OROX
Cointorox Järg 2033
Veebisait
Twitter
5,525,108 OROX
Osta / Müü
Get Wallet
Cointorox
Cointorox Hind $0.00
$0.00
Cointorox 24h Vol
$0
$0
Cointorox Turuosa ülempiirid $637
$637
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
10.36 %
Täna Cointorox USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 5,525,108 OROX praegu ringlusse turul. Cointorox hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cointorox on kaubeldatud Krüptovahetused. Hangi Cointorox's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cointorox
Sümbol
OROX
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
5,525,108 OROX
1h
0.00 %
24h
0.00 %
7d
10.36 %
Twitter
Veebisait
Share Cointorox Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-16 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-17 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-20 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-21 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-24 | $0.0003500 | $0.0003970 | $0.0005000 | $0.0003500 |
| 2021-08-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-21 | $0.0003970 | $0.0003050 | $0.0003970 | $0.0003050 |
| 2021-10-22 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-23 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-24 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-25 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-03 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-04 | $0.0003050 | $0.0010000 | $0.0010000 | $0.0003050 |
| 2021-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-02 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-03 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-21 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-24 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-25 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-26 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-29 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-18 | $0.0009990 | $0.0009000 | $0.0009990 | $0.0009000 |
| 2022-01-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-18 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-20 | $0.0027920 | $0.0027890 | $0.0027930 | $0.0027870 |
| 2022-02-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-26 | $0.0027970 | $0.0028070 | $0.0028080 | $0.0027920 |
| 2022-03-04 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-05 | $0.0026490 | $0.0026440 | $0.0026490 | $0.0026390 |
| 2022-03-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-07 | $0.0025780 | $0.0025720 | $0.0025810 | $0.0025720 |
| 2022-03-12 | $0.0005120 | $0.0004370 | $0.0005140 | $0.0004370 |
| 2022-03-13 | $0.0004370 | $0.0004030 | $0.0004280 | $0.0004030 |
| 2022-03-14 | $0.0004030 | $0.0004020 | $0.0004030 | $0.0004020 |
| 2022-03-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-16 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-20 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-22 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-23 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-28 | $0.0003960 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2022-03-29 | $0.0003000 | $0.0004080 | $0.0004080 | $0.0003060 |
| 2022-03-30 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004070 |
| 2022-04-03 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-04 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-05 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2022-04-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-07 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004110 |
| 2022-04-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-14 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-15 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-04-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-17 | $0.0002750 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-04-18 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002680 |
| 2022-04-20 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-21 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-04-26 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-04-27 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-04-28 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-04-29 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-04-30 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-05-01 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-02 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-03 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2022-05-04 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-05 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-06 | $0.0002470 | $0.0002470 | $0.0002480 | $0.0002470 |
| 2022-05-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-08 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2022-05-11 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-12 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-14 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-15 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-16 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-17 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-18 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-19 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-22 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-23 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-24 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-25 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-26 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-27 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-28 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002060 |
| 2022-05-30 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-31 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-01 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-02 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2022-06-06 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2022-06-08 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-09 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002140 |
| 2022-06-10 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-11 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0001990 |
| 2022-06-12 | $0.0002140 | $0.0002140 | $0.0002150 | $0.0002140 |
| 2022-06-13 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0001810 |
| 2022-06-14 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-06-15 | $0.0002230 | $0.0001920 | $0.0002230 | $0.0001920 |
| 2022-06-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-26 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-06-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-28 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-06-29 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-30 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-01 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-04 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-10 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-11 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-12 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-14 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-16 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-20 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-22 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-27 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-28 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-29 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-30 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-01 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-02 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-04 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-10 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-14 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-17 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-21 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-26 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-28 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-29 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-01 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-09-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-06 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-09-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-09 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-09-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-12 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-09-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-28 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-10-01 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-02 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-10-12 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-14 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-10-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-21 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-10-23 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-24 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-25 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-27 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-28 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-29 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-30 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-31 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-01 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-04 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-05 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-06 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-07 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-08 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-09 | $0.0002530 | $0.0002520 | $0.0002540 | $0.0002510 |
| 2022-11-13 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-14 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-15 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002350 |
| 2022-11-16 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-17 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-18 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-19 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-20 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-21 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-22 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-23 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002240 |
| 2022-11-25 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-26 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-27 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-28 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002260 |
| 2022-11-29 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-30 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-12-01 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-12-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-12-04 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-12-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| Paar | Vahetus |
|---|---|
| OROX/BTC | yobit |
| OROX/DOGE | yobit |
| OROX/ETH | yobit |
| OROX/RUR | yobit |
| OROX/USD | yobit |
| OROX/WAVES | yobit |
Kirjeldus
Kirjeldus
Cointorox is designed to be an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell goods and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain-based games.
| Täisnimi | Cointorox (OROX) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://medium.com/@cointorox/cointorox-re-branding-a41bdc2710f2 |
| @cointoroxtoken | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 5,525,108 OROX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine