022780 | $0.0018640 |
| 2021-07-29 | $0.0021630 | $0.0020620 | $0.0021630 | $0.0020620 |
| 2021-08-05 | $0.0026170 | $0.0025180 | $0.0027730 | $0.0023200 |
| 2021-08-06 | $0.0025180 | $0.0025390 | $0.0025600 | $0.0025110 |
| 2021-08-19 | $0.0039780 | $0.0045130 | $0.0046410 | $0.0040050 |
| 2021-08-20 | $0.0045220 | $0.0042070 | $0.0046670 | $0.0040100 |
| 2021-08-21 | $0.0042070 | $0.0042310 | $0.0042410 | $0.0041940 |
| 2021-08-24 | $0.0037880 | $0.0036800 | $0.0038070 | $0.0035220 |
| 2021-08-25 | $0.0036800 | $0.0037060 | $0.0037380 | $0.0036470 |
| 2021-08-27 | $0.0035890 | $0.0035380 | $0.0038660 | $0.0033410 |
| 2021-08-28 | $0.0035380 | $0.0036320 | $0.0037290 | $0.0034050 |
| 2021-08-29 | $0.0036360 | $0.0037410 | $0.0040960 | $0.0035480 |
| 2021-08-30 | $0.0037410 | $0.0036800 | $0.0038740 | $0.0035510 |
| 2021-08-31 | $0.0036800 | $0.0038130 | $0.0039850 | $0.0034010 |
| 2021-09-01 | $0.0038130 | $0.0037880 | $0.0038130 | $0.0037870 |
| 2021-09-02 | $0.0036760 | $0.0034470 | $0.0039010 | $0.0032200 |
| 2021-09-03 | $0.0034470 | $0.0037030 | $0.0038220 | $0.0033880 |
| 2021-09-04 | $0.0037030 | $0.0034590 | $0.0040420 | $0.0023710 |
| 2021-09-05 | $0.0034590 | $0.0035570 | $0.0039520 | $0.0031620 |
| 2021-09-06 | $0.0035570 | $0.0035360 | $0.0043210 | $0.0035360 |
| 2021-09-07 | $0.0035360 | $0.0039140 | $0.0042920 | $0.0030900 |
| 2021-09-08 | $0.0039140 | $0.0035000 | $0.0039900 | $0.0033600 |
| 2021-09-09 | $0.0035000 | $0.0030820 | $0.0034240 | $0.0030820 |
| 2021-09-10 | $0.0030820 | $0.0030920 | $0.0030960 | $0.0030770 |
| 2021-09-16 | $0.0039770 | $0.0035690 | $0.0039260 | $0.0032480 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0037390 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0033790 | $0.0034030 | $0.0033740 |
| 2021-09-20 | $0.0029960 | $0.0026400 | $0.0029670 | $0.0025510 |
| 2021-09-21 | $0.0026400 | $0.0027570 | $0.0028120 | $0.0024260 |
| 2021-09-22 | $0.0027600 | $0.0027710 | $0.0033870 | $0.0027710 |
| 2021-09-23 | $0.0027710 | $0.0027710 | $0.0027760 | $0.0027610 |
| 2021-09-24 | $0.0028390 | $0.0026300 | $0.0029230 | $0.0025720 |
| 2021-09-25 | $0.0026300 | $0.0026440 | $0.0026470 | $0.0026300 |
| 2021-09-28 | $0.0023420 | $0.0019650 | $0.0022460 | $0.0016840 |
| 2021-09-29 | $0.0019650 | $0.0019690 | $0.0019750 | $0.0019630 |
| 2021-10-02 | $0.0026490 | $0.0027120 | $0.0027450 | $0.0023730 |
| 2021-10-03 | $0.0027120 | $0.0026590 | $0.0027280 | $0.0026440 |
| 2021-10-12 | $0.0021260 | $0.0024430 | $0.0024430 | $0.0020940 |
| 2021-10-13 | $0.0024430 | $0.0021580 | $0.0025180 | $0.0021580 |
| 2021-10-14 | $0.0021580 | $0.0021740 | $0.0021750 | $0.0021580 |
| 2021-10-20 | $0.0027140 | $0.0033300 | $0.0033300 | $0.0024970 |
| 2021-10-21 | $0.0033300 | $0.008857 | $0.0161700 | $0.0024380 |
| 2021-10-22 | $0.008857 | $0.0144600 | $0.0200600 | $0.008023 |
| 2021-10-23 | $0.0144600 | $0.0108800 | $0.0185500 | $0.0108400 |
| 2021-10-24 | $0.0108800 | $0.009430 | $0.0113100 | $0.008981 |
| 2021-10-25 | $0.009430 | $0.009346 | $0.009462 | $0.009343 |
| 2021-11-03 | $0.005007 | $0.005387 | $0.007551 | $0.0048350 |
| 2021-11-04 | $0.005387 | $0.0048090 | $0.005535 | $0.0046730 |
| 2021-11-05 | $0.0048090 | $0.0048100 | $0.0048560 | $0.0047930 |
| 2021-11-06 | $0.0047040 | $0.0044310 | $0.0047930 | $0.0041140 |
| 2021-11-07 | $0.0044310 | $0.0044200 | $0.0044330 | $0.0043740 |
| 2021-11-16 | $0.005063 | $0.006694 | $0.009304 | $0.0046310 |
| 2021-11-17 | $0.006694 | $0.006726 | $0.006757 | $0.006625 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.005755 | $0.005748 | $0.005774 | $0.005730 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.006083 | $0.006134 | $0.006146 | $0.006077 |
| 2021-12-20 | $0.0033360 | $0.0032250 | $0.0035000 | $0.0031070 |
| 2021-12-21 | $0.0032250 | $0.0032550 | $0.0032610 | $0.0032250 |
| 2021-12-24 | $0.0035780 | $0.0036030 | $0.0037240 | $0.0033600 |
| 2021-12-25 | $0.0036030 | $0.0040680 | $0.0043560 | $0.0034520 |
| 2021-12-26 | $0.0040680 | $0.0040490 | $0.0040680 | $0.0040450 |
| 2021-12-28 | $0.0041590 | $0.0034900 | $0.0039070 | $0.0034900 |
| 2021-12-29 | $0.0034900 | $0.0034860 | $0.0035000 | $0.0034860 |
| 2022-01-04 | $0.0039410 | $0.0040260 | $0.0040280 | $0.0038090 |
| 2022-01-05 | $0.0042400 | $0.0042290 | $0.0042480 | $0.0042240 |
| 2022-01-06 | $0.0035600 | $0.0035110 | $0.0039560 | $0.0034280 |
| 2022-01-07 | $0.0032700 | $0.0032700 | $0.0032820 | $0.0032630 |
| 2022-01-09 | $0.0033050 | $0.0033850 | $0.0034390 | $0.0030630 |
| 2022-01-10 | $0.0033710 | $0.0033840 | $0.0033930 | $0.0033650 |
| 2022-01-13 | $0.0038450 | $0.0033070 | $0.0036960 | $0.0033070 |
| 2022-01-14 | $0.0033070 | $0.0033430 | $0.0040380 | $0.0031440 |
| 2022-01-15 | $0.0033430 | $0.0033500 | $0.0033610 | $0.0033100 |
| 2022-01-18 | $0.0032110 | $0.0030980 | $0.0031930 | $0.0030670 |
| 2022-01-19 | $0.0030980 | $0.0030920 | $0.0031050 | $0.0030920 |
| 2022-01-20 | $0.0030540 | $0.0030620 | $0.0030620 | $0.0029120 |
| 2022-01-21 | $0.0030620 | $0.0030100 | $0.0030650 | $0.0030080 |
| 2022-01-23 | $0.0019540 | $0.0023130 | $0.0027200 | $0.0020590 |
| 2022-01-24 | $0.0023130 | $0.0022470 | $0.0027350 | $0.0020270 |
| 2022-01-25 | $0.0022470 | $0.0022170 | $0.0022480 | $0.0022120 |
| 2022-02-18 | $0.0026050 | $0.0025860 | $0.0026970 | $0.0024750 |
| 2022-02-19 | $0.0025860 | $0.0026260 | $0.0026540 | $0.0025430 |
| 2022-02-20 | $0.0026260 | $0.0026250 | $0.0026270 | $0.0026230 |
| 2022-02-25 | $0.0024420 | $0.0022980 | $0.0026030 | $0.0022710 |
| 2022-02-26 | $0.0022980 | $0.0023030 | $0.0023060 | $0.0022950 |
| 2022-03-04 | $0.0023800 | $0.0023340 | $0.0025700 | $0.0022030 |
| 2022-03-05 | $0.0023340 | $0.0023280 | $0.0023340 | $0.0023260 |
| 2022-03-06 | $0.0022930 | $0.0022720 | $0.0022720 | $0.0021700 |
| 2022-03-07 | $0.0022720 | $0.0022670 | $0.0022740 | $0.0022670 |
| 2022-03-12 | $0.0021230 | $0.0020820 | $0.0021590 | $0.0020300 |
| 2022-03-13 | $0.0020820 | $0.0021140 | $0.0021390 | $0.0020130 |
| 2022-03-14 | $0.0021140 | $0.0021130 | $0.0021150 | $0.0021110 |
| 2022-03-15 | $0.0020730 | $0.0020690 | $0.0022000 | $0.0019910 |
| 2022-03-16 | $0.0020690 | $0.0021370 | $0.0022760 | $0.0021090 |
| 2022-03-17 | $0.0021370 | $0.0021410 | $0.0021420 | $0.0021370 |
| 2022-03-18 | $0.0020830 | $0.0021180 | $0.0022350 | $0.0020880 |
| 2022-03-19 | $0.0021180 | $0.0021550 | $0.0021850 | $0.0020960 |
| 2022-03-20 | $0.0021550 | $0.0021460 | $0.0021460 | $0.0020600 |
| 2022-03-21 | $0.0021460 | $0.0021420 | $0.0022000 | $0.0020840 |
| 2022-03-22 | $0.0021420 | $0.0022580 | $0.0025250 | $0.0020790 |
| 2022-03-23 | $0.0022580 | $0.0022550 | $0.0022580 | $0.0022530 |
| 2022-03-25 | $0.0022410 | $0.0026070 | $0.0037250 | $0.0022040 |
| 2022-03-26 | $0.0026070 | $0.0026060 | $0.0026090 | $0.0026060 |
| 2022-03-28 | $0.0024060 | $0.0024340 | $0.0027010 | $0.0022670 |
| 2022-03-29 | $0.0024570 | $0.0024400 | $0.0024710 | $0.0023790 |
| 2022-03-30 | $0.0024840 | $0.0024870 | $0.0024940 | $0.0024770 |
| 2022-04-03 | $0.0024460 | $0.0025360 | $0.0029590 | $0.0023250 |
| 2022-04-04 | $0.0025360 | $0.0024990 | $0.0030630 | $0.0024290 |
| 2022-04-05 | $0.0024990 | $0.0024970 | $0.0025000 | $0.0024950 |
| 2022-04-06 | $0.0024530 | $0.0024080 | $0.0024080 | $0.0022500 |
| 2022-04-07 | $0.0024080 | $0.0024120 | $0.0024170 | $0.0024040 |
| 2022-04-09 | $0.0023950 | $0.0024770 | $0.0026400 | $0.0024120 |
| 2022-04-10 | $0.0024770 | $0.0024730 | $0.0024790 | $0.0024720 |
| 2022-04-14 | $0.0024320 | $0.0023870 | $0.0024170 | $0.0022970 |
| 2022-04-15 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0023720 |
| 2022-04-16 | $0.0024330 | $0.0024790 | $0.0026010 | $0.0024180 |
| 2022-04-17 | $0.0024790 | $0.0024210 | $0.0024800 | $0.0023910 |
| 2022-04-18 | $0.0024210 | $0.0023850 | $0.0024220 | $0.0023840 |
| 2022-04-20 | $0.0024820 | $0.0024930 | $0.0025540 | $0.0024310 |
| 2022-04-21 | $0.0024930 | $0.0024650 | $0.0024970 | $0.0024610 |
| 2022-04-26 | $0.0022850 | $0.0021070 | $0.0021350 | $0.0020510 |
| 2022-04-27 | $0.0021070 | $0.0021040 | $0.0021090 | $0.0021040 |
| 2022-04-28 | $0.0022250 | $0.0022610 | $0.0025550 | $0.0021440 |
| 2022-04-29 | $0.0022610 | $0.0022620 | $0.0022670 | $0.0022610 |
| 2022-04-30 | $0.0022820 | $0.0022910 | $0.0023720 | $0.0021000 |
| 2022-05-01 | $0.0022910 | $0.0022040 | $0.0024020 | $0.0021760 |
| 2022-05-02 | $0.0022040 | $0.0021420 | $0.0022280 | $0.0020850 |
| 2022-05-03 | $0.0021420 | $0.0021170 | $0.0021460 | $0.0021110 |
| 2022-05-04 | $0.0021690 | $0.0021760 | $0.0023230 | $0.0021460 |
| 2022-05-05 | $0.0021760 | $0.0021430 | $0.0023080 | $0.0020330 |
| 2022-05-06 | $0.0021430 | $0.0021440 | $0.0021450 | $0.0021380 |
| 2022-05-07 | $0.0019380 | $0.0019760 | $0.0020290 | $0.0018450 |
| 2022-05-08 | $0.0019760 | $0.0018980 | $0.0019800 | $0.0018950 |
| 2022-05-11 | $0.0016860 | $0.0010180 | $0.0014960 | $0.0008310 |
| 2022-05-12 | $0.0010180 | $0.0010200 | $0.0010270 | $0.0010180 |
| 2022-05-13 | $0.0008200 | $0.0010030 | $0.0010030 | $0.0007420 |
| 2022-05-14 | $0.0010030 | $0.0010080 | $0.0010100 | $0.0009990 |
| 2022-05-15 | $0.0009860 | $0.0010500 | $0.0015430 | $0.0009430 |
| 2022-05-16 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0009290 |
| 2022-05-17 | $0.0010500 | $0.0010660 | $0.0010860 | $0.0010450 |
| 2022-05-18 | $0.0010630 | $0.0009780 | $0.0010630 | $0.0009210 |
| 2022-05-19 | $0.0009750 | $0.0009680 | $0.0009800 | $0.0009660 |
| 2022-05-22 | $0.0009760 | $0.0009210 | $0.0010060 | $0.0009170 |
| 2022-05-23 | $0.0009210 | $0.0009610 | $0.0010010 | $0.0009210 |
| 2022-05-24 | $0.0009610 | $0.0009980 | $0.0010140 | $0.0009610 |
| 2022-05-25 | $0.0009300 | $0.0009300 | $0.0009320 | $0.0009270 |
| 2022-05-26 | $0.0010300 | $0.0009400 | $0.0010300 | $0.0009160 |
| 2022-05-27 | $0.0008420 | $0.0008970 | $0.0008970 | $0.0008110 |
| 2022-05-28 | $0.0008970 | $0.0009060 | $0.0009060 | $0.0008950 |
| 2022-05-30 | $0.0010870 | $0.0010570 | $0.0013760 | $0.0010370 |
| 2022-05-31 | $0.0010590 | $0.0010090 | $0.0010480 | $0.0010090 |
| 2022-06-01 | $0.0010090 | $0.0009810 | $0.0010000 | $0.0009450 |
| 2022-06-02 | $0.0009810 | $0.0009780 | $0.0010000 | $0.0009770 |
| 2022-06-06 | $0.0010470 | $0.0010970 | $0.0011150 | $0.0010410 |
| 2022-06-07 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010920 |
| 2022-06-08 | $0.0010510 | $0.0010030 | $0.0010390 | $0.0009490 |
| 2022-06-09 | $0.0010030 | $0.0010040 | $0.0010050 | $0.0010010 |
| 2022-06-10 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009300 |
| 2022-06-11 | $0.0009800 | $0.0009780 | $0.0009780 | $0.0009020 |
| 2022-06-12 | $0.0009780 | $0.0009780 | $0.0009820 | $0.0009770 |
| 2022-06-13 | $0.0009180 | $0.0008340 | $0.0008340 | $0.0007740 |
| 2022-06-14 | $0.0007830 | $0.0007990 | $0.0008290 | $0.0007690 |
| 2022-06-15 | $0.0008330 | $0.0008660 | $0.0008910 | $0.0008540 |
| 2022-06-16 | $0.0008660 | $0.0008730 | $0.0008740 | $0.0008650 |
| 2022-06-19 | $0.0008750 | $0.0008560 | $0.0009920 | $0.0008560 |
| 2022-06-20 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008550 |
| 2022-06-21 | $0.0008560 | $0.0010680 | $0.0010680 | $0.0007980 |
| 2022-06-22 | $0.0010680 | $0.0010640 | $0.0010700 | $0.0010640 |
| 2022-06-24 | $0.0009710 | $0.0009900 | $0.0009990 | $0.0009030 |
| 2022-06-25 | $0.0010770 | $0.0010420 | $0.0010920 | $0.0010420 |
| 2022-06-26 | $0.0010420 | $0.0010410 | $0.0010430 | $0.0010410 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008690 |
| 2022-06-28 | $0.0008690 | $0.0008690 | $0.0008700 | $0.0008690 |
| 2022-06-29 | $0.0009940 | $0.0008480 | $0.0010190 | $0.0008090 |
| 2022-06-30 | $0.0009340 | $0.0009320 | $0.0009340 | $0.0009320 |
| 2022-07-01 | $0.0009090 | $0.0008150 | $0.0008990 | $0.0008150 |
| 2022-07-02 | $0.0008580 | $0.0008720 | $0.0009230 | $0.0008580 |
| 2022-07-03 | $0.0008210 | $0.0008240 | $0.0008240 | $0.0008200 |
| 2022-07-04 | $0.0008720 | $0.0008720 | $0.0010400 | $0.0008720 |
| 2022-07-05 | $0.0008720 | $0.0008880 | $0.0009640 | $0.0008310 |
| 2022-07-06 | $0.0008890 | $0.0008680 | $0.0008890 | $0.0008680 |
| 2022-07-07 | $0.0008680 | $0.0008900 | $0.0008900 | $0.0008680 |
| 2022-07-08 | $0.0008900 | $0.0009010 | $0.0009990 | $0.0008900 |
| 2022-07-09 | $0.0009350 | $0.0009610 | $0.0009730 | $0.0009250 |
| 2022-07-10 | $0.0009610 | $0.0009570 | $0.0009800 | $0.0009100 |
| 2022-07-11 | $0.0009570 | $0.0009570 | $0.0009580 | $0.0009560 |
| 2022-07-12 | $0.0009860 | $0.0010790 | $0.0011100 | $0.0009130 |
| 2022-07-13 | $0.0010790 | $0.0009560 | $0.0012010 | $0.0009560 |
| 2022-07-14 | $0.0009560 | $0.0009710 | $0.0009720 | $0.0009560 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010830 | $0.0009850 |
| 2022-07-16 | $0.0010220 | $0.0010230 | $0.0010230 | $0.0010170 |
| 2022-07-17 | $0.0011390 | $0.0011110 | $0.0011510 | $0.0010700 |
| 2022-07-18 | $0.0011110 | $0.0015840 | $0.0029300 | $0.0011560 |
| 2022-07-19 | $0.0015840 | $0.0013120 | $0.0016050 | $0.0012650 |
| 2022-07-20 | $0.0013120 | $0.0013430 | $0.0013440 | $0.0013080 |
| 2022-07-21 | $0.0012630 | $0.0012450 | $0.0014180 | $0.0012450 |
| 2022-07-22 | $0.0012450 | $0.0012410 | $0.0012610 | $0.0012410 |
| 2022-07-25 | $0.0012460 | $0.0011500 | $0.0011790 | $0.0010790 |
| 2022-07-26 | $0.0011500 | $0.0011310 | $0.0012030 | $0.0011310 |
| 2022-07-27 | $0.0011310 | $0.0011280 | $0.0011350 | $0.0011270 |
| 2022-07-28 | $0.0010970 | $0.0012080 | $0.0012250 | $0.0011220 |
| 2022-07-29 | $0.0012080 | $0.0012230 | $0.0012230 | $0.0010850 |
| 2022-07-30 | $0.0012230 | $0.0012410 | $0.0012440 | $0.0012230 |
| 2022-07-31 | $0.0011540 | $0.0011760 | $0.0012260 | $0.0011090 |
| 2022-08-01 | $0.0011760 | $0.0011900 | $0.0012070 | $0.0011410 |
| 2022-08-02 | $0.0011900 | $0.0011890 | $0.0011910 | $0.0011880 |
| 2022-08-03 | $0.0011740 | $0.0012320 | $0.0013290 | $0.0011340 |
| 2022-08-04 | $0.0012320 | $0.0012300 | $0.0012320 | $0.0012280 |
| 2022-08-05 | $0.0011580 | $0.0012330 | $0.0012850 | $0.0011980 |
| 2022-08-06 | $0.0012330 | $0.0011670 | $0.0012000 | $0.0010990 |
| 2022-08-07 | $0.0011670 | $0.0011050 | $0.0011900 | $0.0010710 |
| 2022-08-08 | $0.0011050 | $0.0011380 | $0.0011560 | $0.0010850 |
| 2022-08-09 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0010560 |
| 2022-08-10 | $0.0011240 | $0.0011220 | $0.0011240 | $0.0011210 |
| 2022-08-13 | $0.0011360 | $0.0011910 | $0.0021230 | $0.0011510 |
| 2022-08-14 | $0.0011910 | $0.0012000 | $0.0012780 | $0.0011230 |
| 2022-08-15 | $0.0012000 | $0.0011780 | $0.0012160 | $0.0011210 |
| 2022-08-16 | $0.0011780 | $0.0012010 | $0.0012200 | $0.0011450 |
| 2022-08-17 | $0.0012010 | $0.0012000 | $0.0012030 | $0.0012000 |
| 2022-08-19 | $0.0011820 | $0.0011260 | $0.0011260 | $0.0010300 |
| 2022-08-20 | $0.0011260 | $0.0011520 | $0.0011680 | $0.0010570 |
| 2022-08-21 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011500 |
| 2022-08-22 | $0.0011160 | $0.0011370 | $0.0011700 | $0.0011050 |
| 2022-08-23 | $0.0011370 | $0.0010990 | $0.0011650 | $0.0010820 |
| 2022-08-24 | $0.0010990 | $0.0010770 | $0.0011600 | $0.0010600 |
| 2022-08-25 | $0.0010770 | $0.0011530 | $0.0011530 | $0.0011020 |
| 2022-08-26 | $0.0011530 | $0.0011330 | $0.0011530 | $0.0011330 |
| 2022-08-27 | $0.0010860 | $0.0010740 | $0.0011040 | $0.0010440 |
| 2022-08-28 | $0.0010740 | $0.0010700 | $0.0011410 | $0.0009980 |
| 2022-08-29 | $0.0010700 | $0.0010730 | $0.0010770 | $0.0010690 |
| 2022-08-30 | $0.0011490 | $0.0010980 | $0.0011430 | $0.0010520 |
| 2022-08-31 | $0.0010980 | $0.0011970 | $0.0012430 | $0.0010720 |
| 2022-09-01 | $0.0011970 | $0.0011540 | $0.0012000 | $0.0011470 |
| 2022-09-02 | $0.0010940 | $0.0011190 | $0.0012130 | $0.0010720 |
| 2022-09-03 | $0.0011190 | $0.0011060 | $0.0012150 | $0.0010900 |
| 2022-09-04 | $0.0011060 | $0.0011530 | $0.0012000 | $0.0011210 |
| 2022-09-05 | $0.0011530 | $0.0011320 | $0.0011970 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0011480 | $0.0011500 | $0.0011310 |
| 2022-09-07 | $0.0011220 | $0.0010920 | $0.0012060 | $0.0010760 |
| 2022-09-08 | $0.0010920 | $0.0011120 | $0.0011450 | $0.0010790 |
| 2022-09-09 | $0.0011120 | $0.0011110 | $0.0011130 | $0.0011100 |
| 2022-09-11 | $0.0017210 | $0.0014140 | $0.0017490 | $0.0013250 |
| 2022-09-12 | $0.0014140 | $0.0013910 | $0.0014140 | $0.0013900 |
| 2022-09-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0010860 |
| 2022-09-14 | $0.0011970 | $0.0011810 | $0.0012460 | $0.0011480 |
| 2022-09-15 | $0.0011810 | $0.0012370 | $0.0013690 | $0.0010450 |
| 2022-09-16 | $0.0012370 | $0.0011760 | $0.0012190 | $0.0011180 |
| 2022-09-17 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011730 |
| 2022-09-18 | $0.0012050 | $0.0011740 | $0.0011740 | $0.0010810 |
| 2022-09-19 | $0.0011740 | $0.0011740 | $0.0011790 | $0.0011730 |
| 2022-09-20 | $0.0011700 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2022-09-21 | $0.0011640 | $0.0011960 | $0.0011960 | $0.0010470 |
| 2022-09-22 | $0.0011960 | $0.0012000 | $0.0012020 | $0.0011950 |
| 2022-09-23 | $0.0012730 | $0.0014600 | $0.0020830 | $0.0012610 |
| 2022-09-24 | $0.0014600 | $0.0013170 | $0.0016330 | $0.0012380 |
| 2022-09-25 | $0.0013170 | $0.0013220 | $0.0013870 | $0.0012440 |
| 2022-09-26 | $0.0013210 | $0.0013630 | $0.0014440 | $0.0012970 |
| 2022-09-27 | $0.0013630 | $0.0013030 | $0.0013560 | $0.0012230 |
| 2022-09-28 | $0.0013030 | $0.0013050 | $0.0013050 | $0.0013010 |
| 2022-09-30 | $0.0013230 | $0.0013690 | $0.0014080 | $0.0013020 |
| 2022-10-01 | $0.0013690 | $0.0013250 | $0.0014560 | $0.0013120 |
| 2022-10-02 | $0.0013250 | $0.0013240 | $0.0013250 | $0.0013240 |
| 2022-10-03 | $0.0015830 | $0.0015750 | $0.0016940 | $0.0013890 |
| 2022-10-04 | $0.0015750 | $0.0015740 | $0.0015750 | $0.0015730 |
| 2022-10-05 | $0.0014440 | $0.0014620 | $0.0014750 | $0.0014070 |
| 2022-10-06 | $0.0014620 | $0.0014490 | $0.0014620 | $0.0014460 |
| 2022-10-08 | $0.0015310 | $0.0016050 | $0.0016570 | $0.0015000 |
| 2022-10-09 | $0.0016050 | $0.0016170 | $0.0016180 | $0.0016020 |
| 2022-10-12 | $0.0015870 | $0.0015790 | $0.0016050 | $0.0015010 |
| 2022-10-13 | $0.0015790 | $0.0015320 | $0.0015970 | $0.0014680 |
| 2022-10-14 | $0.0015320 | $0.0015200 | $0.0015330 | $0.0015190 |
| 2022-10-15 | $0.0014910 | $0.0023590 | $0.006209 | $0.0013900 |
| 2022-10-16 | $0.0023590 | $0.0018940 | $0.0034740 | $0.0016850 |
| 2022-10-17 | $0.0018940 | $0.0017710 | $0.0019310 | $0.0017040 |
| 2022-10-18 | $0.0017710 | $0.0016520 | $0.0020450 | $0.0015990 |
| 2022-10-19 | $0.0016520 | $0.0017350 | $0.0018240 | $0.0015930 |
| 2022-10-20 | $0.0017350 | $0.0017320 | $0.0017570 | $0.0016800 |
| 2022-10-21 | $0.0017320 | $0.0017320 | $0.0017320 | $0.0017180 |
| 2022-10-23 | $0.0016950 | $0.0017460 | $0.0018550 | $0.0017190 |
| 2022-10-24 | $0.0017460 | $0.0017600 | $0.0018140 | $0.0016930 |
| 2022-10-25 | $0.0017600 | $0.0017740 | $0.0017760 | $0.0017600 |
| 2022-10-27 | $0.0018330 | $0.0017870 | $0.0018630 | $0.0017570 |
| 2022-10-28 | $0.0017870 | $0.0017110 | $0.0018510 | $0.0016800 |
| 2022-10-29 | $0.0017110 | $0.0017070 | $0.0017110 | $0.0017070 |
| 2022-10-30 | $0.0017340 | $0.0017180 | $0.0017500 | $0.0016550 |
| 2022-10-31 | $0.0017180 | $0.0017160 | $0.0017640 | $0.0016540 |
| 2022-11-01 | $0.0017160 | $0.0017290 | $0.0017310 | $0.0017110 |
| 2022-11-03 | $0.0016700 | $0.0016990 | $0.0017150 | $0.0016070 |
| 2022-11-04 | $0.0016990 | $0.0017770 | $0.0018260 | $0.0017440 |
| 2022-11-05 | $0.0017770 | $0.0017900 | $0.0018230 | $0.0017090 |
| 2022-11-06 | $0.0017900 | $0.0017760 | $0.0017760 | $0.0016500 |
| 2022-11-07 | $0.0017730 | $0.0017570 | $0.0018190 | $0.0017100 |
| 2022-11-08 | $0.0017570 | $0.0017210 | $0.0018150 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0017340 | $0.0017490 | $0.0017070 |
| 2022-11-13 | $0.0016570 | $0.0015990 | $0.0016600 | $0.0015750 |
| 2022-11-14 | $0.0015980 | $0.0015640 | $0.0016510 | $0.0014650 |
| 2022-11-15 | $0.0015640 | $0.0015640 | $0.0016140 | $0.0015140 |
| 2022-11-16 | $0.0015650 | $0.0015560 | $0.0015920 | $0.0014950 |
| 2022-11-17 | $0.0015560 | $0.0015590 | $0.0016070 | $0.0015110 |
| 2022-11-18 | $0.0015590 | $0.0015620 | $0.0015980 | $0.0015260 |
| 2022-11-19 | $0.0015620 | $0.0015690 | $0.0016060 | $0.0015570 |
| 2022-11-20 | $0.0015690 | $0.0015510 | $0.0015620 | $0.0014600 |
| 2022-11-21 | $0.0015510 | $0.0016040 | $0.0016810 | $0.0015040 |
| 2022-11-22 | $0.0016040 | $0.0016500 | $0.0017290 | $0.0016270 |
| 2022-11-23 | $0.0016500 | $0.0016810 | $0.0017160 | $0.0015980 |
| 2022-11-24 | $0.0016810 | $0.0016790 | $0.0016820 | $0.0016780 |
| 2022-11-25 | $0.0015880 | $0.0015940 | $0.0016540 | $0.0015340 |
| 2022-11-26 | $0.0015940 | $0.0018070 | $0.0018070 | $0.0015060 |
| 2022-11-27 | $0.0015880 | $0.0015930 | $0.0017490 | $0.0015030 |
| 2022-11-28 | $0.0017900 | $0.0017950 | $0.0017970 | $0.0017870 |
| 2022-11-29 | $0.0015390 | $0.0014470 | $0.0016250 | $0.0013800 |
| 2022-11-30 | $0.0014470 | $0.0015170 | $0.0015380 | $0.0014400 |
| 2022-12-01 | $0.0015800 | $0.0015820 | $0.0015840 | $0.0015790 |
| 2022-12-03 | $0.0015630 | $0.0015800 | $0.0016490 | $0.0015390 |
| 2022-12-04 | $0.0015140 | $0.0015180 | $0.0015180 | $0.0015130 |
| 2022-12-06 | $0.0016140 | $0.0016910 | $0.0017030 | $0.0015900 |
| 2022-12-07 | $0.0016910 | $0.0016390 | $0.0016980 | $0.0016190 |
| 2022-12-08 | $0.0016390 | $0.0016580 | $0.0016640 | $0.0016130 |
| 2022-12-09 | $0.0015620 | $0.0015650 | $0.0015650 | $0.0015610 |
| 2022-12-11 | $0.0016350 | $0.0016680 | $0.0016980 | $0.0015800 |
| 2022-12-12 | $0.0015410 | $0.0015420 | $0.0015440 | $0.0015360 |
| 2022-12-13 | $0.0017870 | $0.0017900 | $0.0018010 | $0.0017000 |
| 2022-12-14 | $0.0017900 | $0.0016920 | $0.0017900 | $0.0016200 |
| 2022-12-15 | $0.0016920 | $0.0015090 | $0.0016960 | $0.0014400 |
| 2022-12-16 | $0.0015090 | $0.0014580 | $0.0015800 | $0.0014200 |
| 2022-12-17 | $0.0014580 | $0.0014690 | $0.0015850 | $0.0013970 |
| 2022-12-18 | $0.0014690 | $0.0015220 | $0.0015450 | $0.0013800 |
| 2022-12-19 | $0.0015220 | $0.0014980 | $0.0015450 | $0.0014800 |
| 2022-12-20 | $0.0014250 | $0.0014260 | $0.0014280 | $0.0014240 |
| 2022-12-21 | $0.0015150 | $0.0015150 | $0.0016260 | $0.0014800 |
| 2022-12-22 | $0.0015150 | $0.0014940 | $0.0015800 | $0.0013800 |
| 2022-12-23 | $0.0014940 | $0.0015370 | $0.0015420 | $0.0014880 |
| 2022-12-24 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014880 |
| 2022-12-26 | $0.0014990 | $0.0015590 | $0.0015590 | $0.0014600 |
| 2022-12-27 | $0.0015590 | $0.0015640 | $0.0015650 | $0.0015590 |
| 2022-12-28 | $0.0015380 | $0.0014630 | $0.0015100 | $0.0014630 |
| 2022-12-29 | $0.0014950 | $0.0014980 | $0.0015000 | $0.0014580 |
| 2022-12-30 | $0.0014760 | $0.0014720 | $0.0014760 | $0.0014710 |
| 2022-12-31 | $0.0015070 | $0.0015810 | $0.0015850 | $0.0014700 |
| 2023-01-01 | $0.0014700 | $0.0014660 | $0.0014700 | $0.0014660 |
| 2023-01-02 | $0.0016650 | $0.0016630 | $0.0016810 | $0.0016090 |
| 2023-01-03 | $0.0016630 | $0.0015800 | $0.0016790 | $0.0015790 |
| 2023-01-04 | $0.0015800 | $0.0015260 | $0.0016060 | $0.0014400 |
| 2023-01-05 | $0.0015450 | $0.0015420 | $0.0015460 | $0.0015410 |
| 2023-01-07 | $0.0015930 | $0.0015740 | $0.0015950 | $0.0015570 |
| 2023-01-08 | $0.0015550 | $0.0015510 | $0.0015550 | $0.0015510 |
| 2023-01-09 | $0.0015860 | $0.0016320 | $0.0016810 | $0.0015500 |
| 2023-01-10 | $0.0016240 | $0.0016210 | $0.0016250 | $0.0016200 |
| 2023-01-11 | $0.0016150 | $0.0016200 | $0.0016610 | $0.0015800 |
| 2023-01-12 | $0.0016200 | $0.0016680 | $0.0016810 | $0.0015840 |
| 2023-01-13 | $0.0016680 | $0.0016680 | $0.0016810 | $0.0016200 |
| 2023-01-14 | $0.0016680 | $0.0016540 | $0.0016810 | $0.0016380 |
| 2023-01-15 | $0.0016540 | $0.0016390 | $0.0017500 | $0.0016200 |
| 2023-01-16 | $0.0016390 | $0.0016390 | $0.0016450 | $0.0016280 |
| 2023-01-17 | $0.0019400 | $0.0019260 | $0.0019400 | $0.0019170 |
| 2023-01-18 | $0.0016670 | $0.0015820 | $0.0016670 | $0.0015040 |
| 2023-01-19 | $0.0015820 | $0.0015540 | $0.0016000 | $0.0015410 |
| 2023-01-20 | $0.0015540 | $0.0015240 | $0.0016000 | $0.0014670 |
| 2023-01-21 | $0.0020410 | $0.0017080 | $0.0020010 | $0.0014480 |
| 2023-01-22 | $0.0016340 | $0.0015590 | $0.0016670 | $0.0015320 |
| 2023-01-23 | $0.0015590 | $0.0015280 | $0.0015900 | $0.0015000 |
| 2023-01-24 | $0.0017080 | $0.0017580 | $0.0018050 | $0.0014940 |
| 2023-01-25 | $0.0017580 | $0.0018360 | $0.0018690 | $0.0017400 |
| 2023-01-26 | $0.0015850 | $0.0015740 | $0.0015890 | $0.0015330 |
| 2023-01-27 | $0.0018260 | $0.0018190 | $0.0018270 | $0.0018190 |
| 2023-01-28 | $0.0015820 | $0.0015880 | $0.0016170 | $0.0015700 |
| 2023-01-29 | $0.0015880 | $0.0015700 | $0.0016000 | $0.0015330 |
| 2023-01-30 | $0.0018760 | $0.0015820 | $0.0017860 | $0.0015820 |
| 2023-01-31 | $0.0015820 | $0.0015830 | $0.0015830 | $0.0015820 |
| 2023-02-03 | $0.0016570 | $0.0016620 | $0.0017020 | $0.0015800 |
| 2023-02-04 | $0.0016620 | $0.0015910 | $0.0016650 | $0.0015420 |
| 2023-02-05 | $0.0016670 | $0.0015650 | $0.0016300 | $0.0015650 |
| 2023-02-06 | $0.0015420 | $0.0016140 | $0.0016260 | $0.0015420 |
| 2023-02-07 | $0.0016140 | $0.0016290 | $0.0016540 | $0.0016060 |
| 2023-02-08 | $0.0016290 | $0.0016430 | $0.0016590 | $0.0015790 |
| 2023-02-09 | $0.0016430 | $0.0016110 | $0.0016550 | $0.0015550 |
| 2023-02-10 | $0.0014840 | $0.0016650 | $0.0016650 | $0.0014530 |
| 2023-02-11 | $0.0015540 | $0.0015830 | $0.0015900 | $0.0015350 |
| 2023-02-12 | $0.0015830 | $0.0015470 | $0.0016460 | $0.0015200 |
| 2023-02-13 | $0.0016670 | $0.0016630 | $0.0016670 | $0.0016620 |
| 2023-02-15 | $0.0016070 | $0.0015340 | $0.0016100 | $0.0015330 |
| 2023-02-16 | $0.0018430 | $0.0018450 | $0.0018490 | $0.0018380 |
| 2023-02-17 | $0.0015800 | $0.0016170 | $0.0016180 | $0.0015550 |
| 2023-02-18 | $0.0018640 | $0.0017260 | $0.0018610 | $0.0017260 |
| 2023-02-19 | $0.0017260 | $0.0017260 | $0.0017260 | $0.0017250 |
| 2023-02-20 | $0.0016260 | $0.0016970 | $0.0017410 | $0.0016230 |
| 2023-02-21 | $0.0016970 | $0.0017110 | $0.0017440 | $0.0016970 |
| 2023-02-22 | $0.0016760 | $0.0016830 | $0.0016830 | $0.0016760 |
| 2023-02-23 | $0.0016440 | $0.0016240 | $0.0016560 | $0.0016000 |
| 2023-02-24 | $0.0016670 | $0.0016720 | $0.0016740 | $0.0016650 |
| 2023-02-25 | $0.0016210 | $0.0016260 | $0.0016260 | $0.0016190 |
| 2023-02-26 | $0.0016110 | $0.0016160 | $0.0016170 | $0.0016100 |
| 2023-02-27 | $0.0016580 | $0.0018780 | $0.0021720 | $0.0016500 |
| 2023-02-28 | $0.0018780 | $0.0018790 | $0.0018790 | $0.0018780 |
| Paar | Vahetus |
|---|---|
| COFI/ETH | etherdelta |
| COFI/ETH | ethermium |
| COFI/ETH | fcoin |
| COFI/ETH | gateio |
| COFI/USDT | gateio |
| COFI/ETH | idex |
| COFI/BTC | kucoin |
| COFI/ETH | kucoin |
Kirjeldus
Kirjeldus
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
| Täisnimi | CoinFi (COFI) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://sale.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| @coin_fi | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 300000000 |
| Algus | 2018-01-15 |
| Lõpp | 2018-01-15 |
| Varu tõstetud (BTC) | 15,000,000 USD |
| Varu tõstetud (USD) | 15000000 |
| Alghind (USD) | 0.10 |
| Turvalisuse audiitorfirma | Solidified |
| ICO õiguslik vorm | LLC |
| ICO jurisdiktsioon | Cayman Islands |
| Õigusnõustajad | Walkers |
| Blogi | https://blog.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| Valge leht | https://docs.google.com/document/d/1p6xaFl4nPv1CuJv6F2fkZ6qBq2lBS6ePyFna8QZt1KM/edit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine