CVNT
Content Value Network Järg 2751
Veebisait
Twitter
0 CVNT
Osta / Müü
Get Wallet
Content Value Network
Content Value Network Hind $1.58
$1.58
Content Value Network 24h Vol
$1,194,368
$1,194,368
Content Value Network Turuosa ülempiirid $0
$0
24h turumaht
21 BTC 1 H
0.42 %
24 H
-5.17 %
7 d
-18.56 %
Täna Content Value Network USA dollarites on praegu hind
1.58
USD, ja kui see on muudetud Bitcoin on
0.00002823
BTC. Kogusumma N/A praegu ringlusse turul. Content Value Network hinnad muutuvad praegu -5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Content Value Network on kaubeldatud Krüptovahetused. Hangi Content Value Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Content Value Network
Sümbol
CVNT
Algoritm
ETH Token
BTC Hind
0.00002823 BTC
BTC Turg
0 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
0 CVNT
1h
0.42 %
24h
-5.17 %
7d
-18.56 %
Twitter
Veebisait
Share Content Value Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-13 | $0.0237800 | $0.0233500 | $0.0234100 | $0.0229900 |
| 2019-06-14 | $0.0233500 | $0.0244500 | $0.0245900 | $0.0237400 |
| 2019-06-15 | $0.0244500 | $0.0247000 | $0.0251000 | $0.0245700 |
| 2019-06-16 | $0.0247000 | $0.0240700 | $0.0248000 | $0.0236300 |
| 2019-06-17 | $0.0240700 | $0.0242900 | $0.0248100 | $0.0239000 |
| 2019-06-18 | $0.0242900 | $0.0230600 | $0.0241000 | $0.0224400 |
| 2019-06-19 | $0.0230600 | $0.0231200 | $0.0242100 | $0.0227800 |
| 2019-06-20 | $0.0231200 | $0.0237800 | $0.0239800 | $0.0232000 |
| 2019-06-21 | $0.0237800 | $0.0247300 | $0.0265800 | $0.0226200 |
| 2019-06-22 | $0.0247300 | $0.0251500 | $0.0272300 | $0.0241300 |
| 2019-06-23 | $0.0251500 | $0.0249100 | $0.0270500 | $0.0219900 |
| 2019-06-24 | $0.0249100 | $0.0253600 | $0.0286700 | $0.0249000 |
| 2019-06-25 | $0.0253600 | $0.0263000 | $0.0276200 | $0.0256000 |
| 2019-06-26 | $0.0263000 | $0.0233100 | $0.0280400 | $0.0220300 |
| 2019-06-27 | $0.0233100 | $0.0199000 | $0.0205400 | $0.0184900 |
| 2019-06-28 | $0.0199000 | $0.0202900 | $0.0220500 | $0.0198000 |
| 2019-06-29 | $0.0202900 | $0.0215000 | $0.0225300 | $0.0204400 |
| 2019-06-30 | $0.0215000 | $0.0204800 | $0.0208900 | $0.0193100 |
| 2019-07-01 | $0.0204800 | $0.0237800 | $0.0260300 | $0.0185300 |
| 2019-07-02 | $0.0237800 | $0.0212100 | $0.0243500 | $0.0199800 |
| 2019-07-03 | $0.0212100 | $0.0235900 | $0.0238700 | $0.0214500 |
| 2019-07-04 | $0.0235900 | $0.0223300 | $0.0240600 | $0.0212200 |
| 2019-07-05 | $0.0223300 | $0.0220200 | $0.0230300 | $0.0207300 |
| 2019-07-06 | $0.0220200 | $0.0211500 | $0.0230400 | $0.0211400 |
| 2019-07-07 | $0.0211500 | $0.0216300 | $0.0231200 | $0.0216000 |
| 2019-07-08 | $0.0216300 | $0.0215100 | $0.0221200 | $0.0212700 |
| 2019-07-09 | $0.0215100 | $0.0196300 | $0.0258000 | $0.0184700 |
| 2019-07-10 | $0.0196300 | $0.0178800 | $0.0187600 | $0.0173200 |
| 2019-07-11 | $0.0178800 | $0.0179900 | $0.0185700 | $0.0161100 |
| 2019-07-12 | $0.0179900 | $0.0176100 | $0.0189300 | $0.0173700 |
| 2019-07-13 | $0.0176100 | $0.0162800 | $0.0230700 | $0.0158700 |
| 2019-07-14 | $0.0162800 | $0.0152600 | $0.0154900 | $0.0136100 |
| 2019-07-15 | $0.0152600 | $0.0155800 | $0.0167700 | $0.0145800 |
| 2019-07-16 | $0.0155800 | $0.0151700 | $0.0189500 | $0.0132900 |
| 2019-07-17 | $0.0151700 | $0.0153700 | $0.0179600 | $0.0148100 |
| 2019-07-18 | $0.0153700 | $0.0169500 | $0.0184700 | $0.0156200 |
| 2019-07-19 | $0.0169500 | $0.0194500 | $0.0205800 | $0.0163600 |
| 2019-07-20 | $0.0194500 | $0.0212700 | $0.0213400 | $0.0196000 |
| 2019-07-21 | $0.0212700 | $0.0220300 | $0.0224300 | $0.0204300 |
| 2019-07-22 | $0.0220300 | $0.0242400 | $0.0260700 | $0.0183800 |
| 2019-07-23 | $0.0242400 | $0.0252300 | $0.0254700 | $0.0228300 |
| 2019-07-24 | $0.0252300 | $0.0270600 | $0.0291800 | $0.0251500 |
| 2019-07-25 | $0.0270600 | $0.0278200 | $0.0335700 | $0.0258900 |
| 2019-07-26 | $0.0278200 | $0.0261800 | $0.0296000 | $0.0247900 |
| 2019-07-27 | $0.0261800 | $0.0289800 | $0.0290000 | $0.0242800 |
| 2019-07-28 | $0.0289800 | $0.0272800 | $0.0295600 | $0.0258900 |
| 2019-07-29 | $0.0272800 | $0.0316700 | $0.0324700 | $0.0265600 |
| 2019-07-30 | $0.0316700 | $0.0321700 | $0.0328400 | $0.0294000 |
| 2019-07-31 | $0.0321700 | $0.0344900 | $0.0360900 | $0.0326100 |
| 2019-08-01 | $0.0344900 | $0.0344100 | $0.0361900 | $0.0325800 |
| 2019-08-02 | $0.0344100 | $0.0338700 | $0.0357000 | $0.0326100 |
| 2019-08-03 | $0.0338700 | $0.0331700 | $0.0349200 | $0.0327900 |
| 2019-08-04 | $0.0331700 | $0.0325800 | $0.0336900 | $0.0317100 |
| 2019-08-05 | $0.0325800 | $0.0332800 | $0.0361400 | $0.0312200 |
| 2019-08-06 | $0.0332800 | $0.0326500 | $0.0347500 | $0.0315600 |
| 2019-08-07 | $0.0326500 | $0.0330800 | $0.0348000 | $0.0324500 |
| 2019-08-08 | $0.0330800 | $0.0332000 | $0.0340600 | $0.0287500 |
| 2019-08-09 | $0.0332000 | $0.0325200 | $0.0333800 | $0.0308100 |
| 2019-08-10 | $0.0325200 | $0.0337400 | $0.0340300 | $0.0315600 |
| 2019-08-11 | $0.0337400 | $0.0345100 | $0.0364600 | $0.0339700 |
| 2019-08-12 | $0.0345100 | $0.0354300 | $0.0357100 | $0.0331700 |
| 2019-08-13 | $0.0354300 | $0.0338200 | $0.0352600 | $0.0319200 |
| 2019-08-14 | $0.0338200 | $0.0296900 | $0.0309000 | $0.0270400 |
| 2019-08-15 | $0.0296900 | $0.0330500 | $0.0355800 | $0.0299700 |
| 2019-08-16 | $0.0330500 | $0.0327200 | $0.0338600 | $0.0314500 |
| 2019-08-17 | $0.0327200 | $0.0322000 | $0.0334100 | $0.0315700 |
| 2019-08-18 | $0.0322000 | $0.0337000 | $0.0346700 | $0.0331300 |
| 2019-08-19 | $0.0337000 | $0.0340900 | $0.0354700 | $0.0338100 |
| 2019-08-20 | $0.0340900 | $0.0328200 | $0.0333700 | $0.0314500 |
| 2019-08-21 | $0.0328200 | $0.0309800 | $0.0320300 | $0.0303500 |
| 2019-08-22 | $0.0309800 | $0.0313600 | $0.0326900 | $0.0310700 |
| 2019-08-23 | $0.0313600 | $0.0320200 | $0.0323300 | $0.0318000 |
| 2019-08-24 | $0.0320200 | $0.0303800 | $0.0319900 | $0.0297100 |
| 2019-08-25 | $0.0303800 | $0.0284200 | $0.0308600 | $0.0264800 |
| 2019-08-26 | $0.0284200 | $0.0296400 | $0.0306600 | $0.0285100 |
| 2019-08-27 | $0.0296400 | $0.0283400 | $0.0296500 | $0.0282600 |
| 2019-08-28 | $0.0283400 | $0.0259500 | $0.0275100 | $0.0249700 |
| 2019-08-29 | $0.0259500 | $0.0262500 | $0.0270300 | $0.0251700 |
| 2019-08-30 | $0.0262500 | $0.0267400 | $0.0274700 | $0.0254500 |
| 2019-08-31 | $0.0267400 | $0.0282700 | $0.0290100 | $0.0273200 |
| 2019-09-01 | $0.0282700 | $0.0276500 | $0.0287500 | $0.0272600 |
| 2019-09-02 | $0.0276500 | $0.0285500 | $0.0303900 | $0.0284200 |
| 2019-09-03 | $0.0285500 | $0.0287000 | $0.0293200 | $0.0276400 |
| 2019-09-04 | $0.0287000 | $0.0288900 | $0.0294900 | $0.0269500 |
| 2019-09-05 | $0.0288900 | $0.0294700 | $0.0301300 | $0.0287700 |
| 2019-09-06 | $0.0294700 | $0.0287400 | $0.0291500 | $0.0279600 |
| 2019-09-07 | $0.0287400 | $0.0293200 | $0.0308000 | $0.0288000 |
| 2019-09-08 | $0.0293200 | $0.0292100 | $0.0306300 | $0.0286500 |
| 2019-09-09 | $0.0292100 | $0.0297100 | $0.0298400 | $0.0286100 |
| 2019-09-10 | $0.0297100 | $0.0288200 | $0.0297600 | $0.0277900 |
| 2019-09-11 | $0.0288200 | $0.0296500 | $0.0308400 | $0.0283200 |
| 2019-09-12 | $0.0296500 | $0.0306400 | $0.0308000 | $0.0293300 |
| 2019-09-13 | $0.0306400 | $0.0306700 | $0.0308700 | $0.0290500 |
| 2019-09-14 | $0.0306700 | $0.0309800 | $0.0329300 | $0.0304100 |
| 2019-09-15 | $0.0309800 | $0.0309600 | $0.0314500 | $0.0305100 |
| 2019-09-16 | $0.0309600 | $0.0301900 | $0.0326500 | $0.0289700 |
| 2019-09-17 | $0.0301900 | $0.0296500 | $0.0332600 | $0.0291100 |
| 2019-09-18 | $0.0296500 | $0.0312000 | $0.0321000 | $0.0290100 |
| 2019-09-19 | $0.0312000 | $0.0321800 | $0.0338100 | $0.0316000 |
| 2019-09-20 | $0.0321800 | $0.0319100 | $0.0330700 | $0.0316300 |
| 2019-09-21 | $0.0319100 | $0.0313600 | $0.0344600 | $0.0306100 |
| 2019-09-22 | $0.0313600 | $0.0302100 | $0.0316400 | $0.0298500 |
| 2019-09-23 | $0.0302100 | $0.0290000 | $0.0299200 | $0.0281400 |
| 2019-09-24 | $0.0290000 | $0.0228600 | $0.0241400 | $0.0218400 |
| 2019-09-25 | $0.0228600 | $0.0260300 | $0.0280900 | $0.0221300 |
| 2019-09-26 | $0.0260300 | $0.0234000 | $0.0257400 | $0.0232500 |
| 2019-09-27 | $0.0234000 | $0.0244500 | $0.0258100 | $0.0229300 |
| 2019-09-28 | $0.0244500 | $0.0228600 | $0.0244700 | $0.0226400 |
| 2019-09-29 | $0.0228600 | $0.0221800 | $0.0232300 | $0.0220600 |
| 2019-09-30 | $0.0221800 | $0.0221000 | $0.0241400 | $0.0217600 |
| 2019-10-01 | $0.0221000 | $0.0203000 | $0.0216800 | $0.0187300 |
| 2019-10-02 | $0.0203000 | $0.0167900 | $0.0212700 | $0.0166600 |
| 2019-10-03 | $0.0167900 | $0.0173300 | $0.0178300 | $0.0161100 |
| 2019-10-04 | $0.0173300 | $0.0178500 | $0.0190800 | $0.0174400 |
| 2019-10-05 | $0.0178500 | $0.0176700 | $0.0181100 | $0.0174200 |
| 2019-10-06 | $0.0176700 | $0.0169800 | $0.0172300 | $0.0164400 |
| 2019-10-07 | $0.0169800 | $0.0173900 | $0.0181900 | $0.0173300 |
| 2019-10-08 | $0.0173900 | $0.0166100 | $0.0175700 | $0.0164800 |
| 2019-10-09 | $0.0166100 | $0.0169700 | $0.0181200 | $0.0167500 |
| 2019-10-10 | $0.0169700 | $0.0166900 | $0.0177100 | $0.0165300 |
| 2019-10-11 | $0.0166900 | $0.0169500 | $0.0174900 | $0.0156000 |
| 2019-10-12 | $0.0169500 | $0.0174300 | $0.0177000 | $0.0166500 |
| 2019-10-13 | $0.0174300 | $0.0200800 | $0.0215500 | $0.0175200 |
| 2019-10-14 | $0.0200800 | $0.0215200 | $0.0222700 | $0.0204300 |
| 2019-10-15 | $0.0215200 | $0.0194100 | $0.0210700 | $0.0183800 |
| 2019-10-16 | $0.0194100 | $0.0174300 | $0.0192900 | $0.0171300 |
| 2019-10-17 | $0.0174300 | $0.0171000 | $0.0178000 | $0.0167400 |
| 2019-10-18 | $0.0171000 | $0.0160700 | $0.0167600 | $0.0158900 |
| 2019-10-19 | $0.0160700 | $0.0161300 | $0.0165600 | $0.0158200 |
| 2019-10-20 | $0.0161300 | $0.0169400 | $0.0171800 | $0.0159300 |
| 2019-10-21 | $0.0169400 | $0.0161800 | $0.0172900 | $0.0159300 |
| 2019-10-22 | $0.0161800 | $0.0163100 | $0.0166600 | $0.0157900 |
| 2019-10-23 | $0.0163100 | $0.0146700 | $0.0157400 | $0.0140300 |
| 2019-10-24 | $0.0146700 | $0.0144100 | $0.0151700 | $0.0138800 |
| 2019-10-25 | $0.0144100 | $0.0158100 | $0.0174100 | $0.0156700 |
| 2019-10-26 | $0.0158100 | $0.0158500 | $0.0161500 | $0.0155300 |
| 2019-10-27 | $0.0158500 | $0.0150400 | $0.0164400 | $0.0147500 |
| 2019-10-28 | $0.0150400 | $0.0140300 | $0.0153200 | $0.0136600 |
| 2019-10-29 | $0.0140300 | $0.0142400 | $0.0147700 | $0.0138100 |
| 2019-10-30 | $0.0142400 | $0.0138000 | $0.0154700 | $0.0128700 |
| 2019-10-31 | $0.0138000 | $0.0142900 | $0.0200800 | $0.0134300 |
| 2019-11-01 | $0.0142900 | $0.0155400 | $0.0168200 | $0.0137500 |
| 2019-11-02 | $0.0155400 | $0.0155600 | $0.0161900 | $0.0150400 |
| 2019-11-03 | $0.0155600 | $0.0162900 | $0.0174200 | $0.0150100 |
| 2019-11-04 | $0.0162900 | $0.0179900 | $0.0184400 | $0.0158500 |
| 2019-11-05 | $0.0179900 | $0.0159800 | $0.0182700 | $0.0156200 |
| 2019-11-06 | $0.0159800 | $0.0157500 | $0.0171200 | $0.0156500 |
| 2019-11-07 | $0.0157500 | $0.0148600 | $0.0155300 | $0.0142000 |
| 2019-11-08 | $0.0148600 | $0.0131400 | $0.0147600 | $0.0129200 |
| 2019-11-09 | $0.0131400 | $0.0144900 | $0.0149800 | $0.0125900 |
| 2019-11-10 | $0.0144900 | $0.0157700 | $0.0167400 | $0.0145800 |
| 2019-11-11 | $0.0157700 | $0.0161000 | $0.0165500 | $0.0153700 |
| 2019-11-12 | $0.0161000 | $0.0165500 | $0.0169700 | $0.0153400 |
| 2019-11-13 | $0.0165500 | $0.0161800 | $0.0166800 | $0.0156100 |
| 2019-11-14 | $0.0161800 | $0.0162600 | $0.0166100 | $0.0155100 |
| 2019-11-15 | $0.0162600 | $0.0157800 | $0.0161600 | $0.0155800 |
| 2019-11-16 | $0.0157800 | $0.0158100 | $0.0160600 | $0.0156300 |
| 2019-11-17 | $0.0158100 | $0.0159800 | $0.0164200 | $0.0159400 |
| 2019-11-18 | $0.0159800 | $0.0143300 | $0.0155200 | $0.0142700 |
| 2019-11-19 | $0.0143300 | $0.0143200 | $0.0153700 | $0.0137300 |
| 2019-11-20 | $0.0143200 | $0.0140500 | $0.0149900 | $0.0136500 |
| 2019-11-21 | $0.0140500 | $0.0123600 | $0.0132200 | $0.0123100 |
| 2019-11-22 | $0.0123600 | $0.0116500 | $0.0125000 | $0.0111200 |
| 2019-11-23 | $0.0116500 | $0.0115900 | $0.0121800 | $0.0112900 |
| 2019-11-24 | $0.0115900 | $0.0110600 | $0.0112500 | $0.009505 |
| 2019-11-25 | $0.0110600 | $0.009513 | $0.0116800 | $0.008941 |
| 2019-11-26 | $0.009513 | $0.009288 | $0.0103600 | $0.009229 |
| 2019-11-27 | $0.009288 | $0.009769 | $0.0102500 | $0.009339 |
| 2019-11-28 | $0.009769 | $0.009408 | $0.009849 | $0.009109 |
| 2019-11-29 | $0.009408 | $0.009713 | $0.009749 | $0.009296 |
| 2019-11-30 | $0.009713 | $0.009202 | $0.009572 | $0.009132 |
| 2019-12-01 | $0.009202 | $0.008664 | $0.009832 | $0.008444 |
| 2019-12-02 | $0.008664 | $0.008582 | $0.009011 | $0.008058 |
| 2019-12-03 | $0.008582 | $0.008283 | $0.008757 | $0.007974 |
| 2019-12-04 | $0.008283 | $0.007820 | $0.008385 | $0.007574 |
| 2019-12-05 | $0.007820 | $0.007585 | $0.008250 | $0.007416 |
| 2019-12-06 | $0.007585 | $0.007326 | $0.007627 | $0.007013 |
| 2019-12-07 | $0.007326 | $0.007319 | $0.007466 | $0.007242 |
| 2019-12-08 | $0.007319 | $0.007073 | $0.007480 | $0.006999 |
| 2019-12-09 | $0.007073 | $0.006749 | $0.007557 | $0.006290 |
| 2019-12-10 | $0.006749 | $0.006148 | $0.006673 | $0.005837 |
| 2019-12-11 | $0.006148 | $0.006118 | $0.006233 | $0.005933 |
| 2019-12-12 | $0.006118 | $0.005201 | $0.006292 | $0.005083 |
| 2019-12-13 | $0.005201 | $0.0047360 | $0.005676 | $0.0046550 |
| 2019-12-14 | $0.0047360 | $0.0046580 | $0.0047220 | $0.0043810 |
| 2019-12-15 | $0.0046580 | $0.0046430 | $0.0047380 | $0.0044260 |
| 2019-12-16 | $0.0046430 | $0.0042780 | $0.0044060 | $0.0040730 |
| 2019-12-17 | $0.0042780 | $0.0047590 | $0.006085 | $0.0037790 |
| 2019-12-18 | $0.0047590 | $0.005134 | $0.005294 | $0.0045470 |
| 2019-12-19 | $0.005134 | $0.0048060 | $0.005426 | $0.0046530 |
| 2019-12-20 | $0.0048060 | $0.005084 | $0.005259 | $0.0047180 |
| 2019-12-21 | $0.005084 | $0.005079 | $0.005264 | $0.0049080 |
| 2019-12-22 | $0.005079 | $0.005236 | $0.005381 | $0.005023 |
| 2019-12-23 | $0.005236 | $0.0045450 | $0.005089 | $0.0044300 |
| 2019-12-24 | $0.0045450 | $0.0045320 | $0.0047260 | $0.0044370 |
| 2019-12-25 | $0.0045320 | $0.0044590 | $0.0046020 | $0.0044160 |
| 2019-12-26 | $0.0044590 | $0.0048260 | $0.0049810 | $0.0044130 |
| 2019-12-27 | $0.0048260 | $0.0046930 | $0.0049400 | $0.0044500 |
| 2019-12-28 | $0.0046930 | $0.0046220 | $0.0048130 | $0.0045010 |
| 2019-12-29 | $0.0046220 | $0.0046530 | $0.0048510 | $0.0046270 |
| 2019-12-30 | $0.0046530 | $0.0044550 | $0.0046860 | $0.0044100 |
| 2019-12-31 | $0.0044550 | $0.0048320 | $0.0049170 | $0.0043280 |
| 2020-01-01 | $0.0048320 | $0.005181 | $0.005232 | $0.0048620 |
| 2020-01-02 | $0.005181 | $0.0049350 | $0.005088 | $0.0046930 |
| 2020-01-03 | $0.0049350 | $0.0048130 | $0.005257 | $0.0047140 |
| 2020-01-04 | $0.0048130 | $0.0047270 | $0.0048690 | $0.0045080 |
| 2020-01-05 | $0.0047270 | $0.0047010 | $0.0048530 | $0.0046440 |
| 2020-01-06 | $0.0047010 | $0.0047630 | $0.005084 | $0.0046690 |
| 2020-01-07 | $0.0047630 | $0.0047340 | $0.005129 | $0.0044820 |
| 2020-01-08 | $0.0047340 | $0.0044580 | $0.0047140 | $0.0042490 |
| 2020-01-09 | $0.0044580 | $0.0042860 | $0.0045490 | $0.0042460 |
| 2020-01-10 | $0.0042860 | $0.0044490 | $0.0045540 | $0.0043810 |
| 2020-01-11 | $0.0044490 | $0.0044260 | $0.0047740 | $0.0043120 |
| 2020-01-12 | $0.0044260 | $0.0045990 | $0.0048480 | $0.0044580 |
| 2020-01-13 | $0.0045990 | $0.0045750 | $0.0046080 | $0.0044910 |
| 2020-01-14 | $0.0045750 | $0.0048480 | $0.005322 | $0.0048360 |
| 2020-01-15 | $0.0048480 | $0.005098 | $0.005151 | $0.0046010 |
| 2020-01-16 | $0.005098 | $0.005175 | $0.005326 | $0.0048720 |
| 2020-01-17 | $0.005175 | $0.005051 | $0.005433 | $0.0043400 |
| 2020-01-18 | $0.005051 | $0.006179 | $0.006365 | $0.005079 |
| 2020-01-19 | $0.006179 | $0.007452 | $0.007846 | $0.005663 |
| 2020-01-20 | $0.007452 | $0.007368 | $0.009886 | $0.007056 |
| 2020-01-21 | $0.007368 | $0.007222 | $0.007482 | $0.006625 |
| 2020-01-22 | $0.007222 | $0.008306 | $0.009297 | $0.006973 |
| 2020-01-23 | $0.008306 | $0.0116700 | $0.0132200 | $0.007879 |
| 2020-01-24 | $0.0116700 | $0.0129800 | $0.0148500 | $0.0105700 |
| 2020-01-25 | $0.0129800 | $0.0107100 | $0.0135500 | $0.009862 |
| 2020-01-26 | $0.0107100 | $0.009313 | $0.0134200 | $0.009156 |
| 2020-01-27 | $0.009313 | $0.009069 | $0.0102600 | $0.008863 |
| 2020-01-28 | $0.009069 | $0.008974 | $0.0106300 | $0.008677 |
| 2020-01-29 | $0.008974 | $0.008634 | $0.009811 | $0.008448 |
| 2020-01-30 | $0.008634 | $0.008041 | $0.009626 | $0.008024 |
| 2020-01-31 | $0.008041 | $0.007746 | $0.008134 | $0.007591 |
| 2020-02-01 | $0.007746 | $0.008053 | $0.008412 | $0.007651 |
| 2020-02-02 | $0.008053 | $0.007854 | $0.008349 | $0.007379 |
| 2020-02-03 | $0.007854 | $0.007724 | $0.008029 | $0.007401 |
| 2020-02-04 | $0.007724 | $0.008078 | $0.008457 | $0.007511 |
| 2020-02-05 | $0.008078 | $0.008547 | $0.009438 | $0.008293 |
| 2020-02-06 | $0.008547 | $0.008847 | $0.009356 | $0.008668 |
| 2020-02-07 | $0.008847 | $0.008618 | $0.009412 | $0.008479 |
| 2020-02-08 | $0.008618 | $0.0101500 | $0.0106800 | $0.008620 |
| 2020-02-09 | $0.0101500 | $0.009864 | $0.0106300 | $0.009597 |
| 2020-02-10 | $0.009864 | $0.009384 | $0.0103500 | $0.009074 |
| 2020-02-11 | $0.009384 | $0.0104000 | $0.0115300 | $0.0099710 |
| 2020-02-12 | $0.0104000 | $0.0099110 | $0.0122200 | $0.009887 |
| 2020-02-13 | $0.0099110 | $0.0100300 | $0.0104900 | $0.009373 |
| 2020-02-14 | $0.0100300 | $0.0103700 | $0.0108900 | $0.0102900 |
| 2020-02-15 | $0.0103700 | $0.008351 | $0.009802 | $0.008081 |
| 2020-02-16 | $0.008351 | $0.007570 | $0.008577 | $0.007365 |
| 2020-02-17 | $0.007570 | $0.008602 | $0.0101200 | $0.007734 |
| 2020-02-18 | $0.008602 | $0.008609 | $0.009220 | $0.008360 |
| 2020-02-19 | $0.008609 | $0.007935 | $0.008181 | $0.007632 |
| 2020-02-20 | $0.007935 | $0.008208 | $0.008579 | $0.007824 |
| 2020-02-21 | $0.008208 | $0.008385 | $0.008773 | $0.008321 |
| 2020-02-22 | $0.008385 | $0.008439 | $0.008787 | $0.008058 |
| 2020-02-23 | $0.008439 | $0.008603 | $0.008978 | $0.008294 |
| 2020-02-24 | $0.008603 | $0.008257 | $0.008453 | $0.008166 |
| 2020-02-25 | $0.008257 | $0.008728 | $0.009871 | $0.007645 |
| 2020-02-26 | $0.008728 | $0.007041 | $0.008678 | $0.006781 |
| 2020-02-27 | $0.007041 | $0.007512 | $0.007958 | $0.007157 |
| 2020-02-28 | $0.007512 | $0.007464 | $0.007821 | $0.007428 |
| 2020-02-29 | $0.007464 | $0.007114 | $0.007170 | $0.006879 |
| 2020-03-01 | $0.007114 | $0.007347 | $0.007384 | $0.007038 |
| 2020-03-02 | $0.007347 | $0.007766 | $0.007859 | $0.007626 |
| 2020-03-03 | $0.007766 | $0.007161 | $0.007794 | $0.006809 |
| 2020-03-04 | $0.007161 | $0.007491 | $0.007765 | $0.007131 |
| 2020-03-05 | $0.007491 | $0.006189 | $0.007634 | $0.005855 |
| 2020-03-06 | $0.006189 | $0.006387 | $0.006677 | $0.006149 |
| 2020-03-07 | $0.006387 | $0.006080 | $0.006396 | $0.005971 |
| 2020-03-08 | $0.006080 | $0.0048640 | $0.005210 | $0.0045830 |
| 2020-03-09 | $0.0048640 | $0.0044350 | $0.0049610 | $0.0042480 |
| 2020-03-10 | $0.0044350 | $0.0042870 | $0.0044080 | $0.0041030 |
| 2020-03-11 | $0.0042870 | $0.0041390 | $0.0043960 | $0.0040140 |
| 2020-03-12 | $0.0041390 | $0.0022610 | $0.0024400 | $0.0021970 |
| 2020-03-13 | $0.0022610 | $0.0025600 | $0.0028230 | $0.0024490 |
| 2020-03-14 | $0.0025600 | $0.0023160 | $0.0023520 | $0.0022270 |
| 2020-03-15 | $0.0023160 | $0.0024570 | $0.0025100 | $0.0023310 |
| 2020-03-16 | $0.0024570 | $0.0022340 | $0.0022940 | $0.0020710 |
| 2020-03-17 | $0.0022340 | $0.0024380 | $0.0024690 | $0.0023100 |
| 2020-03-18 | $0.0024380 | $0.0024800 | $0.0025170 | $0.0024270 |
| 2020-03-19 | $0.0024800 | $0.0027610 | $0.0034690 | $0.0026040 |
| 2020-03-20 | $0.0027610 | $0.0028850 | $0.0029480 | $0.0026840 |
| 2020-03-21 | $0.0028850 | $0.0028160 | $0.0029300 | $0.0028060 |
| 2020-03-22 | $0.0028160 | $0.0026900 | $0.0027740 | $0.0025920 |
| 2020-03-23 | $0.0026900 | $0.0030120 | $0.0030990 | $0.0029290 |
| 2020-03-24 | $0.0030120 | $0.0030750 | $0.0031140 | $0.0030350 |
| 2020-03-25 | $0.0030750 | $0.0030980 | $0.0031110 | $0.0029610 |
| 2020-03-26 | $0.0030980 | $0.0031130 | $0.0031670 | $0.0030780 |
| 2020-03-27 | $0.0031130 | $0.0029720 | $0.0029730 | $0.0029010 |
| 2020-03-28 | $0.0029720 | $0.0028460 | $0.0030130 | $0.0028340 |
| 2020-03-29 | $0.0028460 | $0.0027450 | $0.0027850 | $0.0026870 |
| 2020-03-30 | $0.0027450 | $0.0029730 | $0.0029780 | $0.0028550 |
| 2020-03-31 | $0.0029730 | $0.0029910 | $0.0030630 | $0.0029630 |
| 2020-04-01 | $0.0029910 | $0.0030900 | $0.0032040 | $0.0029900 |
| 2020-04-02 | $0.0030900 | $0.0032000 | $0.0032270 | $0.0031530 |
| 2020-04-03 | $0.0032000 | $0.0031680 | $0.0032070 | $0.0031390 |
| 2020-04-04 | $0.0031680 | $0.0032480 | $0.0033120 | $0.0031930 |
| 2020-04-05 | $0.0032480 | $0.0033010 | $0.0033330 | $0.0032010 |
| 2020-04-06 | $0.0033010 | $0.0044620 | $0.005387 | $0.0039520 |
| 2020-04-07 | $0.0044620 | $0.0040820 | $0.0044130 | $0.0039140 |
| 2020-04-08 | $0.0040820 | $0.0044770 | $0.0049320 | $0.0042680 |
| 2020-04-09 | $0.0044770 | $0.0048160 | $0.0049480 | $0.0043570 |
| 2020-04-10 | $0.0048160 | $0.0047890 | $0.006990 | $0.0044640 |
| 2020-04-11 | $0.0047890 | $0.005926 | $0.006137 | $0.0047280 |
| 2020-04-12 | $0.005926 | $0.006288 | $0.007617 | $0.005598 |
| 2020-04-13 | $0.006288 | $0.007160 | $0.007571 | $0.005937 |
| 2020-04-14 | $0.007160 | $0.008138 | $0.009400 | $0.006999 |
| 2020-04-15 | $0.008138 | $0.0106400 | $0.0110100 | $0.007843 |
| 2020-04-16 | $0.0106400 | $0.007880 | $0.0128500 | $0.007476 |
| 2020-04-17 | $0.007880 | $0.006029 | $0.008161 | $0.005894 |
| 2020-04-18 | $0.006029 | $0.006526 | $0.007146 | $0.006201 |
| 2020-04-19 | $0.006526 | $0.008328 | $0.008563 | $0.006070 |
| 2020-04-20 | $0.008328 | $0.006539 | $0.007878 | $0.006218 |
| 2020-04-21 | $0.006539 | $0.006430 | $0.006618 | $0.006124 |
| 2020-04-22 | $0.006430 | $0.006527 | $0.007162 | $0.006308 |
| 2020-04-23 | $0.006527 | $0.005643 | $0.006653 | $0.005452 |
| 2020-04-24 | $0.005643 | $0.005532 | $0.006083 | $0.005400 |
| 2020-04-25 | $0.005532 | $0.006341 | $0.007657 | $0.005591 |
| 2020-04-26 | $0.006341 | $0.006050 | $0.006738 | $0.005953 |
| 2020-04-27 | $0.006050 | $0.005931 | $0.006258 | $0.005695 |
| 2020-04-28 | $0.005931 | $0.006929 | $0.007402 | $0.005756 |
| 2020-04-29 | $0.006929 | $0.006839 | $0.007587 | $0.006671 |
| 2020-04-30 | $0.006839 | $0.006543 | $0.006704 | $0.006104 |
| 2020-05-01 | $0.006543 | $0.008723 | $0.009429 | $0.006330 |
| 2020-05-02 | $0.008723 | $0.008217 | $0.0121100 | $0.007778 |
| 2020-05-03 | $0.008217 | $0.007894 | $0.008465 | $0.007304 |
| 2020-05-04 | $0.007894 | $0.0102800 | $0.0112700 | $0.007514 |
| 2020-05-05 | $0.0102800 | $0.0103200 | $0.0119400 | $0.009623 |
| 2020-05-06 | $0.0103200 | $0.009784 | $0.0103500 | $0.009045 |
| 2020-05-07 | $0.009784 | $0.009506 | $0.0107000 | $0.008941 |
| 2020-05-08 | $0.009506 | $0.0099440 | $0.0107200 | $0.009308 |
| 2020-05-09 | $0.0099440 | $0.009545 | $0.0103400 | $0.008753 |
| 2020-05-10 | $0.009545 | $0.009076 | $0.009392 | $0.007816 |
| 2020-05-11 | $0.009076 | $0.009515 | $0.0101400 | $0.008614 |
| 2020-05-12 | $0.009515 | $0.008908 | $0.0100400 | $0.008904 |
| 2020-05-13 | $0.008908 | $0.008695 | $0.0099850 | $0.008540 |
| 2020-05-14 | $0.008695 | $0.008844 | $0.009214 | $0.008806 |
| 2020-05-15 | $0.008844 | $0.008637 | $0.008670 | $0.008310 |
| 2020-05-16 | $0.008637 | $0.008520 | $0.009153 | $0.008387 |
| 2020-05-17 | $0.008520 | $0.008701 | $0.008971 | $0.008646 |
| 2020-05-18 | $0.008701 | $0.008808 | $0.009090 | $0.008793 |
| 2020-05-19 | $0.008808 | $0.008860 | $0.008987 | $0.008703 |
| 2020-05-20 | $0.008860 | $0.008963 | $0.009418 | $0.008598 |
| 2020-05-21 | $0.008963 | $0.008554 | $0.008570 | $0.008193 |
| 2020-05-22 | $0.008554 | $0.008399 | $0.008981 | $0.008329 |
| 2020-05-23 | $0.008399 | $0.008413 | $0.008497 | $0.008119 |
| 2020-05-24 | $0.008413 | $0.007857 | $0.008207 | $0.007809 |
| 2020-05-25 | $0.007857 | $0.008009 | $0.008211 | $0.007925 |
| 2020-05-26 | $0.008009 | $0.008286 | $0.008389 | $0.007834 |
| 2020-05-27 | $0.008286 | $0.008504 | $0.008594 | $0.008215 |
| 2020-05-28 | $0.008504 | $0.008634 | $0.009204 | $0.008460 |
| 2020-05-29 | $0.008634 | $0.008922 | $0.0101900 | $0.008467 |
| 2020-05-30 | $0.008922 | $0.009879 | $0.0104500 | $0.009353 |
| 2020-05-31 | $0.009879 | $0.0099390 | $0.0104600 | $0.009232 |
| 2020-06-01 | $0.0099390 | $0.0101900 | $0.0111700 | $0.0101400 |
| 2020-06-02 | $0.0101900 | $0.0102600 | $0.0107600 | $0.009196 |
| 2020-06-03 | $0.0102600 | $0.0100100 | $0.0108100 | $0.009878 |
| 2020-06-04 | $0.0100100 | $0.0109400 | $0.0111100 | $0.0099510 |
| 2020-06-05 | $0.0109400 | $0.0112200 | $0.0114800 | $0.0107900 |
| 2020-06-06 | $0.0112200 | $0.0106700 | $0.0115800 | $0.0104400 |
| 2020-06-07 | $0.0106700 | $0.0117100 | $0.0117200 | $0.0107900 |
| 2020-06-08 | $0.0117100 | $0.0114000 | $0.0118100 | $0.0113000 |
| 2020-06-09 | $0.0114000 | $0.0114100 | $0.0115900 | $0.0110300 |
| 2020-06-10 | $0.0114100 | $0.0113500 | $0.0116200 | $0.0109300 |
| 2020-06-11 | $0.0113500 | $0.0106100 | $0.0107200 | $0.0102600 |
| 2020-06-12 | $0.0106100 | $0.0112500 | $0.0112500 | $0.0108000 |
| 2020-06-13 | $0.0112500 | $0.0113300 | $0.0114100 | $0.0110700 |
| 2020-06-14 | $0.0113300 | $0.0114000 | $0.0122700 | $0.0110100 |
| 2020-06-15 | $0.0114000 | $0.0115700 | $0.0118800 | $0.0112300 |
| 2020-06-16 | $0.0115700 | $0.0114000 | $0.0118100 | $0.0111100 |
| 2020-06-17 | $0.0114000 | $0.0111800 | $0.0118600 | $0.0110200 |
| 2020-06-18 | $0.0111800 | $0.0112000 | $0.0112700 | $0.0110000 |
| 2020-06-19 | $0.0112000 | $0.0118200 | $0.0118300 | $0.0110700 |
| 2020-06-20 | $0.0118200 | $0.0110600 | $0.0119000 | $0.0110400 |
| 2020-06-21 | $0.0110600 | $0.0103600 | $0.0111800 | $0.0102900 |
| 2020-06-22 | $0.0103600 | $0.009824 | $0.0111100 | $0.009605 |
| 2020-06-23 | $0.009824 | $0.0101100 | $0.0102200 | $0.009707 |
| 2020-06-24 | $0.0101100 | $0.0100500 | $0.0103700 | $0.009558 |
| 2020-06-25 | $0.0100500 | $0.0112500 | $0.0116600 | $0.009868 |
| 2020-06-26 | $0.0112500 | $0.0109000 | $0.0116200 | $0.0107400 |
| 2020-06-27 | $0.0109000 | $0.0107800 | $0.0111600 | $0.0104500 |
| 2020-06-28 | $0.0107800 | $0.0118300 | $0.0119300 | $0.0107600 |
| 2020-06-29 | $0.0118300 | $0.0112600 | $0.0122600 | $0.0111000 |
| 2020-06-30 | $0.0112600 | $0.0110600 | $0.0115100 | $0.0106600 |
| 2020-07-01 | $0.0110600 | $0.0126200 | $0.0129800 | $0.0112400 |
| 2020-07-02 | $0.0126200 | $0.0168600 | $0.0178200 | $0.0121500 |
| 2020-07-03 | $0.0168600 | $0.0154500 | $0.0171700 | $0.0137000 |
| 2020-07-04 | $0.0154500 | $0.0145300 | $0.0164000 | $0.0145000 |
| 2020-07-05 | $0.0145300 | $0.0158700 | $0.0162300 | $0.0144000 |
| 2020-07-06 | $0.0158700 | $0.0158100 | $0.0168500 | $0.0155200 |
| 2020-07-07 | $0.0158100 | $0.0168700 | $0.0170900 | $0.0153500 |
| 2020-07-08 | $0.0168700 | $0.0147200 | $0.0174900 | $0.0147100 |
| 2020-07-09 | $0.0147200 | $0.0118000 | $0.0144500 | $0.0110500 |
| 2020-07-10 | $0.0118000 | $0.0111900 | $0.0117600 | $0.0107400 |
| 2020-07-11 | $0.0111900 | $0.0106500 | $0.0113000 | $0.0103400 |
| 2020-07-12 | $0.0106500 | $0.0111900 | $0.0112800 | $0.0107000 |
| 2020-07-13 | $0.0111900 | $0.0104900 | $0.0110400 | $0.0103900 |
| 2020-07-14 | $0.0104900 | $0.0105800 | $0.0107300 | $0.0102900 |
| 2020-07-15 | $0.0105800 | $0.0104900 | $0.0107100 | $0.0102900 |
| 2020-07-16 | $0.0104900 | $0.0104200 | $0.0106000 | $0.0101200 |
| 2020-07-17 | $0.0104200 | $0.0103500 | $0.0104700 | $0.0102000 |
| 2020-07-18 | $0.0103500 | $0.0105600 | $0.0108500 | $0.0103600 |
| 2020-07-19 | $0.0105600 | $0.0103300 | $0.0108700 | $0.0102600 |
| 2020-07-20 | $0.0103300 | $0.0101900 | $0.0103900 | $0.0101400 |
| 2020-07-21 | $0.0101900 | $0.0104700 | $0.0108400 | $0.0104200 |
| 2020-07-22 | $0.0104700 | $0.0103800 | $0.0113000 | $0.0103600 |
| 2020-07-23 | $0.0103800 | $0.0100800 | $0.0111500 | $0.009893 |
| 2020-07-24 | $0.0100800 | $0.009093 | $0.0104300 | $0.009093 |
| 2020-07-25 | $0.009093 | $0.008595 | $0.0102700 | $0.008553 |
| 2020-07-26 | $0.008595 | $0.008341 | $0.009051 | $0.007500 |
| 2020-07-27 | $0.008341 | $0.008034 | $0.009149 | $0.007899 |
| 2020-07-28 | $0.008034 | $0.007854 | $0.008800 | $0.007600 |
| 2020-07-29 | $0.007854 | $0.008848 | $0.0111300 | $0.007785 |
| 2020-07-30 | $0.008848 | $0.008613 | $0.009367 | $0.008522 |
| 2020-07-31 | $0.008613 | $0.008011 | $0.009097 | $0.007782 |
| 2020-08-01 | $0.008011 | $0.008182 | $0.009170 | $0.008105 |
| 2020-08-02 | $0.008182 | $0.006884 | $0.007881 | $0.006338 |
| 2020-08-03 | $0.006884 | $0.006981 | $0.007568 | $0.006741 |
| 2020-08-04 | $0.006981 | $0.007702 | $0.007870 | $0.006837 |
| 2020-08-05 | $0.007702 | $0.009366 | $0.0105400 | $0.007373 |
| 2020-08-06 | $0.009366 | $0.008589 | $0.009296 | $0.008403 |
| 2020-08-07 | $0.008589 | $0.008772 | $0.009645 | $0.008240 |
| 2020-08-08 | $0.008772 | $0.009064 | $0.009561 | $0.008842 |
| 2020-08-09 | $0.009064 | $0.008094 | $0.008910 | $0.008020 |
| 2020-08-10 | $0.008094 | $0.008669 | $0.009053 | $0.007770 |
| 2020-08-11 | $0.008669 | $0.008606 | $0.008788 | $0.007908 |
| 2020-08-12 | $0.008606 | $0.008557 | $0.009238 | $0.008460 |
| 2020-08-13 | $0.008557 | $0.008589 | $0.009434 | $0.008584 |
| 2020-08-14 | $0.008589 | $0.008314 | $0.009121 | $0.008209 |
| 2020-08-15 | $0.008314 | $0.008449 | $0.008614 | $0.008060 |
| 2020-08-16 | $0.008449 | $0.008851 | $0.008859 | $0.008373 |
| 2020-08-17 | $0.008851 | $0.008548 | $0.009505 | $0.008198 |
| 2020-08-18 | $0.008548 | $0.008283 | $0.008709 | $0.007822 |
| 2020-08-19 | $0.008283 | $0.008312 | $0.008479 | $0.007770 |
| 2020-08-20 | $0.008312 | $0.008204 | $0.008491 | $0.008175 |
| 2020-08-21 | $0.008204 | $0.007907 | $0.007926 | $0.007352 |
| 2020-08-22 | $0.007907 | $0.008194 | $0.008245 | $0.007972 |
| 2020-08-23 | $0.008194 | $0.008076 | $0.008139 | $0.008021 |
| 2020-08-24 | $0.008076 | $0.008026 | $0.008520 | $0.008014 |
| 2020-08-25 | $0.008026 | $0.007901 | $0.007985 | $0.007337 |
| 2020-08-26 | $0.007901 | $0.007948 | $0.008010 | $0.007662 |
| 2020-08-27 | $0.007948 | $0.009028 | $0.009407 | $0.007641 |
| 2020-08-28 | $0.009028 | $0.008164 | $0.009351 | $0.008152 |
| 2020-08-29 | $0.008164 | $0.008199 | $0.008562 | $0.008004 |
| 2020-08-30 | $0.008199 | $0.008002 | $0.008825 | $0.007783 |
| 2020-08-31 | $0.008002 | $0.007974 | $0.008291 | $0.007770 |
| 2020-09-01 | $0.007974 | $0.008170 | $0.009069 | $0.007851 |
| 2020-09-02 | $0.008170 | $0.007926 | $0.008251 | $0.007358 |
| 2020-09-03 | $0.007926 | $0.006555 | $0.007010 | $0.006410 |
| 2020-09-04 | $0.006555 | $0.006765 | $0.007220 | $0.006148 |
| 2020-09-05 | $0.006765 | $0.005679 | $0.006242 | $0.005582 |
| 2020-09-06 | $0.005679 | $0.005872 | $0.006098 | $0.005699 |
| 2020-09-07 | $0.005872 | $0.005776 | $0.006080 | $0.005585 |
| 2020-09-08 | $0.005776 | $0.005862 | $0.005912 | $0.005443 |
| 2020-09-09 | $0.005862 | $0.005583 | $0.006103 | $0.005503 |
| 2020-09-10 | $0.005583 | $0.005871 | $0.006040 | $0.005746 |
| 2020-09-11 | $0.005871 | $0.006017 | $0.006231 | $0.005883 |
| 2020-09-12 | $0.006017 | $0.005950 | $0.006687 | $0.005935 |
| 2020-09-13 | $0.005950 | $0.005913 | $0.006396 | $0.005572 |
| 2020-09-14 | $0.005913 | $0.005817 | $0.006274 | $0.005711 |
| 2020-09-15 | $0.005817 | $0.005587 | $0.005714 | $0.005423 |
| 2020-09-16 | $0.005587 | $0.005861 | $0.006048 | $0.005598 |
| 2020-09-17 | $0.005861 | $0.005726 | $0.006446 | $0.005706 |
| 2020-09-18 | $0.005726 | $0.005743 | $0.005916 | $0.005624 |
| 2020-09-19 | $0.005743 | $0.005969 | $0.005969 | $0.005672 |
| 2020-09-20 | $0.005969 | $0.005525 | $0.005766 | $0.005421 |
| 2020-09-21 | $0.005525 | $0.0045420 | $0.005147 | $0.0043880 |
| 2020-09-22 | $0.0045420 | $0.0047780 | $0.0048440 | $0.0044960 |
| 2020-09-23 | $0.0047780 | $0.0045210 | $0.0045400 | $0.0044120 |
| 2020-09-24 | $0.0045210 | $0.0049270 | $0.005472 | $0.0048750 |
| 2020-09-25 | $0.0049270 | $0.005404 | $0.005548 | $0.0049560 |
| 2020-09-26 | $0.005404 | $0.0048350 | $0.005621 | $0.0047640 |
| 2020-09-27 | $0.0048350 | $0.0045030 | $0.005093 | $0.0043850 |
| 2020-09-28 | $0.0045030 | $0.0045100 | $0.0049840 | $0.0043650 |
| 2020-09-29 | $0.0045100 | $0.0046610 | $0.0047510 | $0.0045640 |
| 2020-09-30 | $0.0046610 | $0.0046930 | $0.0047140 | $0.0046170 |
| 2020-10-01 | $0.0046930 | $0.0046330 | $0.0046610 | $0.0045440 |
| 2020-10-02 | $0.0046330 | $0.0045060 | $0.0045480 | $0.0044750 |
| 2020-10-03 | $0.0045060 | $0.0045400 | $0.0045610 | $0.0044710 |
| 2020-10-04 | $0.0045400 | $0.0045460 | $0.0046450 | $0.0045420 |
| 2020-10-05 | $0.0045460 | $0.0045790 | $0.0046250 | $0.0045360 |
| 2020-10-06 | $0.0045790 | $0.0044240 | $0.0044890 | $0.0043800 |
| 2020-10-07 | $0.0044240 | $0.0047420 | $0.005289 | $0.0044240 |
| 2020-10-08 | $0.0047420 | $0.005198 | $0.005296 | $0.0048180 |
| 2020-10-09 | $0.005198 | $0.005452 | $0.005847 | $0.005328 |
| 2020-10-10 | $0.005452 | $0.0044620 | $0.005919 | $0.0044130 |
| 2020-10-11 | $0.0044620 | $0.0044250 | $0.0045940 | $0.0044070 |
| 2020-10-12 | $0.0044250 | $0.0046930 | $0.0048940 | $0.0045040 |
| 2020-10-13 | $0.0046930 | $0.0046650 | $0.0047600 | $0.0045960 |
| 2020-10-14 | $0.0046650 | $0.0047570 | $0.0048520 | $0.0045640 |
| 2020-10-15 | $0.0047570 | $0.005040 | $0.005267 | $0.0043980 |
| 2020-10-16 | $0.005040 | $0.005008 | $0.005400 | $0.0046650 |
| 2020-10-17 | $0.005008 | $0.005034 | $0.005215 | $0.0048900 |
| 2020-10-18 | $0.005034 | $0.006252 | $0.006604 | $0.005060 |
| 2020-10-19 | $0.006252 | $0.009186 | $0.009258 | $0.006124 |
| 2020-10-20 | $0.009186 | $0.009892 | $0.0106100 | $0.007875 |
| 2020-10-21 | $0.009892 | $0.0117800 | $0.0119400 | $0.009826 |
| 2020-10-22 | $0.0117800 | $0.0119700 | $0.0125900 | $0.0103300 |
| 2020-10-23 | $0.0119700 | $0.0118100 | $0.0126600 | $0.0116600 |
| 2020-10-24 | $0.0118100 | $0.0154100 | $0.0154500 | $0.0107900 |
| 2020-10-25 | $0.0154100 | $0.0156200 | $0.0158700 | $0.0143000 |
| 2020-10-26 | $0.0156200 | $0.0152600 | $0.0155400 | $0.0144100 |
| 2020-10-27 | $0.0152600 | $0.0189900 | $0.0193500 | $0.0149600 |
| 2020-10-28 | $0.0189900 | $0.0153500 | $0.0200200 | $0.0153300 |
| 2020-10-29 | $0.0153500 | $0.0120400 | $0.0154800 | $0.0110800 |
| 2020-10-30 | $0.0120400 | $0.0140500 | $0.0152900 | $0.0103500 |
| 2020-10-31 | $0.0140500 | $0.0146300 | $0.0150100 | $0.0135100 |
| 2020-11-01 | $0.0146300 | $0.0150700 | $0.0162200 | $0.0143300 |
| 2020-11-02 | $0.0150700 | $0.0142200 | $0.0156500 | $0.0120600 |
| 2020-11-03 | $0.0142200 | $0.0139700 | $0.0151300 | $0.0130200 |
| 2020-11-04 | $0.0139700 | $0.0141600 | $0.0153700 | $0.0136400 |
| 2020-11-05 | $0.0141600 | $0.0126000 | $0.0149400 | $0.0122200 |
| 2020-11-06 | $0.0126000 | $0.0124200 | $0.0146300 | $0.0117700 |
| 2020-11-07 | $0.0124200 | $0.0113100 | $0.0120200 | $0.0104900 |
| 2020-11-08 | $0.0113100 | $0.0114400 | $0.0124600 | $0.0111200 |
| 2020-11-09 | $0.0114400 | $0.0117600 | $0.0118100 | $0.0107700 |
| 2020-11-10 | $0.0117600 | $0.0121300 | $0.0134300 | $0.0116700 |
| 2020-11-11 | $0.0121300 | $0.0135000 | $0.0136100 | $0.0121700 |
| 2020-11-12 | $0.0135000 | $0.0125500 | $0.0164700 | $0.0120000 |
| 2020-11-13 | $0.0125500 | $0.0128400 | $0.0133500 | $0.0124000 |
| 2020-11-14 | $0.0128400 | $0.0124900 | $0.0126400 | $0.0119700 |
| 2020-11-15 | $0.0124900 | $0.0132800 | $0.0136000 | $0.0121100 |
| 2020-11-16 | $0.0132800 | $0.0142000 | $0.0143900 | $0.0136200 |
| 2020-11-17 | $0.0142000 | $0.0140500 | $0.0149800 | $0.0138400 |
| 2020-11-18 | $0.0140500 | $0.0137200 | $0.0144300 | $0.0134800 |
| 2020-11-19 | $0.0137200 | $0.0135100 | $0.0138100 | $0.0132700 |
| 2020-11-20 | $0.0135100 | $0.0110800 | $0.0146400 | $0.0108600 |
| 2020-11-21 | $0.0110800 | $0.0113700 | $0.0129100 | $0.0101400 |
| 2020-11-22 | $0.0113700 | $0.0112200 | $0.0123500 | $0.0105700 |
| 2020-11-23 | $0.0112200 | $0.0108800 | $0.0130000 | $0.0107700 |
| 2020-11-24 | $0.0108800 | $0.008580 | $0.0108800 | $0.008410 |
| 2020-11-25 | $0.008580 | $0.009002 | $0.009002 | $0.008051 |
| 2020-11-26 | $0.009002 | $0.008781 | $0.009130 | $0.008017 |
| 2020-11-27 | $0.008781 | $0.008779 | $0.008893 | $0.008607 |
| 2020-11-28 | $0.008779 | $0.009216 | $0.009399 | $0.008694 |
| 2020-11-29 | $0.009216 | $0.008807 | $0.0099480 | $0.008617 |
| 2020-11-30 | $0.008807 | $0.009119 | $0.009649 | $0.009020 |
| 2020-12-01 | $0.009119 | $0.008283 | $0.008969 | $0.008254 |
| 2020-12-02 | $0.008283 | $0.008824 | $0.008884 | $0.008202 |
| 2020-12-03 | $0.008824 | $0.008256 | $0.009162 | $0.007824 |
| 2020-12-04 | $0.008256 | $0.008521 | $0.008555 | $0.007465 |
| 2020-12-05 | $0.008521 | $0.008431 | $0.009004 | $0.007983 |
| 2020-12-06 | $0.008431 | $0.008057 | $0.008647 | $0.007930 |
| 2020-12-07 | $0.008057 | $0.008382 | $0.008548 | $0.007903 |
| 2020-12-08 | $0.008382 | $0.007962 | $0.008361 | $0.007751 |
| 2020-12-09 | $0.007962 | $0.008131 | $0.008498 | $0.007977 |
| 2020-12-10 | $0.008131 | $0.008387 | $0.008454 | $0.007839 |
| 2020-12-11 | $0.008387 | $0.009691 | $0.009735 | $0.008113 |
| 2020-12-12 | $0.009691 | $0.009763 | $0.0105000 | $0.009331 |
| 2020-12-13 | $0.009763 | $0.009747 | $0.0101800 | $0.009700 |
| 2020-12-14 | $0.009747 | $0.009786 | $0.0100200 | $0.009540 |
| 2020-12-15 | $0.009786 | $0.008667 | $0.0099100 | $0.008537 |
| 2020-12-16 | $0.008667 | $0.009381 | $0.009611 | $0.009088 |
| 2020-12-17 | $0.009381 | $0.009216 | $0.009467 | $0.007776 |
| 2020-12-18 | $0.009216 | $0.008274 | $0.009458 | $0.007730 |
| 2020-12-19 | $0.008274 | $0.007878 | $0.008379 | $0.007338 |
| 2020-12-20 | $0.007878 | $0.007671 | $0.007805 | $0.006618 |
| 2020-12-21 | $0.007671 | $0.007343 | $0.007678 | $0.006626 |
| 2020-12-22 | $0.007343 | $0.007233 | $0.008055 | $0.007035 |
| 2020-12-23 | $0.007233 | $0.006619 | $0.007281 | $0.006239 |
| 2020-12-24 | $0.006619 | $0.006503 | $0.007342 | $0.006374 |
| 2020-12-25 | $0.006503 | $0.006726 | $0.006789 | $0.006387 |
| 2020-12-26 | $0.006726 | $0.006711 | $0.006959 | $0.006577 |
| 2020-12-27 | $0.006711 | $0.005793 | $0.007305 | $0.005773 |
| 2020-12-28 | $0.005793 | $0.006085 | $0.006727 | $0.005946 |
| 2020-12-29 | $0.006085 | $0.006225 | $0.006767 | $0.006028 |
| 2020-12-30 | $0.006225 | $0.006269 | $0.006502 | $0.005810 |
| 2020-12-31 | $0.006269 | $0.006797 | $0.006855 | $0.005809 |
| 2021-01-01 | $0.006797 | $0.007043 | $0.007174 | $0.006663 |
| 2021-01-02 | $0.007043 | $0.007811 | $0.007850 | $0.007199 |
| 2021-01-03 | $0.007811 | $0.006958 | $0.0100300 | $0.006910 |
| 2021-01-04 | $0.006958 | $0.007198 | $0.007646 | $0.006624 |
| 2021-01-05 | $0.007198 | $0.007171 | $0.008086 | $0.007027 |
| 2021-01-06 | $0.007171 | $0.007421 | $0.008244 | $0.007179 |
| 2021-01-07 | $0.007421 | $0.007390 | $0.007892 | $0.007071 |
| 2021-01-08 | $0.007390 | $0.007253 | $0.008117 | $0.006718 |
| 2021-01-09 | $0.007253 | $0.007629 | $0.008051 | $0.007245 |
| 2021-01-10 | $0.007629 | $0.007446 | $0.007986 | $0.006718 |
| 2021-01-11 | $0.007446 | $0.006911 | $0.006998 | $0.006084 |
| 2021-01-12 | $0.006911 | $0.006804 | $0.006972 | $0.006038 |
| 2021-01-13 | $0.006804 | $0.007796 | $0.008304 | $0.007163 |
| 2021-01-14 | $0.007796 | $0.008070 | $0.008723 | $0.007614 |
| 2021-01-15 | $0.008070 | $0.007938 | $0.008160 | $0.007155 |
| 2021-01-16 | $0.007938 | $0.007715 | $0.008415 | $0.007617 |
| 2021-01-17 | $0.007715 | $0.008130 | $0.008599 | $0.007711 |
| 2021-01-18 | $0.008130 | $0.008519 | $0.009173 | $0.008255 |
| 2021-01-19 | $0.008519 | $0.008903 | $0.009491 | $0.007932 |
| 2021-01-20 | $0.008903 | $0.008886 | $0.009810 | $0.008308 |
| 2021-01-21 | $0.008886 | $0.008092 | $0.008247 | $0.007091 |
| 2021-01-22 | $0.008092 | $0.009148 | $0.009346 | $0.008716 |
| 2021-01-23 | $0.009148 | $0.008219 | $0.009256 | $0.008145 |
| 2021-01-24 | $0.008219 | $0.008731 | $0.009288 | $0.008452 |
| 2021-01-25 | $0.008731 | $0.008425 | $0.008517 | $0.007884 |
| 2021-01-26 | $0.008425 | $0.008633 | $0.009058 | $0.008237 |
| 2021-01-27 | $0.008633 | $0.008256 | $0.008455 | $0.007722 |
| 2021-01-28 | $0.008256 | $0.008783 | $0.009023 | $0.008198 |
| 2021-01-29 | $0.008783 | $0.007861 | $0.009502 | $0.007420 |
| 2021-01-30 | $0.007861 | $0.008069 | $0.008290 | $0.007807 |
| 2021-01-31 | $0.008069 | $0.008726 | $0.008779 | $0.007635 |
| 2021-02-01 | $0.008726 | $0.008192 | $0.009182 | $0.007478 |
| 2021-02-02 | $0.008192 | $0.008054 | $0.009053 | $0.008009 |
| 2021-02-03 | $0.008054 | $0.007319 | $0.009070 | $0.006702 |
| 2021-02-04 | $0.007319 | $0.007556 | $0.007716 | $0.006502 |
| 2021-02-05 | $0.007556 | $0.008435 | $0.009089 | $0.007781 |
| 2021-02-06 | $0.008435 | $0.009034 | $0.009067 | $0.008194 |
| 2021-02-07 | $0.009034 | $0.008202 | $0.008703 | $0.007557 |
| 2021-02-08 | $0.008202 | $0.009325 | $0.0103800 | $0.008817 |
| 2021-02-09 | $0.009325 | $0.0101400 | $0.0102600 | $0.009303 |
| 2021-02-10 | $0.0101400 | $0.0102500 | $0.0103000 | $0.009552 |
| 2021-02-11 | $0.0102500 | $0.0106400 | $0.0109900 | $0.0100300 |
| 2021-02-12 | $0.0106400 | $0.0110000 | $0.0115500 | $0.0105700 |
| 2021-02-13 | $0.0110000 | $0.0110700 | $0.0112300 | $0.0105100 |
| 2021-02-14 | $0.0110700 | $0.0116700 | $0.0123000 | $0.0108000 |
| 2021-02-15 | $0.0116700 | $0.0119400 | $0.0121500 | $0.0107100 |
| 2021-02-16 | $0.0119400 | $0.0121800 | $0.0122300 | $0.0114100 |
| 2021-02-17 | $0.0121800 | $0.0133700 | $0.0135900 | $0.0118800 |
| 2021-02-18 | $0.0133700 | $0.0126700 | $0.0151900 | $0.0123200 |
| 2021-02-19 | $0.0126700 | $0.0125500 | $0.0150100 | $0.0110400 |
| 2021-02-20 | $0.0125500 | $0.0123100 | $0.0129500 | $0.0113200 |
| 2021-02-21 | $0.0123100 | $0.0125200 | $0.0135700 | $0.0120400 |
| 2021-02-22 | $0.0125200 | $0.0109000 | $0.0122300 | $0.0106500 |
| 2021-02-23 | $0.0109000 | $0.009501 | $0.0112400 | $0.009248 |
| 2021-02-24 | $0.009501 | $0.0100600 | $0.0109500 | $0.009458 |
| 2021-02-25 | $0.0100600 | $0.009099 | $0.0099730 | $0.008580 |
| 2021-02-26 | $0.009099 | $0.009197 | $0.009457 | $0.008272 |
| 2021-02-27 | $0.009197 | $0.008703 | $0.009725 | $0.008542 |
| 2021-02-28 | $0.008703 | $0.008664 | $0.009588 | $0.008436 |
| 2021-03-01 | $0.008664 | $0.009146 | $0.009633 | $0.008643 |
| 2021-03-02 | $0.009146 | $0.008039 | $0.008768 | $0.007280 |
| 2021-03-03 | $0.008039 | $0.0122700 | $0.0176800 | $0.007655 |
| 2021-03-04 | $0.0122700 | $0.0124900 | $0.0130800 | $0.0112100 |
| 2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-06 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-03-07 | $0.0127100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-03-09 | $0.0149000 | $2.15 | $3.83 | $0.0152000 |
| 2021-03-10 | $2.15 | $1.91 | $2.08 | $1.78 |
| 2021-03-11 | $1.91 | $1.96 | $2.12 | $1.85 |
| 2021-03-12 | $1.96 | $1.85 | $2.00 | $1.82 |
| 2021-03-13 | $1.85 | $2.12 | $2.53 | $1.94 |
| 2021-03-14 | $2.12 | $2.15 | $2.42 | $1.97 |
| 2021-03-15 | $2.15 | $2.05 | $2.20 | $1.93 |
| 2021-03-16 | $2.05 | $1.98 | $2.11 | $1.95 |
| 2021-03-17 | $1.98 | $2.40 | $3.18 | $1.98 |
| 2021-03-18 | $2.40 | $2.48 | $2.78 | $2.22 |
| 2021-03-19 | $2.48 | $2.78 | $2.95 | $2.42 |
| 2021-03-20 | $2.78 | $3.16 | $3.18 | $2.70 |
| 2021-03-21 | $3.16 | $2.93 | $3.41 | $2.60 |
| 2021-03-22 | $2.93 | $2.73 | $3.02 | $2.69 |
| 2021-03-23 | $2.73 | $2.82 | $2.90 | $2.61 |
| 2021-03-24 | $2.82 | $2.56 | $2.68 | $2.47 |
| 2021-03-25 | $2.56 | $2.36 | $2.62 | $2.31 |
| 2021-03-26 | $2.36 | $2.53 | $2.91 | $2.31 |
| 2021-03-27 | $2.53 | $2.53 | $2.87 | $2.45 |
| 2021-03-28 | $2.53 | $2.56 | $2.76 | $2.42 |
| 2021-03-29 | $2.56 | $2.92 | $3.15 | $2.75 |
| 2021-03-30 | $2.92 | $2.96 | $2.99 | $2.87 |
| 2021-03-31 | $2.96 | $2.93 | $3.14 | $2.88 |
| 2021-04-01 | $2.93 | $2.82 | $3.04 | $2.72 |
| 2021-04-02 | $2.82 | $2.58 | $3.08 | $2.54 |
| 2021-04-03 | $2.58 | $2.54 | $2.66 | $2.41 |
| 2021-04-04 | $2.54 | $2.62 | $2.87 | $2.60 |
| 2021-04-05 | $2.62 | $2.20 | $2.72 | $2.19 |
| 2021-04-06 | $2.20 | $2.39 | $2.44 | $2.19 |
| 2021-04-07 | $2.39 | $2.23 | $2.30 | $2.20 |
| 2021-04-08 | $2.23 | $2.39 | $2.39 | $2.31 |
| 2021-04-09 | $2.39 | $2.38 | $2.48 | $2.20 |
| 2021-04-10 | $2.38 | $2.45 | $2.51 | $2.39 |
| 2021-04-11 | $2.45 | $2.87 | $3.76 | $2.05 |
| 2021-04-12 | $2.87 | $2.93 | $3.20 | $2.74 |
| 2021-04-13 | $2.93 | $2.93 | $2.93 | $2.93 |
| Paar | Vahetus |
|---|---|
| CVNT/USDT | biki |
| CVNT/BTC | bitforex |
| CVNT/ETH | bitforex |
| CVNT/BTC | bitmax |
| CVNT/ETH | bitmax |
| CVNT/ETH | fatbtc |
| CVNT/BTC | huobikorea |
| CVNT/ETH | huobikorea |
| CVNT/BTC | huobipro |
| CVNT/ETH | huobipro |
Kirjeldus
Kirjeldus
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.
| Täisnimi | Content Value Network (CVNT) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | http://www.cvn.io/ |
| @CvnOfficial | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine