XPT
Cryptobuyer Järg 1955
Veebisait
Reddit
Twitter
57,282,664 XPT
Osta / Müü
Get Wallet
Cryptobuyer
Cryptobuyer Hind $0.01
$0.01
Cryptobuyer 24h Vol
$0
$0
Cryptobuyer Turuosa ülempiirid $481,460
$481,460
24h turumaht
0 BTC 1 H
0.04 %
24 H
3.77 %
7 d
6.57 %
Täna Cryptobuyer USA dollarites on praegu hind
0.0084
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 57,282,664 XPT praegu ringlusse turul. Cryptobuyer hinnad muutuvad praegu 3.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cryptobuyer on kaubeldatud Krüptovahetused. Hangi Cryptobuyer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cryptobuyer
Sümbol
XPT
Algoritm
BTC Hind
0.00000015 BTC
BTC Turg
9 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
57,282,664 XPT
1h
0.04 %
24h
3.77 %
7d
6.57 %
Twitter
Veebisait
Share Cryptobuyer Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0194000 | $0.0149400 | $0.0190100 | $0.0135800 |
| 2021-03-01 | $0.0149400 | $0.0173700 | $0.0193600 | $0.0139000 |
| 2021-03-02 | $0.0173700 | $0.0179500 | $0.0179500 | $0.0169800 |
| 2021-03-03 | $0.0179500 | $0.0166300 | $0.0186500 | $0.0166300 |
| 2021-03-04 | $0.0166300 | $0.0145100 | $0.0174100 | $0.0145100 |
| 2021-03-05 | $0.0145100 | $0.0165800 | $0.0165800 | $0.0146300 |
| 2021-03-06 | $0.0165800 | $0.0162000 | $0.0167100 | $0.0160900 |
| 2021-03-08 | $0.0183500 | $0.0183400 | $0.0188700 | $0.0162500 |
| 2021-03-09 | $0.0183400 | $0.0183000 | $0.0184000 | $0.0167100 |
| 2021-03-10 | $0.0192300 | $0.0190000 | $0.0195600 | $0.0184400 |
| 2021-03-11 | $0.0190000 | $0.0190800 | $0.0196600 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0200400 | $0.0200400 | $0.0188900 |
| 2021-03-13 | $0.0200400 | $0.0201900 | $0.0214100 | $0.0201900 |
| 2021-03-14 | $0.0201900 | $0.0135700 | $0.0218300 | $0.0135700 |
| 2021-03-15 | $0.0135700 | $0.0139200 | $0.0178100 | $0.0128000 |
| 2021-03-16 | $0.0139200 | $0.0142300 | $0.0193500 | $0.0130900 |
| 2021-03-17 | $0.0142300 | $0.0142400 | $0.0142900 | $0.0142100 |
| 2021-03-18 | $0.0141400 | $0.0144100 | $0.0144100 | $0.0132600 |
| 2021-03-19 | $0.0144100 | $0.0143500 | $0.0144200 | $0.0143400 |
| 2021-03-20 | $0.0145200 | $0.0139400 | $0.0145300 | $0.0139400 |
| 2021-03-21 | $0.0139400 | $0.0140300 | $0.0140400 | $0.0138800 |
| 2021-03-23 | $0.0113600 | $0.0135900 | $0.0135900 | $0.006523 |
| 2021-03-24 | $0.0135900 | $0.0136000 | $0.0136600 | $0.0135600 |
| 2021-03-25 | $0.0136000 | $0.0143700 | $0.0148900 | $0.0133500 |
| 2021-03-26 | $0.0143700 | $0.0148600 | $0.0165200 | $0.0126600 |
| 2021-03-27 | $0.0148600 | $0.0128500 | $0.0167600 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0139500 | $0.0139500 | $0.007809 |
| 2021-03-29 | $0.0139500 | $0.0155900 | $0.0156400 | $0.0139100 |
| 2021-03-31 | $0.007642 | $0.006467 | $0.0135200 | $0.0047040 |
| 2021-04-01 | $0.006467 | $0.007048 | $0.007635 | $0.006460 |
| 2021-04-02 | $0.007048 | $0.006489 | $0.007079 | $0.005899 |
| 2021-04-03 | $0.006489 | $0.006508 | $0.006508 | $0.006486 |
| 2021-04-09 | $0.0122000 | $0.0122000 | $0.0127800 | $0.0122000 |
| 2021-04-10 | $0.0122000 | $0.0122100 | $0.0122100 | $0.0122000 |
| 2021-04-22 | $0.009685 | $0.0139600 | $0.0144800 | $0.008792 |
| 2021-04-23 | $0.0139600 | $0.0139400 | $0.0139900 | $0.0138600 |
| 2021-04-24 | $0.0138200 | $0.0140300 | $0.0140300 | $0.0120300 |
| 2021-04-25 | $0.0140300 | $0.0140700 | $0.0140700 | $0.0139900 |
| 2021-06-18 | $0.0030470 | $0.0039410 | $0.0039410 | $0.0028660 |
| 2021-06-19 | $0.0039410 | $0.0039280 | $0.0039420 | $0.0039240 |
| 2021-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-22 | $0.0034820 | $0.0034670 | $0.0034930 | $0.0034560 |
| 2021-06-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-27 | $0.0025850 | $0.0025710 | $0.0025870 | $0.0025710 |
| 2021-07-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-04 | $0.0027750 | $0.0027690 | $0.0027760 | $0.0027690 |
| 2021-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-17 | $0.0025120 | $0.0025180 | $0.0025240 | $0.0025070 |
| 2021-07-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-22 | $0.0025710 | $0.0025560 | $0.0025720 | $0.0025520 |
| 2021-07-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-24 | $0.0026910 | $0.0026820 | $0.0027010 | $0.0026770 |
| 2021-08-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-06 | $0.0032710 | $0.0032570 | $0.0032820 | $0.0032560 |
| 2021-08-19 | $0.0028600 | $0.0028000 | $0.0028600 | $0.0027900 |
| 2021-08-20 | $0.0028000 | $0.0005800 | $0.0028000 | $0.0005800 |
| 2021-08-21 | $0.0009870 | $0.0009870 | $0.0009880 | $0.0009860 |
| 2021-08-24 | $0.0024760 | $0.0038150 | $0.0038150 | $0.0023850 |
| 2021-08-25 | $0.0038150 | $0.0038330 | $0.0038330 | $0.0038130 |
| 2021-08-27 | $0.0037480 | $0.0024540 | $0.0039270 | $0.0024540 |
| 2021-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-30 | $0.0024400 | $0.0014100 | $0.0023500 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0009430 |
| 2021-09-01 | $0.0014150 | $0.0014110 | $0.0014150 | $0.0014090 |
| 2021-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-05 | $0.0014980 | $0.0010360 | $0.0015540 | $0.0010360 |
| 2021-09-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-10 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-18 | $0.0009460 | $0.0009430 | $0.0009470 | $0.0009430 |
| 2021-09-20 | $0.0015000 | $0.0010500 | $0.0015000 | $0.0010500 |
| 2021-09-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-23 | $0.0008720 | $0.0008710 | $0.0008730 | $0.0008700 |
| 2021-09-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-25 | $0.0008570 | $0.0008560 | $0.0008580 | $0.0008560 |
| 2021-09-28 | $0.0004800 | $0.0003900 | $0.0005500 | $0.0003900 |
| 2021-09-29 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2021-10-02 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0003700 |
| 2021-10-03 | $0.0014300 | $0.0014340 | $0.0014340 | $0.0014300 |
| 2021-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-14 | $0.0017210 | $0.0017230 | $0.0017260 | $0.0017210 |
| 2021-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-21 | $0.0019810 | $0.0012460 | $0.0018690 | $0.0006230 |
| 2021-10-22 | $0.0014700 | $0.0014600 | $0.0014700 | $0.0014600 |
| 2021-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-24 | $0.0014600 | $0.0014100 | $0.0014600 | $0.0014100 |
| 2021-10-25 | $0.0012170 | $0.0012150 | $0.0012190 | $0.0012150 |
| 2021-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-04 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004200 |
| 2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2021-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0019080 | $0.0012020 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0011970 | $0.0012040 | $0.0011960 |
| 2021-12-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-03 | $0.0013910 | $0.0010710 | $0.0014010 | $0.0010710 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-06 | $0.0009890 | $0.0009860 | $0.0009900 | $0.0009860 |
| 2021-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-09 | $0.0010100 | $0.0010140 | $0.0010160 | $0.0010100 |
| 2021-12-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-21 | $0.0009380 | $0.0009400 | $0.0009410 | $0.0009380 |
| 2021-12-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
| 2021-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-29 | $0.0009510 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2022-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-05 | $0.0009160 | $0.0009150 | $0.0009180 | $0.0009140 |
| 2022-01-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-10 | $0.0008370 | $0.0008360 | $0.0008390 | $0.0008340 |
| 2022-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008600 | $0.0008640 | $0.0008600 |
| 2022-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-19 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008460 |
| 2022-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-21 | $0.0008140 | $0.0008100 | $0.0008140 | $0.0008090 |
| 2022-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-25 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007310 |
| 2022-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-20 | $0.0008020 | $0.0008020 | $0.0008030 | $0.0008020 |
| 2022-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-26 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007820 |
| 2022-03-04 | $0.0007800 | $0.0004700 | $0.0007800 | $0.0004700 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-03-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-09 | $0.0004500 | $0.0002900 | $0.0004500 | $0.0002900 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-18 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011880 |
| 2022-04-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-21 | $0.0012410 | $0.0012420 | $0.0012430 | $0.0012400 |
| 2022-04-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-27 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007610 |
| 2022-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-29 | $0.0007950 | $0.0007940 | $0.0007960 | $0.0007940 |
| 2022-04-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-03 | $0.0007700 | $0.0007710 | $0.0007710 | $0.0007690 |
| 2022-05-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-06 | $0.0007310 | $0.0007320 | $0.0007330 | $0.0007300 |
| 2022-05-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-08 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007080 |
| 2022-05-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-12 | $0.0005800 | $0.0005810 | $0.0005830 | $0.0005800 |
| 2022-05-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-14 | $0.0005850 | $0.0005860 | $0.0005880 | $0.0005840 |
| 2022-05-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-19 | $0.0005730 | $0.0005740 | $0.0005760 | $0.0005730 |
| 2022-05-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
| 2022-05-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-27 | $0.0012190 | $0.0002800 | $0.0012190 | $0.0002800 |
| 2022-05-28 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005710 |
| 2022-05-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2022-06-02 | $0.0005960 | $0.0005950 | $0.0005960 | $0.0005940 |
| 2022-06-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-07 | $0.0006270 | $0.0006260 | $0.0006270 | $0.0006250 |
| 2022-06-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-09 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-06-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-12 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2022-06-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-16 | $0.0004510 | $0.0004540 | $0.0004550 | $0.0004510 |
| 2022-06-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004100 |
| 2022-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-22 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004130 |
| 2022-06-24 | $0.0004220 | $0.0010610 | $0.0010610 | $0.0002120 |
| 2022-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-26 | $0.0010740 | $0.0010730 | $0.0010750 | $0.0010730 |
| 2022-06-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-28 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010350 |
| 2022-06-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-30 | $0.0010050 | $0.0010050 | $0.0010060 | $0.0010040 |
| 2022-07-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-03 | $0.0009610 | $0.0009620 | $0.0009620 | $0.0009610 |
| 2022-07-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-11 | $0.0010420 | $0.0010380 | $0.0010430 | $0.0010380 |
| 2022-07-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-14 | $0.0010120 | $0.0010160 | $0.0010160 | $0.0010100 |
| 2022-07-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-16 | $0.0010410 | $0.0010410 | $0.0010420 | $0.0010390 |
| 2022-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-18 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2022-07-19 | $0.0011220 | $0.0009360 | $0.0011700 | $0.0007020 |
| 2022-07-20 | $0.0009360 | $0.0009350 | $0.0009370 | $0.0009340 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0009260 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2022-07-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-27 | $0.0008500 | $0.0008490 | $0.0008510 | $0.0008480 |
| 2022-07-28 | $0.0009180 | $0.0004770 | $0.0009540 | $0.0004770 |
| 2022-07-29 | $0.0001700 | $0.0000200 | $0.0001700 | $0.0000200 |
| 2022-07-30 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004750 |
| 2022-07-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-02 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004640 |
| 2022-08-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-04 | $0.0004560 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2022-08-05 | $0.0002800 | $0.0001300 | $0.0002800 | $0.0001300 |
| 2022-08-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-08 | $0.0001300 | $0.0000500 | $0.0001300 | $0.0000500 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-08-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-20 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-08-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-22 | $0.0004300 | $0.0000200 | $0.0004300 | $0.0000200 |
| 2022-08-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2022-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-29 | $0.0003910 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-08-30 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-08-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-01 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004000 |
| 2022-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-08 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-09 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2022-09-11 | $0.0000200 | $0.0000200 | $0.0002200 | $0.0000200 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0000200 | $0.0000200 | $0.0000600 | $0.0000200 |
| 2022-09-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-15 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2022-09-18 | $0.0000200 | $0.0000200 | $0.0002000 | $0.0000200 |
| 2022-09-19 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-09-21 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-22 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003690 |
| 2022-09-24 | $0.0000700 | $0.0000700 | $0.0001200 | $0.0000700 |
| 2022-09-25 | $0.0003780 | $0.0003780 | $0.0003790 | $0.0003780 |
| 2022-09-26 | $0.0000700 | $0.0000800 | $0.0002300 | $0.0000700 |
| 2022-09-27 | $0.0000800 | $0.0000700 | $0.0003000 | $0.0000700 |
| 2022-09-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2022-10-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0000800 | $0.0011800 | $0.0011800 | $0.0000800 |
| 2022-10-04 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-10-08 | $0.0001800 | $0.0001300 | $0.0001800 | $0.0001300 |
| 2022-10-09 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-18 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2022-10-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-21 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-25 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003860 |
| 2022-10-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-29 | $0.0004120 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2022-10-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004090 |
| 2022-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-09 | $0.0003710 | $0.0003690 | $0.0003710 | $0.0003680 |
| 2022-11-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
| 2022-11-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-11-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-01 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2022-12-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-04 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-09 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2022-12-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-12 | $0.0003420 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2022-12-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-20 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-27 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2022-12-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-01 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-05 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004220 |
| 2023-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-27 | $0.0004600 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2023-01-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-31 | $0.0004570 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2023-02-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-16 | $0.0004870 | $0.0004870 | $0.0004880 | $0.0004860 |
| 2023-02-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-19 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-22 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-24 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-26 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| Paar | Vahetus |
|---|---|
| XPT/BTC | bitmart |
| XPT/BTC | liquid |
| XPT/USDT | liquid |
| XPT/USD | lykke |
Kirjeldus
Kirjeldus
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
| Täisnimi | Plata (XPT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://sto.cryptobuyer.io |
| @cryptobuyer | |
| N/A | |
| https://www.reddit.com/r/cryptobuyer/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 57,282,664 XPT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
Team:
- Ruben Colina: CTO.
- Jorge Farias: CEO.
- Angel Graterol: Chief Security & Infrastructure.
- Ezio Rojas: Legal Advisor.
Plata ICO will begin on January 20, 2019. The ICO token supply represents 80% of the total token supply, so there is a total of 320,000,000 XPT tokens available, for 0,0003267 ETH each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on February 20, 2019 or when the funding cap is reached.
Token Reserve Split (20%):
- 15% Board Advisors;
- 5% Team and Founders.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 400000000 |
| Algus | 2019-01-20 |
| Lõpp | 2019-02-20 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.0003267 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@Cryptobuyer |
| Valge leht | https://sto.cryptobuyer.io/static/downloads/cryptobuyer-whitepaper-v.1-7.pdf |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine