COVER
COVER Protocol Järg 665
61,382 COVER
Osta / Müü
Get Wallet
COVER Protocol
COVER Protocol Hind $587.01
$587.01
COVER Protocol 24h Vol
$3,758,874
$3,758,874
COVER Protocol Turuosa ülempiirid $36,031,975
$36,031,975
24h turumaht
67 BTC 1 H
-0.32 %
24 H
-1.82 %
7 d
-15.16 %
Täna COVER Protocol USA dollarites on praegu hind
587.01
USD, ja kui see on muudetud Bitcoin on
0.01050401
BTC. Kogusumma 61,382 COVER praegu ringlusse turul. COVER Protocol hinnad muutuvad praegu -1.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.038 M US dollars COVER Protocol on kaubeldatud Krüptovahetused. Hangi COVER Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
COVER Protocol
Sümbol
COVER
Algoritm
N/A
BTC Hind
0.01050401 BTC
BTC Turg
645 BTC
BTC 24h Vol
67 BTC
Kokku hangitud münte
61,382 COVER
1h
-0.32 %
24h
-1.82 %
7d
-15.16 %
Reddit
N/A
Veebisait
N/A
Share COVER Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $428.31 | $447.00 | $465.62 | $422.54 |
| 2021-01-09 | $447.00 | $429.68 | $527.34 | $382.84 |
| 2021-01-10 | $429.68 | $406.60 | $464.49 | $376.97 |
| 2021-01-11 | $406.60 | $371.90 | $399.00 | $331.19 |
| 2021-01-12 | $371.90 | $339.06 | $363.00 | $315.01 |
| 2021-01-13 | $339.06 | $349.80 | $385.50 | $327.77 |
| 2021-01-14 | $349.80 | $388.48 | $468.08 | $369.76 |
| 2021-01-15 | $388.48 | $357.50 | $403.21 | $356.56 |
| 2021-01-16 | $357.50 | $446.32 | $489.32 | $370.77 |
| 2021-01-17 | $446.32 | $394.79 | $456.85 | $386.28 |
| 2021-01-18 | $394.79 | $435.12 | $478.03 | $402.66 |
| 2021-01-19 | $435.12 | $554.04 | $1,025.74 | $468.28 |
| 2021-01-20 | $554.04 | $604.28 | $737.51 | $525.06 |
| 2021-01-21 | $604.28 | $491.72 | $524.62 | $422.37 |
| 2021-01-22 | $491.72 | $531.23 | $549.38 | $487.40 |
| 2021-01-23 | $531.23 | $487.47 | $535.35 | $473.28 |
| 2021-01-24 | $487.47 | $483.18 | $555.45 | $483.18 |
| 2021-01-25 | $483.18 | $452.76 | $466.74 | $423.10 |
| 2021-01-26 | $452.76 | $420.59 | $471.63 | $408.00 |
| 2021-01-27 | $420.59 | $389.09 | $403.24 | $351.84 |
| 2021-01-28 | $389.09 | $430.64 | $468.97 | $410.55 |
| 2021-01-29 | $430.64 | $436.22 | $474.97 | $417.60 |
| 2021-01-30 | $436.22 | $521.39 | $606.91 | $426.50 |
| 2021-01-31 | $521.39 | $508.98 | $538.95 | $489.66 |
| 2021-02-01 | $508.98 | $481.92 | $539.11 | $471.48 |
| 2021-02-02 | $481.92 | $516.85 | $576.80 | $499.59 |
| 2021-02-03 | $516.85 | $525.34 | $602.87 | $517.34 |
| 2021-02-04 | $525.34 | $617.09 | $692.97 | $495.21 |
| 2021-02-05 | $617.09 | $671.38 | $860.74 | $660.88 |
| 2021-02-06 | $671.38 | $603.65 | $701.88 | $573.76 |
| 2021-02-07 | $603.65 | $620.83 | $636.33 | $560.76 |
| 2021-02-08 | $620.83 | $710.79 | $787.04 | $670.30 |
| 2021-02-09 | $710.79 | $749.22 | $886.03 | $677.99 |
| 2021-02-10 | $749.22 | $771.10 | $847.80 | $727.35 |
| 2021-02-11 | $771.10 | $897.96 | $911.72 | $790.87 |
| 2021-02-12 | $897.96 | $1,137.90 | $1,254.49 | $901.57 |
| 2021-02-13 | $1,137.90 | $1,155.19 | $1,162.46 | $913.83 |
| 2021-02-14 | $1,155.19 | $1,584.44 | $1,802.96 | $1,114.23 |
| 2021-02-15 | $1,584.44 | $1,523.17 | $1,708.22 | $1,240.78 |
| 2021-02-16 | $1,523.17 | $1,707.06 | $1,711.34 | $1,328.21 |
| 2021-02-17 | $1,707.06 | $1,632.52 | $1,776.54 | $1,453.14 |
| 2021-02-18 | $1,632.52 | $1,514.84 | $1,737.89 | $1,493.50 |
| 2021-02-19 | $1,514.84 | $1,305.24 | $1,565.98 | $1,286.06 |
| 2021-02-20 | $1,305.24 | $1,325.45 | $1,451.09 | $1,225.68 |
| 2021-02-21 | $1,325.45 | $1,300.41 | $1,343.95 | $1,204.24 |
| 2021-02-22 | $1,300.41 | $1,199.31 | $1,422.46 | $1,040.35 |
| 2021-02-23 | $1,199.31 | $1,082.95 | $1,126.51 | $915.98 |
| 2021-02-24 | $1,082.95 | $1,044.17 | $1,172.72 | $993.95 |
| 2021-02-25 | $1,044.17 | $921.73 | $1,244.78 | $910.32 |
| 2021-02-26 | $921.73 | $906.56 | $929.70 | $808.23 |
| 2021-02-27 | $906.56 | $947.54 | $960.83 | $846.93 |
| 2021-02-28 | $947.54 | $851.41 | $935.92 | $837.19 |
| 2021-03-01 | $851.41 | $1,015.81 | $1,060.76 | $911.46 |
| 2021-03-02 | $1,015.81 | $968.68 | $1,023.76 | $928.93 |
| 2021-03-03 | $968.68 | $941.82 | $1,028.72 | $929.27 |
| 2021-03-04 | $941.82 | $854.10 | $956.71 | $851.49 |
| 2021-03-05 | $854.10 | $641.73 | $870.12 | $535.41 |
| 2021-03-06 | $641.73 | $586.77 | $759.68 | $555.23 |
| 2021-03-07 | $586.77 | $530.16 | $621.48 | $498.91 |
| 2021-03-08 | $530.16 | $515.12 | $593.45 | $514.94 |
| 2021-03-09 | $515.12 | $544.41 | $557.89 | $507.71 |
| 2021-03-10 | $544.41 | $515.88 | $539.23 | $495.59 |
| 2021-03-11 | $515.88 | $548.67 | $561.09 | $507.19 |
| 2021-03-12 | $548.67 | $605.46 | $689.43 | $522.55 |
| 2021-03-13 | $605.46 | $614.39 | $667.61 | $594.03 |
| 2021-03-14 | $614.39 | $596.94 | $621.16 | $574.57 |
| 2021-03-15 | $596.94 | $543.12 | $604.50 | $538.45 |
| 2021-03-16 | $543.12 | $561.59 | $578.15 | $541.79 |
| 2021-03-17 | $563.36 | $630.70 | $630.70 | $561.25 |
| 2021-03-18 | $632.41 | $626.98 | $747.76 | $586.84 |
| 2021-03-19 | $626.98 | $617.13 | $675.04 | $604.46 |
| 2021-03-20 | $617.13 | $607.37 | $632.46 | $596.53 |
| 2021-03-21 | $607.37 | $640.08 | $685.75 | $597.98 |
| 2021-03-22 | $640.08 | $629.25 | $708.14 | $595.45 |
| 2021-03-23 | $629.25 | $655.29 | $672.98 | $607.74 |
| 2021-03-24 | $655.29 | $611.29 | $644.22 | $597.36 |
| 2021-03-25 | $611.29 | $575.28 | $630.19 | $563.54 |
| 2021-03-26 | $575.28 | $609.07 | $648.17 | $595.13 |
| 2021-03-27 | $609.07 | $621.47 | $636.39 | $604.16 |
| 2021-03-28 | $621.47 | $581.76 | $623.93 | $539.93 |
| 2021-03-29 | $581.76 | $570.92 | $628.14 | $570.92 |
| 2021-03-30 | $570.92 | $573.23 | $594.22 | $567.15 |
| 2021-03-31 | $573.23 | $596.45 | $621.01 | $581.29 |
| 2021-04-01 | $596.45 | $568.07 | $611.55 | $557.24 |
| 2021-04-02 | $568.07 | $559.02 | $640.34 | $559.02 |
| 2021-04-03 | $559.02 | $512.14 | $564.98 | $502.50 |
| 2021-04-04 | $512.14 | $517.08 | $552.59 | $506.28 |
| 2021-04-05 | $517.08 | $488.36 | $556.65 | $476.77 |
| 2021-04-06 | $488.36 | $446.55 | $507.27 | $445.92 |
| 2021-04-07 | $445.90 | $423.08 | $438.80 | $358.86 |
| 2021-04-08 | $423.08 | $489.69 | $513.83 | $440.99 |
| 2021-04-09 | $489.69 | $445.96 | $518.29 | $435.42 |
| 2021-04-10 | $445.96 | $431.03 | $460.48 | $416.31 |
| 2021-04-11 | $431.03 | $468.60 | $471.61 | $434.41 |
| 2021-04-12 | $468.60 | $442.31 | $470.10 | $442.31 |
| 2021-04-13 | $442.31 | $442.53 | $443.67 | $441.99 |
| 2021-04-16 | $513.48 | $492.47 | $529.59 | $481.31 |
| 2021-04-17 | $492.47 | $477.97 | $509.73 | $460.12 |
| 2021-04-18 | $477.97 | $461.19 | $480.69 | $433.85 |
| 2021-04-19 | $461.19 | $427.91 | $456.90 | $403.90 |
| 2021-04-20 | $427.91 | $430.34 | $473.49 | $414.01 |
| 2021-04-21 | $430.34 | $419.42 | $454.78 | $402.91 |
| 2021-04-22 | $419.42 | $395.02 | $430.32 | $382.54 |
| 2021-04-23 | $395.02 | $399.76 | $426.30 | $362.56 |
| 2021-04-24 | $399.76 | $387.90 | $387.90 | $357.09 |
| 2021-04-25 | $387.90 | $395.46 | $420.31 | $379.67 |
| 2021-04-26 | $395.46 | $465.91 | $480.11 | $421.55 |
| 2021-04-27 | $465.91 | $503.44 | $526.38 | $477.83 |
| 2021-04-28 | $503.44 | $603.82 | $651.97 | $492.14 |
| 2021-04-29 | $603.82 | $744.78 | $762.16 | $565.21 |
| 2021-04-30 | $744.78 | $677.33 | $766.72 | $661.51 |
| 2021-05-01 | $677.33 | $653.82 | $751.39 | $649.40 |
| 2021-05-02 | $653.82 | $696.08 | $705.52 | $620.21 |
| 2021-05-03 | $696.08 | $667.41 | $871.58 | $665.69 |
| 2021-05-04 | $667.41 | $597.01 | $644.33 | $526.03 |
| 2021-05-05 | $597.01 | $645.08 | $685.66 | $628.14 |
| 2021-05-06 | $645.08 | $594.99 | $650.51 | $587.66 |
| 2021-05-07 | $594.99 | $600.76 | $603.38 | $593.32 |
| 2021-05-20 | $293.64 | $314.16 | $347.16 | $297.53 |
| 2021-05-21 | $314.16 | $267.94 | $283.78 | $257.47 |
| 2021-05-22 | $267.94 | $263.70 | $277.71 | $245.32 |
| 2021-05-23 | $263.70 | $227.69 | $251.41 | $213.21 |
| 2021-05-24 | $227.69 | $230.63 | $230.63 | $227.68 |
| 2021-05-25 | $277.86 | $265.06 | $295.66 | $262.90 |
| 2021-05-26 | $265.06 | $280.23 | $292.65 | $268.09 |
| 2021-05-27 | $280.23 | $264.38 | $276.17 | $252.31 |
| 2021-05-28 | $264.38 | $236.59 | $246.03 | $212.62 |
| 2021-05-29 | $235.69 | $215.94 | $227.79 | $207.27 |
| 2021-05-30 | $215.78 | $226.31 | $229.89 | $212.23 |
| 2021-05-31 | $226.31 | $224.45 | $226.31 | $224.39 |
| 2021-06-02 | $295.03 | $295.82 | $325.59 | $283.64 |
| 2021-06-03 | $295.82 | $294.62 | $295.85 | $294.51 |
| 2021-06-05 | $260.51 | $259.82 | $285.85 | $249.04 |
| 2021-06-06 | $259.82 | $263.46 | $273.21 | $257.24 |
| 2021-06-07 | $263.46 | $264.82 | $265.21 | $263.46 |
| 2021-06-08 | $246.35 | $237.88 | $249.92 | $224.58 |
| 2021-06-09 | $237.88 | $247.23 | $254.02 | $241.22 |
| 2021-06-10 | $247.23 | $229.86 | $236.28 | $222.69 |
| 2021-06-11 | $229.86 | $216.43 | $222.32 | $213.37 |
| 2021-06-12 | $216.43 | $212.79 | $223.69 | $206.39 |
| 2021-06-13 | $212.79 | $222.86 | $230.89 | $215.83 |
| 2021-06-14 | $222.86 | $239.88 | $247.37 | $225.68 |
| 2021-06-15 | $239.88 | $288.44 | $338.81 | $233.50 |
| 2021-06-16 | $288.44 | $250.27 | $271.34 | $237.24 |
| 2021-06-17 | $250.27 | $248.62 | $255.02 | $242.21 |
| 2021-06-18 | $248.62 | $224.92 | $236.54 | $222.46 |
| 2021-06-19 | $224.92 | $224.24 | $229.01 | $216.66 |
| 2021-06-20 | $224.24 | $221.38 | $236.62 | $220.94 |
| 2021-06-21 | $221.67 | $186.33 | $198.98 | $183.13 |
| 2021-06-22 | $186.33 | $179.62 | $201.06 | $169.27 |
| 2021-06-23 | $179.62 | $185.64 | $192.72 | $181.30 |
| 2021-06-24 | $185.64 | $183.78 | $191.34 | $180.01 |
| 2021-06-25 | $183.78 | $163.29 | $186.10 | $160.57 |
| 2021-06-26 | $163.29 | $159.29 | $168.45 | $158.56 |
| 2021-06-27 | $159.29 | $158.81 | $159.39 | $158.81 |
| 2021-06-29 | $175.04 | $180.18 | $184.73 | $170.43 |
| 2021-06-30 | $180.18 | $174.35 | $190.74 | $169.57 |
| 2021-07-01 | $174.35 | $160.63 | $166.77 | $155.34 |
| 2021-07-02 | $160.10 | $160.81 | $170.73 | $159.52 |
| 2021-07-03 | $160.81 | $172.83 | $177.95 | $165.92 |
| 2021-07-04 | $172.83 | $177.73 | $181.45 | $170.76 |
| 2021-07-05 | $177.73 | $177.00 | $177.73 | $177.00 |
| 2021-07-06 | $174.86 | $188.37 | $194.17 | $176.98 |
| 2021-07-07 | $188.37 | $188.06 | $188.37 | $188.01 |
| 2021-07-08 | $199.74 | $176.98 | $186.08 | $172.97 |
| 2021-07-09 | $176.98 | $177.15 | $177.37 | $176.87 |
| 2021-07-13 | $182.76 | $180.48 | $194.06 | $166.89 |
| 2021-07-14 | $180.48 | $180.47 | $180.73 | $180.41 |
| 2021-07-16 | $180.50 | $167.06 | $176.63 | $163.68 |
| 2021-07-17 | $167.06 | $166.46 | $167.08 | $166.35 |
| 2021-07-21 | $169.36 | $185.33 | $208.87 | $184.93 |
| 2021-07-22 | $185.33 | $184.51 | $185.69 | $184.23 |
| 2021-07-23 | $183.04 | $218.30 | $292.27 | $186.84 |
| 2021-07-24 | $218.30 | $214.53 | $218.84 | $212.85 |
| 2021-07-28 | $236.64 | $234.25 | $239.32 | $229.19 |
| 2021-07-29 | $234.25 | $233.99 | $234.27 | $233.90 |
| 2021-08-03 | $230.85 | $223.98 | $235.52 | $220.47 |
| 2021-08-04 | $223.98 | $235.50 | $249.40 | $232.50 |
| 2021-08-05 | $235.50 | $299.33 | $377.42 | $240.77 |
| 2021-08-06 | $299.33 | $274.00 | $325.21 | $267.34 |
| 2021-08-07 | $273.91 | $269.76 | $303.59 | $269.76 |
| 2021-08-08 | $269.76 | $270.06 | $271.73 | $267.68 |
| 2021-08-09 | $266.42 | $274.40 | $285.48 | $270.29 |
| 2021-08-10 | $274.40 | $298.14 | $298.14 | $269.56 |
| 2021-08-11 | $298.14 | $297.74 | $298.53 | $297.73 |
| 2021-08-12 | $284.39 | $328.50 | $365.07 | $273.95 |
| 2021-08-13 | $328.50 | $326.54 | $328.98 | $326.02 |
| 2021-08-14 | $351.04 | $345.53 | $370.70 | $340.30 |
| 2021-08-15 | $345.29 | $352.30 | $373.16 | $342.37 |
| 2021-08-16 | $352.30 | $330.82 | $336.48 | $324.52 |
| 2021-08-17 | $330.82 | $310.53 | $320.47 | $299.39 |
| 2021-08-18 | $310.53 | $308.14 | $311.52 | $306.87 |
| 2021-08-19 | $322.15 | $332.49 | $352.87 | $328.98 |
| 2021-08-20 | $332.49 | $331.28 | $349.68 | $328.65 |
| 2021-08-21 | $331.28 | $330.08 | $353.96 | $316.85 |
| 2021-08-22 | $330.08 | $325.79 | $334.86 | $322.87 |
| 2021-08-23 | $325.79 | $332.60 | $336.59 | $324.63 |
| 2021-08-24 | $332.60 | $312.18 | $319.80 | $303.93 |
| 2021-08-25 | $312.18 | $310.62 | $323.53 | $305.13 |
| 2021-08-26 | $310.62 | $303.17 | $316.48 | $291.11 |
| 2021-08-27 | $303.17 | $315.53 | $331.52 | $309.14 |
| 2021-08-28 | $315.53 | $308.41 | $327.92 | $303.96 |
| 2021-08-29 | $308.41 | $306.69 | $318.66 | $299.11 |
| 2021-08-30 | $306.69 | $306.70 | $315.87 | $297.02 |
| 2021-08-31 | $306.70 | $311.98 | $327.13 | $299.44 |
| 2021-09-01 | $311.98 | $311.34 | $311.98 | $311.16 |
| 2021-09-02 | $286.00 | $273.85 | $287.68 | $267.79 |
| 2021-09-03 | $273.85 | $272.20 | $289.06 | $267.12 |
| 2021-09-04 | $272.20 | $266.65 | $269.84 | $260.43 |
| 2021-09-05 | $266.65 | $229.66 | $274.71 | $203.98 |
| 2021-09-06 | $229.71 | $216.45 | $233.70 | $201.68 |
| 2021-09-07 | $216.45 | $160.93 | $189.18 | $154.51 |
| 2021-09-08 | $160.93 | $163.68 | $197.52 | $155.77 |
| 2021-09-09 | $163.68 | $173.13 | $188.30 | $155.63 |
| 2021-09-10 | $173.13 | $151.61 | $166.66 | $146.61 |
| 2021-09-11 | $151.61 | $155.38 | $162.11 | $151.63 |
| 2021-09-12 | $155.38 | $159.54 | $172.41 | $151.71 |
| 2021-09-13 | $159.54 | $153.74 | $162.20 | $147.32 |
| 2021-09-14 | $153.43 | $305.81 | $481.05 | $156.99 |
| 2021-09-15 | $305.81 | $295.63 | $316.07 | $291.95 |
| 2021-09-16 | $244.53 | $226.79 | $256.56 | $216.58 |
| 2021-09-17 | $226.79 | $187.72 | $226.43 | $173.10 |
| 2021-09-18 | $187.72 | $176.80 | $193.43 | $172.85 |
| 2021-09-19 | $176.80 | $165.81 | $175.00 | $160.78 |
| 2021-09-20 | $165.81 | $194.48 | $325.43 | $145.39 |
| 2021-09-21 | $194.48 | $227.00 | $255.32 | $176.65 |
| 2021-09-22 | $227.00 | $206.47 | $264.78 | $196.59 |
| 2021-09-23 | $206.47 | $202.91 | $222.91 | $196.22 |
| 2021-09-24 | $202.91 | $186.26 | $190.99 | $178.28 |
| 2021-09-25 | $175.48 | $174.04 | $177.81 | $165.25 |
| 2021-09-26 | $174.04 | $164.78 | $174.04 | $156.21 |
| 2021-09-27 | $164.78 | $63.61 | $174.83 | $49.97 |
| 2021-09-28 | $63.61 | $67.76 | $88.97 | $61.01 |
| 2021-09-29 | $67.76 | $56.95 | $68.77 | $53.86 |
| 2021-09-30 | $56.95 | $53.54 | $63.69 | $50.20 |
| 2021-10-01 | $53.54 | $55.01 | $59.99 | $50.55 |
| 2021-10-02 | $54.96 | $55.98 | $60.00 | $53.01 |
| 2021-10-03 | $55.98 | $54.71 | $58.06 | $54.28 |
| 2021-10-04 | $54.71 | $54.70 | $59.00 | $52.10 |
| 2021-10-05 | $54.70 | $57.70 | $65.07 | $53.05 |
| 2021-10-06 | $224.08 | $224.04 | $224.24 | $223.92 |
| 2021-10-07 | $55.39 | $55.25 | $58.13 | $54.07 |
| 2021-10-08 | $55.25 | $56.57 | $57.64 | $54.50 |
| 2021-10-09 | $56.57 | $57.62 | $63.85 | $55.50 |
| 2021-10-10 | $57.62 | $60.03 | $69.64 | $57.09 |
| 2021-10-11 | $60.03 | $58.78 | $65.00 | $56.59 |
| 2021-10-12 | $58.78 | $57.59 | $59.50 | $54.30 |
| 2021-10-13 | $57.59 | $55.60 | $59.00 | $55.08 |
| 2021-10-14 | $55.60 | $56.32 | $57.82 | $55.04 |
| 2021-10-15 | $56.32 | $55.79 | $57.62 | $55.13 |
| 2021-10-16 | $55.79 | $55.07 | $56.48 | $54.48 |
| 2021-10-17 | $55.07 | $55.10 | $60.43 | $54.86 |
| 2021-10-18 | $55.10 | $55.97 | $56.14 | $54.50 |
| 2021-10-19 | $55.97 | $54.69 | $55.99 | $54.50 |
| 2021-10-20 | $54.69 | $53.86 | $57.51 | $51.60 |
| 2021-10-21 | $53.86 | $55.63 | $71.28 | $53.23 |
| 2021-10-22 | $55.63 | $53.12 | $55.81 | $50.54 |
| 2021-10-23 | $53.12 | $52.28 | $53.23 | $50.71 |
| 2021-10-24 | $52.28 | $51.72 | $52.75 | $50.47 |
| 2021-10-25 | $260.15 | $260.67 | $260.80 | $260.14 |
| 2021-11-03 | $50.77 | $49.50 | $66.88 | $48.86 |
| 2021-11-04 | $49.50 | $50.04 | $70.45 | $48.44 |
| 2021-11-05 | $289.14 | $288.75 | $289.24 | $288.73 |
| 2021-11-06 | $49.65 | $51.81 | $73.40 | $47.63 |
| 2021-11-07 | $288.15 | $287.88 | $288.29 | $287.87 |
| 2021-11-16 | $48.18 | $47.67 | $152.62 | $45.23 |
| 2021-11-17 | $268.31 | $268.54 | $269.13 | $268.14 |
| 2021-12-02 | $43.67 | $42.31 | $46.75 | $42.05 |
| 2021-12-03 | $42.31 | $41.84 | $44.71 | $41.04 |
| 2021-12-04 | $41.84 | $36.18 | $41.84 | $35.05 |
| 2021-12-05 | $36.18 | $35.35 | $38.37 | $34.33 |
| 2021-12-06 | $267.73 | $267.32 | $268.22 | $267.16 |
| 2021-12-07 | $35.79 | $38.19 | $41.84 | $34.58 |
| 2021-12-08 | $38.19 | $39.32 | $39.87 | $36.69 |
| 2021-12-09 | $282.96 | $282.83 | $283.46 | $282.67 |
| 2021-12-17 | $34.90 | $35.84 | $37.46 | $34.80 |
| 2021-12-18 | $247.04 | $247.31 | $247.72 | $247.04 |
| 2021-12-20 | $35.66 | $34.29 | $36.38 | $33.81 |
| 2021-12-21 | $34.29 | $35.40 | $37.07 | $34.15 |
| 2021-12-22 | $256.05 | $256.25 | $256.32 | $255.98 |
| 2021-12-24 | $34.80 | $34.97 | $37.00 | $34.51 |
| 2021-12-25 | $34.97 | $35.01 | $35.34 | $34.60 |
| 2021-12-26 | $261.11 | $260.54 | $261.27 | $260.53 |
| 2021-12-28 | $35.98 | $37.00 | $38.41 | $35.47 |
| 2021-12-29 | $241.76 | $242.22 | $242.22 | $241.75 |
| 2022-01-04 | $34.63 | $34.82 | $35.40 | $34.32 |
| 2022-01-05 | $241.26 | $240.69 | $241.49 | $240.53 |
| 2022-01-06 | $34.16 | $31.20 | $34.42 | $29.56 |
| 2022-01-07 | $217.07 | $217.20 | $217.65 | $216.99 |
| 2022-01-09 | $31.94 | $31.50 | $32.16 | $30.60 |
| 2022-01-10 | $200.80 | $200.66 | $200.84 | $200.43 |
| 2022-01-13 | $30.57 | $29.94 | $31.00 | $29.70 |
| 2022-01-14 | $29.94 | $30.48 | $30.95 | $29.91 |
| 2022-01-15 | $210.94 | $211.89 | $211.92 | $210.93 |
| 2022-01-18 | $33.53 | $32.43 | $34.17 | $30.70 |
| 2022-01-19 | $32.43 | $31.69 | $33.69 | $31.44 |
| 2022-01-20 | $31.69 | $31.65 | $33.68 | $31.23 |
| 2022-01-21 | $191.34 | $190.95 | $191.53 | $190.95 |
| 2022-01-23 | $23.21 | $22.92 | $25.58 | $22.28 |
| 2022-01-24 | $22.92 | $22.50 | $24.07 | $20.80 |
| 2022-01-25 | $155.65 | $154.94 | $155.71 | $154.91 |
| 2022-02-18 | $23.07 | $23.23 | $23.51 | $22.03 |
| 2022-02-19 | $23.23 | $22.22 | $23.23 | $21.83 |
| 2022-02-20 | $176.18 | $176.16 | $176.21 | $175.99 |
| 2022-02-25 | $19.91 | $20.78 | $21.82 | $19.89 |
| 2022-02-26 | $176.50 | $176.52 | $176.71 | $176.39 |
| 2022-03-03 | $30.15 | $35.09 | $41.00 | $30.07 |
| 2022-03-04 | $35.09 | $32.69 | $36.38 | $31.86 |
| 2022-03-05 | $167.14 | $167.07 | $167.15 | $167.05 |
| 2022-03-06 | $33.06 | $30.98 | $33.58 | $30.63 |
| 2022-03-07 | $162.69 | $162.84 | $162.87 | $162.61 |
| 2022-03-08 | $27.93 | $30.03 | $31.53 | $26.69 |
| 2022-03-09 | $30.03 | $29.01 | $30.28 | $28.12 |
| 2022-03-10 | $29.01 | $27.36 | $29.54 | $26.09 |
| 2022-03-11 | $27.36 | $27.80 | $28.60 | $26.04 |
| 2022-03-12 | $27.80 | $26.85 | $28.25 | $26.22 |
| 2022-03-13 | $26.85 | $27.12 | $31.26 | $26.35 |
| 2022-03-14 | $27.12 | $27.70 | $30.90 | $27.01 |
| 2022-03-15 | $27.70 | $26.86 | $27.74 | $25.09 |
| 2022-03-16 | $26.86 | $25.67 | $27.42 | $25.51 |
| 2022-03-17 | $25.67 | $26.53 | $30.25 | $25.66 |
| 2022-03-18 | $26.53 | $27.89 | $30.78 | $26.16 |
| 2022-03-19 | $27.89 | $27.15 | $28.10 | $26.63 |
| 2022-03-20 | $27.15 | $26.78 | $27.87 | $26.32 |
| 2022-03-21 | $26.78 | $29.60 | $36.16 | $26.15 |
| 2022-03-22 | $29.60 | $28.88 | $32.24 | $27.93 |
| 2022-03-23 | $28.88 | $29.48 | $30.44 | $26.72 |
| 2022-03-24 | $29.48 | $29.01 | $30.53 | $27.97 |
| 2022-03-25 | $29.01 | $27.98 | $29.46 | $27.80 |
| 2022-03-26 | $27.98 | $28.12 | $28.65 | $27.61 |
| 2022-03-27 | $28.12 | $31.81 | $41.78 | $27.83 |
| 2022-03-28 | $31.81 | $30.81 | $35.17 | $30.78 |
| 2022-03-29 | $30.81 | $30.06 | $31.50 | $30.00 |
| 2022-03-30 | $30.06 | $30.81 | $31.30 | $30.00 |
| 2022-03-31 | $215.73 | $215.49 | $215.75 | $215.48 |
| 2022-04-03 | $31.51 | $31.48 | $34.14 | $31.00 |
| 2022-04-04 | $31.48 | $32.38 | $32.43 | $31.03 |
| 2022-04-05 | $224.34 | $224.05 | $224.43 | $224.05 |
| 2022-04-06 | $31.93 | $30.90 | $31.99 | $30.53 |
| 2022-04-07 | $30.90 | $30.82 | $31.56 | $30.52 |
| 2022-04-08 | $30.82 | $30.64 | $31.38 | $30.49 |
| 2022-04-09 | $30.64 | $30.43 | $31.25 | $30.30 |
| 2022-04-10 | $30.43 | $30.55 | $30.97 | $30.21 |
| 2022-04-11 | $30.55 | $27.93 | $30.56 | $27.80 |
| 2022-04-12 | $27.93 | $28.38 | $28.63 | $27.50 |
| 2022-04-13 | $28.38 | $28.51 | $28.51 | $27.78 |
| 2022-04-14 | $28.51 | $28.13 | $28.68 | $28.01 |
| 2022-04-15 | $28.13 | $27.89 | $28.32 | $27.52 |
| 2022-04-16 | $27.89 | $27.84 | $28.04 | $27.54 |
| 2022-04-17 | $27.84 | $29.60 | $37.25 | $27.77 |
| 2022-04-18 | $29.60 | $29.80 | $30.57 | $29.00 |
| 2022-04-19 | $29.80 | $29.10 | $29.95 | $29.03 |
| 2022-04-20 | $197.72 | $197.56 | $197.74 | $197.46 |
| Paar | Vahetus |
|---|---|
| COVER/ETH | bilaxy |
| COVER/BUSD | binance |
| COVER/ETH | binance |
| COVER/USDT | coinex |
| COVER/ETH | gateio |
| COVER/USDT | gateio |
| COVER/ETH | okex |
| COVER/USDT | okex |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine