DVP
Decentralized Vulnerability Platform Järg 1034
Veebisait
Twitter
297,455,702 DVP
Osta / Müü
Get Wallet
Decentralized Vulnerability Platform
Decentralized Vulnerability Platform Hind $0.04
$0.04
Decentralized Vulnerability Platform 24h Vol
$1,173,652
$1,173,652
Decentralized Vulnerability Platform Turuosa ülempiirid $11,173,551
$11,173,551
24h turumaht
21 BTC 1 H
1.89 %
24 H
-9.50 %
7 d
-17.74 %
Täna Decentralized Vulnerability Platform USA dollarites on praegu hind
0.0376
USD, ja kui see on muudetud Bitcoin on
0.00000067
BTC. Kogusumma 297,455,702 DVP praegu ringlusse turul. Decentralized Vulnerability Platform hinnad muutuvad praegu -9.50 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Decentralized Vulnerability Platform on kaubeldatud Krüptovahetused. Hangi Decentralized Vulnerability Platform's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Decentralized Vulnerability Platform
Sümbol
DVP
Algoritm
ETH Token
BTC Hind
0.00000067 BTC
BTC Turg
200 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
297,455,702 DVP
1h
1.89 %
24h
-9.50 %
7d
-17.74 %
Veebisait
Share Decentralized Vulnerability Platform Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-06 | $0.0755 | $0.0685 | $0.0744 | $0.0685 |
| 2019-09-07 | $0.0685 | $0.0687 | $0.0754 | $0.0687 |
| 2019-09-08 | $0.0687 | $0.0797 | $0.0802 | $0.0686 |
| 2019-09-09 | $0.0797 | $0.0887 | $0.0935 | $0.0741 |
| 2019-09-10 | $0.0887 | $0.0742 | $0.1260000 | $0.0721 |
| 2019-09-11 | $0.0742 | $0.0231500 | $0.0804 | $0.0228600 |
| 2019-09-12 | $0.0231500 | $0.0421300 | $0.0505 | $0.0232300 |
| 2019-09-13 | $0.0421300 | $0.0485300 | $0.0526 | $0.0416900 |
| 2019-09-14 | $0.0485300 | $0.0372300 | $0.0507 | $0.0372300 |
| 2019-09-15 | $0.0372300 | $0.0320000 | $0.0377600 | $0.0315300 |
| 2019-09-16 | $0.0320000 | $0.0342100 | $0.0520 | $0.0316600 |
| 2019-09-17 | $0.0342100 | $0.0304400 | $0.0378200 | $0.0275500 |
| 2019-09-18 | $0.0304400 | $0.0276600 | $0.0313000 | $0.0240200 |
| 2019-09-19 | $0.0276600 | $0.0283800 | $0.0331500 | $0.0267600 |
| 2019-09-20 | $0.0283800 | $0.0294700 | $0.0317100 | $0.0272600 |
| 2019-09-21 | $0.0294700 | $0.0303700 | $0.0313200 | $0.0284600 |
| 2019-09-22 | $0.0303700 | $0.0696 | $0.1056000 | $0.0298300 |
| 2019-09-23 | $0.0696 | $0.0546 | $0.0740 | $0.0525 |
| 2019-09-24 | $0.0546 | $0.0341800 | $0.0459100 | $0.0308000 |
| 2019-09-25 | $0.0341800 | $0.0502 | $0.0540 | $0.0302100 |
| 2019-09-26 | $0.0502 | $0.0420300 | $0.0527 | $0.0375800 |
| 2019-09-27 | $0.0420300 | $0.0452400 | $0.0540 | $0.0412600 |
| 2019-09-28 | $0.0452400 | $0.0378200 | $0.0502 | $0.0284400 |
| 2019-09-29 | $0.0378200 | $0.0291200 | $0.0375800 | $0.0290700 |
| 2019-09-30 | $0.0291200 | $0.0333200 | $0.0508 | $0.0311400 |
| 2019-10-01 | $0.0333200 | $0.0302500 | $0.0375400 | $0.0288000 |
| 2019-10-02 | $0.0302500 | $0.0301500 | $0.0319200 | $0.0295700 |
| 2019-10-03 | $0.0301500 | $0.0265600 | $0.0308800 | $0.0262800 |
| 2019-10-04 | $0.0265600 | $0.0241900 | $0.0304700 | $0.0238100 |
| 2019-10-05 | $0.0241900 | $0.0276000 | $0.0276000 | $0.0240200 |
| 2019-10-06 | $0.0272100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-10-07 | $0.0266100 | $0.0263900 | $0.0285000 | $0.0261000 |
| 2019-10-08 | $0.0263900 | $0.0262000 | $0.0283800 | $0.0262000 |
| 2019-10-09 | $0.0262000 | $0.0252400 | $0.0301400 | $0.0252400 |
| 2019-10-10 | $0.0252400 | $0.0253500 | $0.0266900 | $0.0243100 |
| 2019-10-11 | $0.0253500 | $0.0198700 | $0.0243700 | $0.0181100 |
| 2019-10-12 | $0.0198700 | $0.0198800 | $0.0213800 | $0.0194500 |
| 2019-10-13 | $0.0198800 | $0.0197100 | $0.0212600 | $0.0191900 |
| 2019-10-14 | $0.0197100 | $0.0198900 | $0.0210900 | $0.0187000 |
| 2019-10-15 | $0.0198900 | $0.0171600 | $0.0193200 | $0.0163300 |
| 2019-10-16 | $0.0171600 | $0.0144900 | $0.0166100 | $0.007845 |
| 2019-10-17 | $0.0144900 | $0.0127600 | $0.0148100 | $0.0114500 |
| 2019-10-18 | $0.0127600 | $0.0119800 | $0.0134800 | $0.0108900 |
| 2019-10-19 | $0.0119800 | $0.0117200 | $0.0134100 | $0.0109000 |
| 2019-10-20 | $0.0117200 | $0.0124600 | $0.0125100 | $0.0118300 |
| 2019-10-21 | $0.0124600 | $0.0105800 | $0.0124200 | $0.009500 |
| 2019-10-22 | $0.0105800 | $0.0100700 | $0.0112500 | $0.009830 |
| 2019-10-23 | $0.0100700 | $0.007355 | $0.0101200 | $0.006367 |
| 2019-10-24 | $0.007355 | $0.007994 | $0.008327 | $0.006166 |
| 2019-10-25 | $0.007994 | $0.008555 | $0.0115700 | $0.007768 |
| 2019-10-26 | $0.008555 | $0.008722 | $0.0101900 | $0.007754 |
| 2019-10-27 | $0.008722 | $0.009226 | $0.0105400 | $0.007276 |
| 2019-10-28 | $0.009226 | $0.0101000 | $0.0111700 | $0.008669 |
| 2019-10-29 | $0.0101000 | $0.0107600 | $0.0136800 | $0.0105600 |
| 2019-10-30 | $0.0107600 | $0.0106800 | $0.0114600 | $0.0101000 |
| 2019-10-31 | $0.0106800 | $0.0133000 | $0.0141100 | $0.0106000 |
| 2019-11-01 | $0.0133000 | $0.0153400 | $0.0154200 | $0.0115300 |
| 2019-11-02 | $0.0153400 | $0.0167700 | $0.0180000 | $0.0105700 |
| 2019-11-03 | $0.0167700 | $0.0143000 | $0.0170800 | $0.0130500 |
| 2019-11-04 | $0.0143000 | $0.0135300 | $0.0147800 | $0.0128800 |
| 2019-11-05 | $0.0135300 | $0.0117500 | $0.0139200 | $0.0112600 |
| 2019-11-06 | $0.0117500 | $0.0115400 | $0.0126700 | $0.0110000 |
| 2019-11-07 | $0.0115400 | $0.009877 | $0.0116800 | $0.009793 |
| 2019-11-08 | $0.009877 | $0.009617 | $0.0108000 | $0.009562 |
| 2019-11-09 | $0.009617 | $0.0099680 | $0.0108300 | $0.008917 |
| 2019-11-10 | $0.0099680 | $0.009099 | $0.0102700 | $0.008679 |
| 2019-11-11 | $0.009099 | $0.0100400 | $0.0102200 | $0.008417 |
| 2019-11-12 | $0.0100400 | $0.009557 | $0.0106100 | $0.007478 |
| 2019-11-13 | $0.009557 | $0.008664 | $0.009715 | $0.007928 |
| 2019-11-14 | $0.008664 | $0.007758 | $0.008804 | $0.0041170 |
| 2019-11-15 | $0.007758 | $0.007700 | $0.008074 | $0.007199 |
| 2019-11-16 | $0.007700 | $0.008040 | $0.008762 | $0.007160 |
| 2019-11-17 | $0.008040 | $0.008680 | $0.0099690 | $0.007830 |
| 2019-11-18 | $0.008680 | $0.007949 | $0.008614 | $0.007719 |
| 2019-11-19 | $0.007949 | $0.008036 | $0.008318 | $0.007783 |
| 2019-11-20 | $0.008036 | $0.008273 | $0.008367 | $0.007744 |
| 2019-11-21 | $0.008273 | $0.007260 | $0.007701 | $0.006560 |
| 2019-11-22 | $0.007260 | $0.008217 | $0.008549 | $0.005113 |
| 2019-11-23 | $0.008217 | $0.007182 | $0.008561 | $0.0046060 |
| 2019-11-24 | $0.007182 | $0.006631 | $0.007218 | $0.006017 |
| 2019-11-25 | $0.006631 | $0.006527 | $0.006992 | $0.006130 |
| 2019-11-26 | $0.006527 | $0.006241 | $0.007175 | $0.005731 |
| 2019-11-27 | $0.006241 | $0.006483 | $0.007247 | $0.006117 |
| 2019-11-28 | $0.006483 | $0.007124 | $0.007611 | $0.006139 |
| 2019-11-29 | $0.007124 | $0.007377 | $0.007612 | $0.006841 |
| 2019-11-30 | $0.007377 | $0.006709 | $0.007289 | $0.006605 |
| 2019-12-01 | $0.006709 | $0.007059 | $0.007989 | $0.006413 |
| 2019-12-02 | $0.007059 | $0.006237 | $0.007429 | $0.005780 |
| 2019-12-03 | $0.006237 | $0.007282 | $0.007321 | $0.006143 |
| 2019-12-04 | $0.007282 | $0.005510 | $0.007183 | $0.005340 |
| 2019-12-05 | $0.005510 | $0.006324 | $0.006796 | $0.005194 |
| 2019-12-06 | $0.006324 | $0.005609 | $0.006648 | $0.005390 |
| 2019-12-07 | $0.005609 | $0.005383 | $0.006043 | $0.005232 |
| 2019-12-08 | $0.005383 | $0.005366 | $0.005598 | $0.005210 |
| 2019-12-09 | $0.005366 | $0.005405 | $0.005472 | $0.005139 |
| 2019-12-10 | $0.005405 | $0.0049800 | $0.005406 | $0.0039370 |
| 2019-12-11 | $0.0049800 | $0.0044990 | $0.005177 | $0.0043340 |
| 2019-12-12 | $0.0044990 | $0.0043310 | $0.0047370 | $0.0043170 |
| 2019-12-13 | $0.0043310 | $0.0046090 | $0.0046140 | $0.0043290 |
| 2019-12-14 | $0.0046090 | $0.0043440 | $0.0045230 | $0.0042630 |
| 2019-12-15 | $0.0043440 | $0.005171 | $0.005795 | $0.0042750 |
| 2019-12-16 | $0.005171 | $0.0044020 | $0.0049910 | $0.0043040 |
| 2019-12-17 | $0.0044020 | $0.0044620 | $0.0048940 | $0.0038440 |
| 2019-12-18 | $0.0044620 | $0.0047280 | $0.005138 | $0.0044010 |
| 2019-12-19 | $0.0047280 | $0.0043730 | $0.005716 | $0.0041160 |
| 2019-12-20 | $0.0043730 | $0.0046550 | $0.0049820 | $0.0042680 |
| 2019-12-21 | $0.0046550 | $0.0046000 | $0.005170 | $0.0041810 |
| 2019-12-22 | $0.0046000 | $0.0044450 | $0.005654 | $0.0042330 |
| 2019-12-23 | $0.0044450 | $0.0035860 | $0.0045030 | $0.0027210 |
| 2019-12-24 | $0.0035860 | $0.0035170 | $0.0036820 | $0.0027960 |
| 2019-12-25 | $0.0035170 | $0.0036950 | $0.0040360 | $0.0032430 |
| 2019-12-26 | $0.0036950 | $0.0040870 | $0.005008 | $0.0032250 |
| 2019-12-27 | $0.0040870 | $0.0039720 | $0.0048650 | $0.0036680 |
| 2019-12-28 | $0.0039720 | $0.0042400 | $0.0047840 | $0.0034810 |
| 2019-12-29 | $0.0042400 | $0.0035170 | $0.0048020 | $0.0033640 |
| 2019-12-30 | $0.0035170 | $0.0038270 | $0.0046010 | $0.0034090 |
| 2019-12-31 | $0.0038270 | $0.0039860 | $0.0043870 | $0.0035850 |
| 2020-01-01 | $0.0039860 | $0.0040770 | $0.0041540 | $0.0037120 |
| 2020-01-02 | $0.0040770 | $0.0034610 | $0.0043180 | $0.0033830 |
| 2020-01-03 | $0.0034610 | $0.0034620 | $0.0037160 | $0.0032070 |
| 2020-01-04 | $0.0034620 | $0.0034200 | $0.0037020 | $0.0032020 |
| 2020-01-05 | $0.0034200 | $0.0034330 | $0.0035230 | $0.0031680 |
| 2020-01-06 | $0.0034330 | $0.0032970 | $0.0036850 | $0.0025350 |
| 2020-01-07 | $0.0032970 | $0.0033680 | $0.0035140 | $0.0022190 |
| 2020-01-08 | $0.0033680 | $0.0038220 | $0.0038670 | $0.0030950 |
| 2020-01-09 | $0.0038220 | $0.0040430 | $0.0042470 | $0.0032420 |
| 2020-01-10 | $0.0040430 | $0.0039860 | $0.0045960 | $0.0035610 |
| 2020-01-11 | $0.0039860 | $0.0038040 | $0.0044080 | $0.0035940 |
| 2020-01-12 | $0.0038040 | $0.0039720 | $0.0044950 | $0.0038260 |
| 2020-01-13 | $0.0039720 | $0.0043970 | $0.0045710 | $0.0038250 |
| 2020-01-14 | $0.0043970 | $0.0043920 | $0.005133 | $0.0042610 |
| 2020-01-15 | $0.0043920 | $0.0040590 | $0.0044280 | $0.0038860 |
| 2020-01-16 | $0.0040590 | $0.0029450 | $0.0040420 | $0.0028860 |
| 2020-01-17 | $0.0029450 | $0.0032900 | $0.0033640 | $0.0030320 |
| 2020-01-18 | $0.0032900 | $0.0034420 | $0.0035010 | $0.0029680 |
| 2020-01-19 | $0.0034420 | $0.0033220 | $0.0044670 | $0.0020650 |
| 2020-01-20 | $0.0033220 | $0.0030220 | $0.0044640 | $0.0028670 |
| 2020-01-21 | $0.0030220 | $0.0031260 | $0.0032570 | $0.0029150 |
| 2020-01-22 | $0.0031260 | $0.0031800 | $0.0034560 | $0.0029820 |
| 2020-01-23 | $0.0031800 | $0.0030170 | $0.0031680 | $0.0028750 |
| 2020-01-24 | $0.0030170 | $0.0027890 | $0.0030520 | $0.0024720 |
| 2020-01-25 | $0.0027890 | $0.0025020 | $0.0028140 | $0.0024260 |
| 2020-01-26 | $0.0025020 | $0.0025020 | $0.0027590 | $0.0020500 |
| 2020-01-27 | $0.0025020 | $0.0023840 | $0.0028210 | $0.0023400 |
| 2020-01-28 | $0.0023840 | $0.0029130 | $0.0030180 | $0.0023280 |
| 2020-01-29 | $0.0029130 | $0.0026170 | $0.0029920 | $0.0026000 |
| 2020-01-30 | $0.0026170 | $0.0024420 | $0.0029400 | $0.0023760 |
| 2020-01-31 | $0.0024420 | $0.0025890 | $0.0028010 | $0.0023480 |
| 2020-02-01 | $0.0025890 | $0.0027710 | $0.0028270 | $0.0025620 |
| 2020-02-02 | $0.0027710 | $0.0024830 | $0.0029200 | $0.0024230 |
| 2020-02-03 | $0.0024830 | $0.0026850 | $0.0027080 | $0.0023970 |
| 2020-02-04 | $0.0026850 | $0.0027510 | $0.0027630 | $0.0024420 |
| 2020-02-05 | $0.0027510 | $0.0031450 | $0.0031560 | $0.0028210 |
| 2020-02-06 | $0.0031450 | $0.0033400 | $0.0035150 | $0.0031830 |
| 2020-02-07 | $0.0033400 | $0.0037840 | $0.0038400 | $0.0033400 |
| 2020-02-08 | $0.0037840 | $0.0049480 | $0.005687 | $0.0035780 |
| 2020-02-09 | $0.0049480 | $0.0048780 | $0.006090 | $0.0044440 |
| 2020-02-10 | $0.0048780 | $0.0048370 | $0.005210 | $0.0047390 |
| 2020-02-11 | $0.0048370 | $0.0045870 | $0.005491 | $0.0044300 |
| 2020-02-12 | $0.0045870 | $0.0043990 | $0.005381 | $0.0041680 |
| 2020-02-13 | $0.0043990 | $0.006435 | $0.009593 | $0.0043830 |
| 2020-02-14 | $0.006435 | $0.006116 | $0.007451 | $0.005621 |
| 2020-02-15 | $0.006116 | $0.006563 | $0.007074 | $0.005400 |
| 2020-02-16 | $0.006563 | $0.0049760 | $0.006794 | $0.0042520 |
| 2020-02-17 | $0.0049760 | $0.005109 | $0.005241 | $0.0047560 |
| 2020-02-18 | $0.005109 | $0.0046290 | $0.005964 | $0.0041530 |
| 2020-02-19 | $0.0046290 | $0.0048280 | $0.0048720 | $0.0041080 |
| 2020-02-20 | $0.0048280 | $0.0048500 | $0.0049660 | $0.0044040 |
| 2020-02-21 | $0.0048500 | $0.005360 | $0.005424 | $0.0048550 |
| 2020-02-22 | $0.005360 | $0.005926 | $0.006212 | $0.005034 |
| 2020-02-23 | $0.005926 | $0.005212 | $0.006880 | $0.0044070 |
| 2020-02-24 | $0.005212 | $0.005126 | $0.005137 | $0.0043210 |
| 2020-02-25 | $0.005126 | $0.0042140 | $0.005038 | $0.0039820 |
| 2020-02-26 | $0.0042140 | $0.0033200 | $0.005589 | $0.0030450 |
| 2020-02-27 | $0.0033200 | $0.0044490 | $0.0049860 | $0.0033770 |
| 2020-02-28 | $0.0044490 | $0.0034520 | $0.0045830 | $0.0034200 |
| 2020-02-29 | $0.0034520 | $0.0033000 | $0.0035530 | $0.0032410 |
| 2020-03-01 | $0.0033000 | $0.0032920 | $0.0034990 | $0.0031240 |
| 2020-03-02 | $0.0032920 | $0.0042840 | $0.0044330 | $0.0034810 |
| 2020-03-03 | $0.0042840 | $0.005449 | $0.005592 | $0.0038760 |
| 2020-03-04 | $0.005449 | $0.0038350 | $0.005588 | $0.0031230 |
| 2020-03-05 | $0.0038350 | $0.005594 | $0.005715 | $0.0039020 |
| 2020-03-06 | $0.005594 | $0.005896 | $0.006139 | $0.0043550 |
| 2020-03-07 | $0.005896 | $0.0049960 | $0.005911 | $0.0007400 |
| 2020-03-08 | $0.0049960 | $0.0045450 | $0.005044 | $0.0036280 |
| 2020-03-09 | $0.0045450 | $0.0042400 | $0.0048030 | $0.0040940 |
| 2020-03-10 | $0.0042400 | $0.0040160 | $0.0046600 | $0.0037440 |
| 2020-03-11 | $0.0040160 | $0.0038700 | $0.0040550 | $0.0036300 |
| 2020-03-12 | $0.0038700 | $0.0021760 | $0.0022650 | $0.0020920 |
| 2020-03-13 | $0.0021760 | $0.0025560 | $0.0028010 | $0.0022520 |
| 2020-03-14 | $0.0025560 | $0.0025890 | $0.006840 | $0.0018330 |
| 2020-03-15 | $0.0025890 | $0.0019300 | $0.0029520 | $0.0018680 |
| 2020-03-16 | $0.0019300 | $0.0022480 | $0.0023280 | $0.0017180 |
| 2020-03-17 | $0.0022480 | $0.0024920 | $0.0027910 | $0.0020780 |
| 2020-03-18 | $0.0024920 | $0.0022760 | $0.0026320 | $0.0022230 |
| 2020-03-19 | $0.0022760 | $0.0023180 | $0.0026370 | $0.0022690 |
| 2020-03-20 | $0.0023180 | $0.0024850 | $0.0025110 | $0.0022580 |
| 2020-03-21 | $0.0024850 | $0.0025190 | $0.0031990 | $0.0022790 |
| 2020-03-22 | $0.0025190 | $0.0023130 | $0.0023990 | $0.0021110 |
| 2020-03-23 | $0.0023130 | $0.0032710 | $0.0032860 | $0.0025580 |
| 2020-03-24 | $0.0032710 | $0.005575 | $0.005581 | $0.0020210 |
| 2020-03-25 | $0.005575 | $0.005251 | $0.006224 | $0.0031370 |
| 2020-03-26 | $0.005251 | $0.0039480 | $0.005375 | $0.0039290 |
| 2020-03-27 | $0.0039480 | $0.0044940 | $0.005196 | $0.0030340 |
| 2020-03-28 | $0.0044940 | $0.0029680 | $0.007291 | $0.0028890 |
| 2020-03-29 | $0.0029680 | $0.0028100 | $0.006409 | $0.0027410 |
| 2020-03-30 | $0.0028100 | $0.0031050 | $0.0032720 | $0.0029770 |
| 2020-03-31 | $0.0031050 | $0.0030030 | $0.0032450 | $0.0029310 |
| 2020-04-01 | $0.0030030 | $0.0030860 | $0.0033900 | $0.0030520 |
| 2020-04-02 | $0.0030860 | $0.0033020 | $0.0035030 | $0.0031160 |
| 2020-04-03 | $0.0033020 | $0.0038880 | $0.007271 | $0.0032490 |
| 2020-04-04 | $0.0038880 | $0.0037580 | $0.0040150 | $0.0031790 |
| 2020-04-05 | $0.0037580 | $0.0034520 | $0.0038880 | $0.0033810 |
| 2020-04-06 | $0.0034520 | $0.0045530 | $0.0045870 | $0.0040260 |
| 2020-04-07 | $0.0045530 | $0.0034940 | $0.0044570 | $0.0032930 |
| 2020-04-08 | $0.0034940 | $0.0038600 | $0.0039170 | $0.0034680 |
| 2020-04-09 | $0.0038600 | $0.0037600 | $0.0038250 | $0.0034020 |
| 2020-04-10 | $0.0037600 | $0.0034110 | $0.0035040 | $0.0033210 |
| 2020-04-11 | $0.0034110 | $0.0034340 | $0.0035720 | $0.0033380 |
| 2020-04-12 | $0.0034340 | $0.0034320 | $0.0035720 | $0.0032730 |
| 2020-04-13 | $0.0034320 | $0.0033940 | $0.0035050 | $0.0032300 |
| 2020-04-14 | $0.0033940 | $0.0032850 | $0.007930 | $0.0031720 |
| 2020-04-15 | $0.0032850 | $0.0036440 | $0.0039360 | $0.0031430 |
| 2020-04-16 | $0.0036440 | $0.0042580 | $0.0044250 | $0.0040490 |
| 2020-04-17 | $0.0042580 | $0.0033720 | $0.0044250 | $0.0032470 |
| 2020-04-18 | $0.0033720 | $0.0034690 | $0.0038930 | $0.0031850 |
| 2020-04-19 | $0.0034690 | $0.0034640 | $0.0035980 | $0.0032030 |
| 2020-04-20 | $0.0034640 | $0.0028030 | $0.0033590 | $0.0026680 |
| 2020-04-21 | $0.0028030 | $0.0045300 | $0.006777 | $0.0026540 |
| 2020-04-22 | $0.0045300 | $0.0039920 | $0.0048930 | $0.0037540 |
| 2020-04-23 | $0.0039920 | $0.0041670 | $0.0042500 | $0.0037600 |
| 2020-04-24 | $0.0041670 | $0.0031360 | $0.0045030 | $0.0029210 |
| 2020-04-25 | $0.0031360 | $0.0031020 | $0.0037460 | $0.0029100 |
| 2020-04-26 | $0.0031020 | $0.005324 | $0.005358 | $0.0030600 |
| 2020-04-27 | $0.005324 | $0.0048530 | $0.005331 | $0.0027450 |
| 2020-04-28 | $0.0048530 | $0.0035810 | $0.005333 | $0.0029120 |
| 2020-04-29 | $0.0035810 | $0.0035740 | $0.005619 | $0.0035650 |
| 2020-04-30 | $0.0035740 | $0.0036010 | $0.0040920 | $0.0033770 |
| 2020-05-01 | $0.0036010 | $0.0035400 | $0.0038050 | $0.0035000 |
| 2020-05-02 | $0.0035400 | $0.0028200 | $0.0037630 | $0.0017430 |
| 2020-05-03 | $0.0028200 | $0.005422 | $0.005684 | $0.0027660 |
| 2020-05-04 | $0.005422 | $0.0049440 | $0.005380 | $0.0045260 |
| 2020-05-05 | $0.0049440 | $0.005022 | $0.005131 | $0.0047510 |
| 2020-05-06 | $0.005022 | $0.0048360 | $0.0049700 | $0.0046550 |
| 2020-05-07 | $0.0048360 | $0.005195 | $0.005305 | $0.0049650 |
| 2020-05-08 | $0.005195 | $0.005191 | $0.005278 | $0.0049440 |
| 2020-05-09 | $0.005191 | $0.0040840 | $0.005231 | $0.0024220 |
| 2020-05-10 | $0.0040840 | $0.0044090 | $0.005077 | $0.0036080 |
| 2020-05-11 | $0.0044090 | $0.0032400 | $0.0045450 | $0.0028980 |
| 2020-05-12 | $0.0032400 | $0.0034540 | $0.0036590 | $0.0031830 |
| 2020-05-13 | $0.0034540 | $0.0034270 | $0.0036470 | $0.0031540 |
| 2020-05-14 | $0.0034270 | $0.0037530 | $0.0038140 | $0.0034280 |
| 2020-05-15 | $0.0037530 | $0.0036070 | $0.0037060 | $0.0032430 |
| 2020-05-16 | $0.0036070 | $0.005350 | $0.005432 | $0.0034090 |
| 2020-05-17 | $0.005350 | $0.005040 | $0.005607 | $0.0049880 |
| 2020-05-18 | $0.005040 | $0.005542 | $0.005787 | $0.005229 |
| 2020-05-19 | $0.005542 | $0.0039560 | $0.005778 | $0.0038720 |
| 2020-05-20 | $0.0039560 | $0.005475 | $0.005605 | $0.0037500 |
| 2020-05-21 | $0.005475 | $0.005176 | $0.005331 | $0.005163 |
| 2020-05-22 | $0.005176 | $0.005404 | $0.005711 | $0.005219 |
| 2020-05-23 | $0.005404 | $0.0047950 | $0.005519 | $0.0036110 |
| 2020-05-24 | $0.0047950 | $0.005160 | $0.005268 | $0.0045810 |
| 2020-05-25 | $0.005160 | $0.005211 | $0.005515 | $0.005045 |
| 2020-05-26 | $0.005211 | $0.006320 | $0.006974 | $0.0049670 |
| 2020-05-27 | $0.006320 | $0.007163 | $0.007473 | $0.006492 |
| 2020-05-28 | $0.007163 | $0.007779 | $0.007880 | $0.007391 |
| 2020-05-29 | $0.007779 | $0.007470 | $0.007825 | $0.007261 |
| 2020-05-30 | $0.007470 | $0.007324 | $0.008488 | $0.007324 |
| 2020-05-31 | $0.007324 | $0.005907 | $0.006968 | $0.005427 |
| 2020-06-01 | $0.005907 | $0.006952 | $0.007059 | $0.006327 |
| 2020-06-02 | $0.006952 | $0.007091 | $0.007165 | $0.005948 |
| 2020-06-03 | $0.007091 | $0.006107 | $0.007356 | $0.005385 |
| 2020-06-04 | $0.006107 | $0.006018 | $0.006081 | $0.005738 |
| 2020-06-05 | $0.006018 | $0.007099 | $0.0119600 | $0.005659 |
| 2020-06-06 | $0.007099 | $0.006841 | $0.007238 | $0.006684 |
| 2020-06-07 | $0.006841 | $0.006630 | $0.007318 | $0.006366 |
| 2020-06-08 | $0.006630 | $0.0099450 | $0.0100100 | $0.006455 |
| 2020-06-09 | $0.0099450 | $0.006883 | $0.0100800 | $0.006273 |
| 2020-06-10 | $0.006883 | $0.007827 | $0.009672 | $0.006855 |
| 2020-06-11 | $0.007827 | $0.007781 | $0.009312 | $0.005804 |
| 2020-06-12 | $0.007781 | $0.008623 | $0.008730 | $0.007796 |
| 2020-06-13 | $0.008623 | $0.008266 | $0.008802 | $0.006039 |
| 2020-06-14 | $0.008266 | $0.008692 | $0.009040 | $0.007810 |
| 2020-06-15 | $0.008692 | $0.008105 | $0.008786 | $0.006897 |
| 2020-06-16 | $0.008105 | $0.0145200 | $0.0148400 | $0.007743 |
| 2020-06-17 | $0.0145200 | $0.0135000 | $0.0144800 | $0.0123000 |
| 2020-06-18 | $0.0135000 | $0.0135800 | $0.0137200 | $0.007945 |
| 2020-06-19 | $0.0135800 | $0.0129400 | $0.0134400 | $0.0126100 |
| 2020-06-20 | $0.0129400 | $0.0315200 | $0.0373500 | $0.0127400 |
| 2020-06-21 | $0.0315200 | $0.0278200 | $0.0315500 | $0.0276400 |
| 2020-06-22 | $0.0278200 | $0.0277400 | $0.0301400 | $0.0274200 |
| 2020-06-23 | $0.0277400 | $0.0127400 | $0.0277700 | $0.0121600 |
| 2020-06-24 | $0.0127400 | $0.0203800 | $0.0206800 | $0.0122500 |
| 2020-06-25 | $0.0203800 | $0.0118100 | $0.0201900 | $0.0115500 |
| 2020-06-26 | $0.0118100 | $0.009378 | $0.0142500 | $0.009064 |
| 2020-06-27 | $0.009378 | $0.009325 | $0.009331 | $0.008722 |
| 2020-06-28 | $0.009325 | $0.009762 | $0.0107000 | $0.009391 |
| 2020-06-29 | $0.009762 | $0.009871 | $0.0102300 | $0.009743 |
| 2020-06-30 | $0.009871 | $0.0166500 | $0.0176700 | $0.008960 |
| 2020-07-01 | $0.0166500 | $0.0116500 | $0.0171700 | $0.008983 |
| 2020-07-02 | $0.0116500 | $0.008453 | $0.0117400 | $0.008414 |
| 2020-07-03 | $0.008453 | $0.006797 | $0.008864 | $0.006165 |
| 2020-07-04 | $0.006797 | $0.006483 | $0.008229 | $0.0048390 |
| 2020-07-05 | $0.006483 | $0.006202 | $0.006839 | $0.006118 |
| 2020-07-06 | $0.006202 | $0.006801 | $0.007209 | $0.006353 |
| 2020-07-07 | $0.006801 | $0.006829 | $0.006884 | $0.006245 |
| 2020-07-08 | $0.006829 | $0.005918 | $0.009007 | $0.005755 |
| 2020-07-09 | $0.005918 | $0.007219 | $0.007291 | $0.005730 |
| 2020-07-10 | $0.007219 | $0.008544 | $0.008655 | $0.006973 |
| 2020-07-11 | $0.008544 | $0.006953 | $0.008587 | $0.006087 |
| 2020-07-12 | $0.006953 | $0.006916 | $0.007210 | $0.006474 |
| 2020-07-13 | $0.006916 | $0.006961 | $0.008041 | $0.006554 |
| 2020-07-14 | $0.006961 | $0.007843 | $0.007896 | $0.006465 |
| 2020-07-15 | $0.007843 | $0.008190 | $0.008555 | $0.007377 |
| 2020-07-16 | $0.008190 | $0.009293 | $0.009314 | $0.005457 |
| 2020-07-17 | $0.009293 | $0.007800 | $0.0114100 | $0.005379 |
| 2020-07-18 | $0.007800 | $0.007825 | $0.0271900 | $0.005721 |
| 2020-07-19 | $0.007825 | $0.0102600 | $0.0110900 | $0.007937 |
| 2020-07-20 | $0.0102600 | $0.007874 | $0.0130100 | $0.007047 |
| 2020-07-21 | $0.007874 | $0.008286 | $0.0101900 | $0.007578 |
| 2020-07-22 | $0.008286 | $0.008255 | $0.0121500 | $0.007713 |
| 2020-07-23 | $0.008255 | $0.0103100 | $0.0103200 | $0.007200 |
| 2020-07-24 | $0.0103100 | $0.0131300 | $0.0131600 | $0.0102700 |
| 2020-07-25 | $0.0131300 | $0.0128500 | $0.0149800 | $0.0104800 |
| 2020-07-26 | $0.0128500 | $0.0198700 | $0.0199900 | $0.0130100 |
| 2020-07-27 | $0.0198700 | $0.0208300 | $0.0213600 | $0.0121300 |
| 2020-07-28 | $0.0208300 | $0.0198000 | $0.0206800 | $0.0193400 |
| 2020-07-29 | $0.0198000 | $0.0175400 | $0.0206400 | $0.0173200 |
| 2020-07-30 | $0.0175400 | $0.0175600 | $0.0220500 | $0.0150800 |
| 2020-07-31 | $0.0175600 | $0.0161100 | $0.0186100 | $0.0153900 |
| 2020-08-01 | $0.0161100 | $0.0163000 | $0.0189800 | $0.0155000 |
| 2020-08-02 | $0.0163000 | $0.0165000 | $0.0166600 | $0.0148800 |
| 2020-08-03 | $0.0165000 | $0.0193900 | $0.0197700 | $0.0171100 |
| 2020-08-04 | $0.0193900 | $0.0182800 | $0.0198900 | $0.0174100 |
| 2020-08-05 | $0.0182800 | $0.0157400 | $0.0188800 | $0.0142800 |
| 2020-08-06 | $0.0157400 | $0.0146100 | $0.0155400 | $0.0139000 |
| 2020-08-07 | $0.0146100 | $0.0139600 | $0.0150500 | $0.0133800 |
| 2020-08-08 | $0.0139600 | $0.0150800 | $0.0154100 | $0.0143700 |
| 2020-08-09 | $0.0150800 | $0.0164200 | $0.0166900 | $0.0148000 |
| 2020-08-10 | $0.0164200 | $0.0150100 | $0.0169000 | $0.0149900 |
| 2020-08-11 | $0.0150100 | $0.0142800 | $0.0162100 | $0.0120400 |
| 2020-08-12 | $0.0142800 | $0.0201700 | $0.0207800 | $0.0143500 |
| 2020-08-13 | $0.0201700 | $0.0216600 | $0.0222500 | $0.0173400 |
| 2020-08-14 | $0.0216600 | $0.0188200 | $0.0224700 | $0.0163000 |
| 2020-08-15 | $0.0188200 | $0.0183800 | $0.0200200 | $0.0160300 |
| 2020-08-16 | $0.0183800 | $0.0211400 | $0.0211400 | $0.0182300 |
| 2020-08-17 | $0.0211400 | $0.0208100 | $0.0211800 | $0.0173200 |
| 2020-08-18 | $0.0208100 | $0.0187700 | $0.0212200 | $0.0170500 |
| 2020-08-19 | $0.0187700 | $0.0145900 | $0.0191800 | $0.0141800 |
| 2020-08-20 | $0.0145900 | $0.0148100 | $0.0196800 | $0.0144300 |
| 2020-08-21 | $0.0148100 | $0.0166500 | $0.0170600 | $0.0137700 |
| 2020-08-22 | $0.0166500 | $0.0179600 | $0.0180300 | $0.0165600 |
| 2020-08-23 | $0.0179600 | $0.0183000 | $0.0196800 | $0.0144000 |
| 2020-08-24 | $0.0183000 | $0.0173200 | $0.0205000 | $0.0165900 |
| 2020-08-25 | $0.0173200 | $0.0185100 | $0.0188200 | $0.0162200 |
| 2020-08-26 | $0.0185100 | $0.0181000 | $0.0188600 | $0.0178500 |
| 2020-08-27 | $0.0181000 | $0.0144400 | $0.0182900 | $0.0134300 |
| 2020-08-28 | $0.0144400 | $0.0156000 | $0.0159000 | $0.0148100 |
| 2020-08-29 | $0.0156000 | $0.0210300 | $0.0263900 | $0.0152100 |
| 2020-08-30 | $0.0210300 | $0.0300200 | $0.0436800 | $0.0226100 |
| 2020-08-31 | $0.0300200 | $0.0338100 | $0.0341000 | $0.0131500 |
| 2020-09-01 | $0.0338100 | $0.0264000 | $0.0372500 | $0.0162300 |
| 2020-09-02 | $0.0264000 | $0.0271300 | $0.0273600 | $0.0242600 |
| 2020-09-03 | $0.0271300 | $0.0175300 | $0.0237700 | $0.008888 |
| 2020-09-04 | $0.0175300 | $0.0179000 | $0.0192900 | $0.0176600 |
| 2020-09-05 | $0.0179000 | $0.0143500 | $0.0155900 | $0.0140400 |
| 2020-09-06 | $0.0143500 | $0.0155500 | $0.0158300 | $0.0143100 |
| 2020-09-07 | $0.0155500 | $0.0149000 | $0.0160200 | $0.0141900 |
| 2020-09-08 | $0.0149000 | $0.0129200 | $0.0146600 | $0.0123100 |
| 2020-09-09 | $0.0129200 | $0.0184600 | $0.0192400 | $0.0131300 |
| 2020-09-10 | $0.0184600 | $0.0159200 | $0.0197500 | $0.0141000 |
| 2020-09-11 | $0.0159200 | $0.0210700 | $0.0215500 | $0.0161800 |
| 2020-09-12 | $0.0210700 | $0.0186300 | $0.0218800 | $0.0150500 |
| 2020-09-13 | $0.0186300 | $0.0189100 | $0.0192900 | $0.0174600 |
| 2020-09-14 | $0.0189100 | $0.0200700 | $0.0207400 | $0.0192800 |
| 2020-09-15 | $0.0200700 | $0.0185500 | $0.0200200 | $0.0181000 |
| 2020-09-16 | $0.0185500 | $0.0190400 | $0.0190400 | $0.0180900 |
| 2020-09-17 | $0.0190400 | $0.0218800 | $0.0366500 | $0.0203100 |
| 2020-09-18 | $0.0218800 | $0.0231000 | $0.0232500 | $0.0213800 |
| 2020-09-19 | $0.0231000 | $0.0227800 | $0.0260300 | $0.0227200 |
| 2020-09-20 | $0.0227800 | $0.0219200 | $0.0222500 | $0.0213200 |
| 2020-09-21 | $0.0219200 | $0.0187300 | $0.0201500 | $0.0182700 |
| 2020-09-22 | $0.0187300 | $0.0343600 | $0.0356600 | $0.0183200 |
| 2020-09-23 | $0.0343600 | $0.0278500 | $0.0320000 | $0.009074 |
| 2020-09-24 | $0.0278500 | $0.0290900 | $0.0308100 | $0.0285900 |
| 2020-09-25 | $0.0290900 | $0.0211500 | $0.0294100 | $0.0206200 |
| 2020-09-26 | $0.0211500 | $0.0214400 | $0.0215700 | $0.0208500 |
| 2020-09-27 | $0.0214400 | $0.0249400 | $0.0249500 | $0.0206300 |
| 2020-09-28 | $0.0249400 | $0.0266700 | $0.0289200 | $0.0244400 |
| 2020-09-29 | $0.0266700 | $0.0261600 | $0.0279500 | $0.0261000 |
| 2020-09-30 | $0.0261600 | $0.0265100 | $0.0267800 | $0.0251700 |
| 2020-10-01 | $0.0265100 | $0.0246100 | $0.0262100 | $0.0241200 |
| 2020-10-02 | $0.0246100 | $0.0253300 | $0.0389400 | $0.008016 |
| 2020-10-03 | $0.0253300 | $0.0243500 | $0.0256200 | $0.0243300 |
| 2020-10-04 | $0.0243500 | $0.0254000 | $0.0257200 | $0.0242300 |
| 2020-10-05 | $0.0254000 | $0.0276300 | $0.0278200 | $0.0251300 |
| 2020-10-06 | $0.0276300 | $0.0241900 | $0.0341900 | $0.0235700 |
| 2020-10-07 | $0.0241900 | $0.0253500 | $0.0263900 | $0.0241100 |
| 2020-10-08 | $0.0253500 | $0.0264800 | $0.0269200 | $0.0249100 |
| 2020-10-09 | $0.0264800 | $0.0282800 | $0.0286400 | $0.0272200 |
| 2020-10-10 | $0.0282800 | $0.0278700 | $0.0295200 | $0.0274500 |
| 2020-10-11 | $0.0278700 | $0.0289700 | $0.0292000 | $0.0278000 |
| 2020-10-12 | $0.0289700 | $0.0296100 | $0.0311100 | $0.0294100 |
| 2020-10-13 | $0.0296100 | $0.0288000 | $0.0298500 | $0.0282500 |
| 2020-10-14 | $0.0288000 | $0.0249600 | $0.0296700 | $0.0241300 |
| 2020-10-15 | $0.0249600 | $0.0279900 | $0.0303500 | $0.0245800 |
| 2020-10-16 | $0.0279900 | $0.0262200 | $0.0275200 | $0.0254000 |
| 2020-10-17 | $0.0262200 | $0.0276500 | $0.0281000 | $0.0261800 |
| 2020-10-18 | $0.0276500 | $0.0235500 | $0.0306400 | $0.0232200 |
| 2020-10-19 | $0.0235500 | $0.0254700 | $0.0257600 | $0.0236100 |
| 2020-10-20 | $0.0254700 | $0.0254300 | $0.0259400 | $0.0243800 |
| 2020-10-21 | $0.0254300 | $0.0275000 | $0.0278500 | $0.0263200 |
| 2020-10-22 | $0.0275000 | $0.0289800 | $0.0294500 | $0.0281900 |
| 2020-10-23 | $0.0289800 | $0.0265600 | $0.0288000 | $0.0262200 |
| 2020-10-24 | $0.0265600 | $0.0283800 | $0.0289700 | $0.0265700 |
| 2020-10-25 | $0.0283800 | $0.0270800 | $0.0285900 | $0.0265600 |
| 2020-10-26 | $0.0270800 | $0.0262000 | $0.0268900 | $0.0255300 |
| 2020-10-27 | $0.0262000 | $0.0205700 | $0.0281200 | $0.0198800 |
| 2020-10-28 | $0.0205700 | $0.0196400 | $0.0204800 | $0.0186900 |
| 2020-10-29 | $0.0196400 | $0.0183500 | $0.0206800 | $0.0181900 |
| 2020-10-30 | $0.0183500 | $0.0339100 | $0.0382800 | $0.0178400 |
| 2020-10-31 | $0.0339100 | $0.0345100 | $0.0355700 | $0.0333700 |
| 2020-11-01 | $0.0345100 | $0.0329100 | $0.0359500 | $0.0324900 |
| 2020-11-02 | $0.0329100 | $0.0286100 | $0.0320700 | $0.0284400 |
| 2020-11-03 | $0.0286100 | $0.0257300 | $0.0293900 | $0.0245200 |
| 2020-11-04 | $0.0257300 | $0.0265900 | $0.0275100 | $0.0259000 |
| 2020-11-05 | $0.0265900 | $0.0303100 | $0.0309400 | $0.0268400 |
| 2020-11-06 | $0.0303100 | $0.0310200 | $0.0335900 | $0.0290000 |
| 2020-11-07 | $0.0310200 | $0.0284900 | $0.0297400 | $0.0250400 |
| 2020-11-08 | $0.0284900 | $0.0308900 | $0.0315700 | $0.0295300 |
| 2020-11-09 | $0.0308900 | $0.0272000 | $0.0307600 | $0.0257200 |
| 2020-11-10 | $0.0272000 | $0.0261300 | $0.0276100 | $0.0255700 |
| 2020-11-11 | $0.0261300 | $0.0385800 | $0.0402900 | $0.0263800 |
| 2020-11-12 | $0.0385800 | $0.0378400 | $0.0386500 | $0.0376700 |
| 2020-11-13 | $0.0311500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-11-14 | $0.0312000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-11-15 | $0.0307100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-11-16 | $0.0366700 | $0.0318100 | $0.0376600 | $0.0285800 |
| 2020-11-17 | $0.0318100 | $0.0356300 | $0.0358300 | $0.0319900 |
| 2020-11-18 | $0.0356300 | $0.0300900 | $0.0364500 | $0.0298000 |
| 2020-11-19 | $0.0300900 | $0.0272800 | $0.0303700 | $0.0272800 |
| 2020-11-20 | $0.0272800 | $0.0294900 | $0.0312100 | $0.0287600 |
| 2020-11-21 | $0.0294900 | $0.0303800 | $0.0329100 | $0.0297300 |
| 2020-11-22 | $0.0303800 | $0.0306700 | $0.0309700 | $0.0289400 |
| 2020-11-23 | $0.0306700 | $0.0302800 | $0.0335000 | $0.0298200 |
| 2020-11-24 | $0.0302800 | $0.0299000 | $0.0340000 | $0.0264100 |
| 2020-11-25 | $0.0299000 | $0.0266700 | $0.0284200 | $0.0259600 |
| 2020-11-26 | $0.0266700 | $0.0260600 | $0.0264100 | $0.0241200 |
| 2020-11-27 | $0.0260600 | $0.0298600 | $0.0326400 | $0.0235600 |
| 2020-11-28 | $0.0298600 | $0.0303100 | $0.0318100 | $0.0301100 |
| 2020-11-29 | $0.0303100 | $0.0299700 | $0.0331900 | $0.0296100 |
| 2020-11-30 | $0.0299700 | $0.0329100 | $0.0337200 | $0.0308700 |
| 2020-12-01 | $0.0329100 | $0.0280000 | $0.0314800 | $0.0276700 |
| 2020-12-02 | $0.0280000 | $0.0283300 | $0.0287600 | $0.0265100 |
| 2020-12-03 | $0.0283300 | $0.0349100 | $0.0356700 | $0.0272600 |
| 2020-12-04 | $0.0349100 | $0.0324500 | $0.0333400 | $0.0313200 |
| 2020-12-05 | $0.0324500 | $0.0373000 | $0.0374000 | $0.0341100 |
| 2020-12-06 | $0.0373000 | $0.0344100 | $0.0378400 | $0.0336100 |
| 2020-12-07 | $0.0344100 | $0.0329800 | $0.0338200 | $0.0317000 |
| 2020-12-08 | $0.0329800 | $0.0282400 | $0.0322900 | $0.0280400 |
| 2020-12-09 | $0.0282400 | $0.0306600 | $0.0310700 | $0.0282500 |
| 2020-12-10 | $0.0306600 | $0.0279500 | $0.0298500 | $0.0275900 |
| 2020-12-11 | $0.0279500 | $0.0328500 | $0.0332100 | $0.0269100 |
| 2020-12-12 | $0.0328500 | $0.0484900 | $0.0545 | $0.0341800 |
| 2020-12-13 | $0.0484900 | $0.0417000 | $0.0563 | $0.0407000 |
| 2020-12-14 | $0.0417000 | $0.0443700 | $0.0445500 | $0.0395000 |
| 2020-12-15 | $0.0443700 | $0.0471900 | $0.0507 | $0.0441600 |
| 2020-12-16 | $0.0471900 | $0.0630 | $0.0644 | $0.0499400 |
| 2020-12-17 | $0.0630 | $0.0629 | $0.0638 | $0.0605 |
| 2020-12-18 | $0.0629 | $0.0611 | $0.0673 | $0.0598 |
| 2020-12-19 | $0.0611 | $0.0617 | $0.1054000 | $0.0585 |
| 2020-12-20 | $0.0617 | $0.0528 | $0.1915000 | $0.0295000 |
| 2020-12-21 | $0.0528 | $0.0609 | $0.1459000 | $0.0364700 |
| 2020-12-22 | $0.0609 | $0.0482400 | $0.1593000 | $0.0425800 |
| 2020-12-23 | $0.0482400 | $0.0389100 | $0.0464500 | $0.0388000 |
| 2020-12-24 | $0.0389100 | $0.0522 | $0.1942000 | $0.0306200 |
| 2020-12-25 | $0.0522 | $0.0570 | $0.0572 | $0.0435800 |
| 2020-12-26 | $0.0570 | $0.0564 | $0.0581 | $0.0557 |
| 2020-12-27 | $0.0564 | $0.0662 | $0.0822 | $0.0595 |
| 2020-12-28 | $0.0662 | $0.0502 | $0.0717 | $0.0497300 |
| 2020-12-29 | $0.0502 | $0.0582 | $0.0602 | $0.0476200 |
| 2020-12-30 | $0.0582 | $0.0600 | $0.0753 | $0.0514 |
| 2020-12-31 | $0.0600 | $0.0598 | $0.0600 | $0.0578 |
| 2021-01-01 | $0.0598 | $0.0525 | $0.0717 | $0.0523 |
| 2021-01-02 | $0.0525 | $0.0610 | $0.0612 | $0.0550 |
| 2021-01-03 | $0.0610 | $0.0560 | $0.0871 | $0.0558 |
| 2021-01-04 | $0.0560 | $0.0722 | $0.0758 | $0.0564 |
| 2021-01-05 | $0.0722 | $0.0657 | $0.3504000 | $0.0440900 |
| 2021-01-06 | $0.0657 | $0.0664 | $0.0722 | $0.0664 |
| 2021-01-07 | $0.0664 | $0.0586 | $0.0678 | $0.0536 |
| 2021-01-08 | $0.0586 | $0.0537 | $0.0586 | $0.0534 |
| 2021-01-09 | $0.0537 | $0.2342000 | $0.2345000 | $0.0527 |
| 2021-01-10 | $0.2342000 | $0.0647 | $0.2300000 | $0.0622 |
| 2021-01-11 | $0.0647 | $0.0505 | $0.0564 | $0.0482800 |
| 2021-01-12 | $0.0505 | $0.0477000 | $0.0599 | $0.0459400 |
| 2021-01-13 | $0.0477000 | $0.0524 | $0.2094000 | $0.0511 |
| 2021-01-14 | $0.0524 | $0.0543 | $0.0572 | $0.0543 |
| 2021-01-15 | $0.0525 | $0.0401000 | $0.0493000 | $0.0401000 |
| 2021-01-16 | $0.0401000 | $0.0223400 | $0.0392700 | $0.0223400 |
| 2021-01-17 | $0.0541 | $0.0667 | $0.0667 | $0.0544 |
| 2021-01-18 | $0.0548 | $0.0468800 | $0.0560 | $0.0468800 |
| 2021-01-19 | $0.0468800 | $0.0474300 | $0.0474300 | $0.0459900 |
| 2021-01-20 | $0.0474300 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-01-21 | $0.0468600 | $0.0642 | $0.0645 | $0.0407100 |
| 2021-01-22 | $0.0601 | $0.0544 | $0.0667 | $0.0544 |
| 2021-01-23 | $0.0687 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-24 | $0.0668 | $0.0613 | $0.0736 | $0.0452000 |
| 2021-01-25 | $0.0613 | $0.0516 | $0.0613 | $0.0516 |
| 2021-01-26 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-27 | $0.0520 | $0.0495900 | $0.0520 | $0.0486800 |
| 2021-01-28 | $0.0495900 | $0.0646 | $0.0646 | $0.0478200 |
| 2021-01-29 | $0.0646 | $0.0507 | $0.0661 | $0.0489800 |
| 2021-01-30 | $0.0507 | $0.0515 | $0.0515 | $0.0508 |
| 2021-01-31 | $0.0515 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-02-01 | $0.0497100 | $0.0432600 | $0.0503 | $0.0432600 |
| 2021-02-02 | $0.0432600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-02-03 | $0.0458300 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-02-04 | $0.0486000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-02-05 | $0.0477100 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-02-06 | $0.0494200 | $0.0507 | $0.0507 | $0.0507 |
| 2021-02-07 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-08 | $0.0501 | $0.0664 | $0.0664 | $0.0599 |
| 2021-02-09 | $0.0664 | $0.1116000 | $0.1116000 | $0.0176700 |
| 2021-02-10 | $0.1116000 | $0.0349900 | $0.1077000 | $0.0349900 |
| 2021-02-11 | $0.0349900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2021-02-12 | $0.0374400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-02-13 | $0.0370000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-02-14 | $0.0368300 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-02-15 | $0.0379500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-02-16 | $0.0373900 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-02-17 | $0.0383600 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-02-18 | $0.0406800 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-02-19 | $0.0402400 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-02-20 | $0.0436300 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-02-21 | $0.0436000 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-02-22 | $0.0448300 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-02-23 | $0.0422100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-02-24 | $0.0381400 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-02-25 | $0.0388000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-02-26 | $0.0367200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2021-02-27 | $0.0361300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-02-28 | $0.0360300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-03-01 | $0.0353000 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-03-02 | $0.0387200 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2021-03-03 | $0.0378300 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-03-04 | $0.0393100 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-03-05 | $0.0377200 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-03-06 | $0.0380400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-03-07 | $0.0381400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2021-03-08 | $0.0397500 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-03-09 | $0.0408800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-03-10 | $0.0428400 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-03-11 | $0.0436000 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-03-12 | $0.0450900 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-13 | $0.0446600 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-03-14 | $0.0477200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-03-15 | $0.0460200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-03-16 | $0.0434200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-03-17 | $0.0444000 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-03-18 | $0.0459500 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-03-19 | $0.0449600 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-03-20 | $0.0452900 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-03-21 | $0.0453200 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-03-22 | $0.0447500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-03-23 | $0.0421900 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2021-03-24 | $0.0424000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-03-25 | $0.0408000 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2021-03-26 | $0.0400400 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-03-27 | $0.0429400 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-03-28 | $0.0435700 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-03-29 | $0.0435100 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-03-30 | $0.0449500 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-03-31 | $0.0458500 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-04-01 | $0.0458600 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-04-02 | $0.0458100 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-04-03 | $0.0460100 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-04-04 | $0.0445200 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-04-05 | $0.0454100 | $0.0455100 | $0.0455600 | $0.0454100 |
| 2021-04-06 | $0.0461100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-04-07 | $0.0452500 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-04-08 | $0.0436400 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-09 | $0.0453100 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-04-10 | $0.0453200 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2021-04-11 | $0.0466300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-04-12 | $0.0467800 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-04-13 | $0.0466800 | $0.0467100 | $0.0467300 | $0.0466500 |
| 2021-04-16 | $0.0493200 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-04-17 | $0.0479000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2021-04-18 | $0.0468400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-04-19 | $0.0438700 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-04-20 | $0.0434300 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-04-21 | $0.0440700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-04-22 | $0.0419700 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-04-23 | $0.0403400 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-04-24 | $0.0399200 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2021-04-25 | $0.0390900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-04-26 | $0.0383100 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2021-04-27 | $0.0421700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-28 | $0.0429600 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-04-29 | $0.0428000 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-04-30 | $0.0417900 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2021-05-01 | $0.0450500 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2021-05-02 | $0.0451200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-05-03 | $0.0441700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-05-04 | $0.0446100 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-05-05 | $0.0415300 | $0.0418100 | $0.0419300 | $0.0413200 |
| 2021-05-06 | $0.0448600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-05-07 | $0.0440200 | $0.0438100 | $0.0440600 | $0.0438000 |
| 2021-06-18 | $0.0297000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-06-19 | $0.0279500 | $0.0278500 | $0.0279500 | $0.0278300 |
| 2021-06-21 | $0.0277700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-06-22 | $0.0246900 | $0.0245500 | $0.0247700 | $0.0245400 |
| 2021-06-26 | $0.0246400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-06-27 | $0.0252000 | $0.0251300 | $0.0252200 | $0.0251000 |
| 2021-07-03 | $0.0263700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-07-04 | $0.0270500 | $0.0270200 | $0.0270700 | $0.0270000 |
| 2021-07-16 | $0.0018030 | $0.0016520 | $0.0019150 | $0.0015950 |
| 2021-07-17 | $0.0016520 | $0.0016640 | $0.0016710 | $0.0016450 |
| 2021-07-21 | $0.0014650 | $0.0013960 | $0.0016360 | $0.0013570 |
| 2021-07-22 | $0.0013960 | $0.0013910 | $0.0014180 | $0.0013880 |
| 2021-07-23 | $0.0014170 | $0.0012970 | $0.0015520 | $0.0012750 |
| 2021-07-24 | $0.0012970 | $0.0013310 | $0.0013420 | $0.0012860 |
| 2021-07-28 | $0.0013120 | $0.0013580 | $0.0014730 | $0.0012660 |
| 2021-07-29 | $0.0013580 | $0.0013750 | $0.0013810 | $0.0013520 |
| 2021-08-05 | $0.0014170 | $0.0013010 | $0.0015560 | $0.0012170 |
| 2021-08-06 | $0.0013010 | $0.0013360 | $0.0013370 | $0.0012990 |
| 2021-08-19 | $0.0033450 | $0.0032800 | $0.0037900 | $0.0031850 |
| 2021-08-20 | $0.0032800 | $0.0035170 | $0.0038120 | $0.0030890 |
| 2021-08-21 | $0.0035170 | $0.0035760 | $0.0035830 | $0.0035060 |
| 2021-08-24 | $0.0038210 | $0.0034580 | $0.0037750 | $0.0031090 |
| 2021-08-25 | $0.0034580 | $0.0035370 | $0.0035390 | $0.0034570 |
| 2021-08-27 | $0.0031250 | $0.0033090 | $0.0034400 | $0.0030470 |
| 2021-08-28 | $0.0033090 | $0.005325 | $0.008409 | $0.0030200 |
| 2021-08-29 | $0.005325 | $0.005064 | $0.006354 | $0.0042570 |
| 2021-08-30 | $0.005064 | $0.005133 | $0.005876 | $0.0045520 |
| 2021-08-31 | $0.005133 | $0.0046030 | $0.005462 | $0.0042250 |
| 2021-09-01 | $0.0046030 | $0.0046450 | $0.0046720 | $0.0045750 |
| 2021-09-02 | $0.0049400 | $0.0047030 | $0.005083 | $0.0047030 |
| 2021-09-03 | $0.0046970 | $0.0047670 | $0.005043 | $0.0044520 |
| 2021-09-04 | $0.0047670 | $0.0048200 | $0.005170 | $0.0045480 |
| 2021-09-05 | $0.0048200 | $0.0044650 | $0.0049390 | $0.0044650 |
| 2021-09-06 | $0.0044660 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2021-09-07 | $0.0044390 | $0.0040520 | $0.0041890 | $0.0038110 |
| 2021-09-08 | $0.0365500 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-09-09 | $0.0359400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-09-10 | $0.0040410 | $0.0040570 | $0.0040580 | $0.0040340 |
| 2021-09-16 | $0.0041940 | $0.0037830 | $0.0041400 | $0.0035690 |
| 2021-09-17 | $0.0372600 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-09-18 | $0.0036030 | $0.0036000 | $0.0036140 | $0.0035910 |
| 2021-09-20 | $0.0035290 | $0.0031450 | $0.0031740 | $0.0031450 |
| 2021-09-21 | $0.0031450 | $0.0032570 | $0.0032570 | $0.0029260 |
| 2021-09-22 | $0.0032570 | $0.0034790 | $0.0036330 | $0.0034180 |
| 2021-09-23 | $0.0034790 | $0.0034680 | $0.0034800 | $0.0034660 |
| 2021-09-24 | $0.0035650 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0033060 | $0.0033170 | $0.0033220 | $0.0033010 |
| 2021-09-28 | $0.0025470 | $0.0024140 | $0.0024420 | $0.0024140 |
| 2021-09-29 | $0.0024140 | $0.0024210 | $0.0024220 | $0.0024120 |
| 2021-10-02 | $0.0029130 | $0.0030170 | $0.0030170 | $0.0029830 |
| 2021-10-03 | $0.0030170 | $0.0030250 | $0.0030290 | $0.0030160 |
| 2021-10-12 | $0.0040400 | $0.0032770 | $0.0039750 | $0.0032770 |
| 2021-10-13 | $0.0032810 | $0.0031020 | $0.0033910 | $0.0028140 |
| 2021-10-14 | $0.0031020 | $0.0031150 | $0.0031160 | $0.0031020 |
| 2021-10-20 | $0.0031410 | $0.0041620 | $0.0041620 | $0.0033720 |
| 2021-10-21 | $0.0041620 | $0.0037380 | $0.0040630 | $0.0032910 |
| 2021-10-22 | $0.0037380 | $0.0038130 | $0.0045280 | $0.0034160 |
| 2021-10-23 | $0.0038130 | $0.0035830 | $0.0040830 | $0.0035000 |
| 2021-10-24 | $0.0035850 | $0.0035900 | $0.0041610 | $0.0034670 |
| 2021-10-25 | $0.0035900 | $0.0036030 | $0.0036030 | $0.0035900 |
| 2021-11-03 | $0.005007 | $0.0047890 | $0.006584 | $0.0043740 |
| 2021-11-04 | $0.0047890 | $0.0039930 | $0.0048550 | $0.0037200 |
| 2021-11-05 | $0.0039930 | $0.0040320 | $0.0040390 | $0.0039790 |
| 2021-11-06 | $0.0038980 | $0.0042950 | $0.005380 | $0.0038430 |
| 2021-11-07 | $0.0042950 | $0.0042890 | $0.0042980 | $0.0042860 |
| 2021-11-16 | $0.0040600 | $0.0041260 | $0.0044210 | $0.0035370 |
| 2021-11-17 | $0.0041260 | $0.0041160 | $0.0041390 | $0.0041150 |
| 2021-12-02 | $0.0446400 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-12-03 | $0.0440900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-04 | $0.0418600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-05 | $0.0384100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-06 | $0.0038650 | $0.0038690 | $0.0038850 | $0.0038560 |
| 2021-12-07 | $0.0394300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-12-08 | $0.0394900 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-12-09 | $0.0040850 | $0.0041220 | $0.0041090 | $0.0040810 |
| 2021-12-20 | $0.0025120 | $0.0025170 | $0.0027140 | $0.0023600 |
| 2021-12-21 | $0.0025170 | $0.0025400 | $0.0025410 | $0.0025170 |
| 2021-12-24 | $0.0024670 | $0.0027500 | $0.0030330 | $0.0023460 |
| 2021-12-25 | $0.0027530 | $0.0025400 | $0.0029090 | $0.0024580 |
| 2021-12-26 | $0.0025400 | $0.0025340 | $0.0025420 | $0.0025330 |
| 2021-12-28 | $0.0024630 | $0.0023180 | $0.0023940 | $0.0022800 |
| 2021-12-29 | $0.0023180 | $0.0023150 | $0.0023200 | $0.0023140 |
| 2022-01-04 | $0.0021460 | $0.0029150 | $0.0041260 | $0.0021580 |
| 2022-01-05 | $0.0029150 | $0.0029070 | $0.0029180 | $0.0029040 |
| 2022-01-06 | $0.0023340 | $0.0022480 | $0.0022820 | $0.0022480 |
| 2022-01-07 | $0.0022480 | $0.0022480 | $0.0022540 | $0.0022470 |
| 2022-01-09 | $0.0020330 | $0.0020480 | $0.0021740 | $0.0019220 |
| 2022-01-10 | $0.0020480 | $0.0020520 | $0.0020520 | $0.0020440 |
| 2022-01-13 | $0.0022600 | $0.0023020 | $0.0024320 | $0.0021400 |
| 2022-01-14 | $0.0023020 | $0.0022510 | $0.0023500 | $0.0021510 |
| 2022-01-15 | $0.0022510 | $0.0022630 | $0.0022630 | $0.0022510 |
| 2022-01-18 | $0.0023440 | $0.0023100 | $0.0023420 | $0.0022470 |
| 2022-01-19 | $0.0023100 | $0.0023070 | $0.0023130 | $0.0023060 |
| 2022-01-20 | $0.0021590 | $0.0020720 | $0.0021320 | $0.0019820 |
| 2022-01-21 | $0.0020720 | $0.0020620 | $0.0020740 | $0.0020600 |
| 2022-01-23 | $0.0016890 | $0.0017540 | $0.0019060 | $0.0016770 |
| 2022-01-24 | $0.0017540 | $0.0017100 | $0.0019540 | $0.0016360 |
| 2022-01-25 | $0.0017100 | $0.0017030 | $0.0017100 | $0.0017010 |
| 2022-02-18 | $0.0015050 | $0.0014180 | $0.0014460 | $0.0013900 |
| 2022-02-19 | $0.0014180 | $0.0014100 | $0.0014380 | $0.0013550 |
| 2022-02-20 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014080 |
| 2022-02-25 | $0.0012730 | $0.0013290 | $0.0014120 | $0.0013010 |
| 2022-02-26 | $0.0013290 | $0.0013310 | $0.0013310 | $0.0013270 |
| 2022-03-04 | $0.0013320 | $0.0013110 | $0.0013370 | $0.0012330 |
| 2022-03-05 | $0.0013110 | $0.0013100 | $0.0013110 | $0.0013100 |
| 2022-03-06 | $0.0013860 | $0.0014040 | $0.0014040 | $0.0013270 |
| 2022-03-07 | $0.0014040 | $0.0014050 | $0.0014060 | $0.0014030 |
| 2022-03-12 | $0.0014070 | $0.0013620 | $0.0014130 | $0.0013360 |
| 2022-03-13 | $0.0013620 | $0.0013840 | $0.0013840 | $0.0013340 |
| 2022-03-14 | $0.0013840 | $0.0013830 | $0.0013850 | $0.0013820 |
| 2022-03-15 | $0.0013990 | $0.0013100 | $0.0014410 | $0.0012840 |
| 2022-03-16 | $0.0013100 | $0.0013310 | $0.0013870 | $0.0013310 |
| 2022-03-17 | $0.0013310 | $0.0013340 | $0.0013340 | $0.0013310 |
| 2022-03-18 | $0.0013510 | $0.0015290 | $0.0017060 | $0.0014120 |
| 2022-03-19 | $0.0015290 | $0.0014170 | $0.0015350 | $0.0013580 |
| 2022-03-20 | $0.0014170 | $0.0013450 | $0.0014020 | $0.0012880 |
| 2022-03-21 | $0.0013450 | $0.0013320 | $0.0013610 | $0.0013030 |
| 2022-03-22 | $0.0013320 | $0.0013660 | $0.0013960 | $0.0013370 |
| 2022-03-23 | $0.0013660 | $0.0013640 | $0.0013670 | $0.0013630 |
| 2022-03-25 | $0.0014010 | $0.0014280 | $0.0014280 | $0.0013350 |
| 2022-03-26 | $0.0014280 | $0.0014280 | $0.0014290 | $0.0014280 |
| 2022-03-28 | $0.0014830 | $0.0014670 | $0.0015670 | $0.0014340 |
| 2022-03-29 | $0.0014670 | $0.0013610 | $0.0014970 | $0.0013270 |
| 2022-03-30 | $0.0013610 | $0.0013580 | $0.0013610 | $0.0013580 |
| 2022-04-03 | $0.0014470 | $0.0015500 | $0.0017610 | $0.0013740 |
| 2022-04-04 | $0.0015500 | $0.0015490 | $0.0015840 | $0.0015490 |
| 2022-04-05 | $0.0015490 | $0.0015470 | $0.0015490 | $0.0015460 |
| 2022-04-06 | $0.0018390 | $0.0015210 | $0.0017430 | $0.0013630 |
| 2022-04-07 | $0.0015210 | $0.0015220 | $0.0015250 | $0.0015180 |
| 2022-04-09 | $0.0014690 | $0.0014990 | $0.0016300 | $0.0014340 |
| 2022-04-10 | $0.0014990 | $0.0015010 | $0.0015010 | $0.0014990 |
| 2022-04-14 | $0.0014030 | $0.0014200 | $0.0015110 | $0.0013300 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0015820 | $0.0013690 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0015300 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014340 | $0.0014340 | $0.0013750 |
| 2022-04-18 | $0.0014340 | $0.0014330 | $0.0014350 | $0.0014330 |
| 2022-04-20 | $0.0014270 | $0.0014160 | $0.0014160 | $0.0013540 |
| 2022-04-21 | $0.0014160 | $0.0014180 | $0.0014180 | $0.0014150 |
| 2022-04-26 | $0.0013230 | $0.0013210 | $0.0013770 | $0.0012360 |
| 2022-04-27 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013200 |
| 2022-04-28 | $0.0013290 | $0.0012920 | $0.0013800 | $0.0012920 |
| 2022-04-29 | $0.0012920 | $0.0012930 | $0.0012960 | $0.0012920 |
| 2022-04-30 | $0.0013240 | $0.0012540 | $0.0012820 | $0.0012270 |
| 2022-05-01 | $0.0012540 | $0.0013000 | $0.0013850 | $0.0012720 |
| 2022-05-02 | $0.0013000 | $0.0013140 | $0.0013140 | $0.0012850 |
| 2022-05-03 | $0.0013140 | $0.0012870 | $0.0013160 | $0.0012840 |
| 2022-05-04 | $0.0012790 | $0.0012640 | $0.0013530 | $0.0012350 |
| 2022-05-05 | $0.0012640 | $0.0012640 | $0.0012910 | $0.0011810 |
| 2022-05-06 | $0.0012640 | $0.0012640 | $0.0012640 | $0.0012610 |
| 2022-05-07 | $0.0012110 | $0.0011860 | $0.0012120 | $0.0011590 |
| 2022-05-08 | $0.0011860 | $0.0011850 | $0.0011880 | $0.0011850 |
| 2022-05-11 | $0.0009130 | $0.0004780 | $0.0008100 | $0.0004570 |
| 2022-05-12 | $0.0004780 | $0.0004600 | $0.0004820 | $0.0004570 |
| 2022-05-13 | $0.0003910 | $0.0005020 | $0.0008030 | $0.0003410 |
| 2022-05-14 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005000 |
| 2022-05-15 | $0.0006780 | $0.0007070 | $0.0007930 | $0.0006220 |
| 2022-05-16 | $0.0007070 | $0.0005860 | $0.0007070 | $0.0005860 |
| 2022-05-17 | $0.0005860 | $0.0005850 | $0.0006480 | $0.0005850 |
| 2022-05-18 | $0.0005850 | $0.0006120 | $0.0006310 | $0.0005350 |
| 2022-05-19 | $0.0006120 | $0.0006110 | $0.0006150 | $0.0006110 |
| 2022-05-22 | $0.0005920 | $0.0005920 | $0.0006120 | $0.0005920 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0005720 | $0.0005520 |
| 2022-05-24 | $0.0005520 | $0.0005740 | $0.0005740 | $0.0005540 |
| 2022-05-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005730 |
| 2022-05-26 | $0.0005630 | $0.0005370 | $0.0005370 | $0.0005190 |
| 2022-05-27 | $0.0005370 | $0.0005680 | $0.0005680 | $0.0005160 |
| 2022-05-28 | $0.0005680 | $0.0005710 | $0.0005720 | $0.0005680 |
| 2022-05-30 | $0.0005800 | $0.0006590 | $0.0007790 | $0.0006390 |
| 2022-05-31 | $0.0006590 | $0.0006400 | $0.0006600 | $0.0006210 |
| 2022-06-01 | $0.0006400 | $0.0007270 | $0.0008720 | $0.0006000 |
| 2022-06-02 | $0.0007270 | $0.0007250 | $0.0007270 | $0.0007240 |
| 2022-06-06 | $0.0006680 | $0.0007060 | $0.0007060 | $0.0006690 |
| 2022-06-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007030 |
| 2022-06-08 | $0.0007070 | $0.0006980 | $0.0006980 | $0.0006810 |
| 2022-06-09 | $0.0006980 | $0.0006980 | $0.0007000 | $0.0006970 |
| 2022-06-10 | $0.0007150 | $0.0007140 | $0.0007140 | $0.0006640 |
| 2022-06-11 | $0.0007140 | $0.0006730 | $0.0006880 | $0.0006570 |
| 2022-06-12 | $0.0006730 | $0.0006730 | $0.0006750 | $0.0006730 |
| 2022-06-13 | $0.0006450 | $0.0005560 | $0.0005800 | $0.0005200 |
| 2022-06-14 | $0.0005560 | $0.0005550 | $0.0005910 | $0.0005190 |
| 2022-06-15 | $0.0005550 | $0.0005440 | $0.0006310 | $0.0005200 |
| 2022-06-16 | $0.0005440 | $0.0005470 | $0.0005480 | $0.0005440 |
| 2022-06-19 | $0.0004380 | $0.0004620 | $0.0005180 | $0.0004620 |
| 2022-06-20 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004610 |
| 2022-06-21 | $0.0160300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-06-22 | $0.0005170 | $0.0005150 | $0.0005180 | $0.0005150 |
| 2022-06-23 | $0.0005030 | $0.0004920 | $0.0005490 | $0.0004690 |
| 2022-06-24 | $0.0164600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-06-25 | $0.0005260 | $0.0004960 | $0.0005340 | $0.0004960 |
| 2022-06-26 | $0.0004960 | $0.0005090 | $0.0005090 | $0.0004960 |
| 2022-06-27 | $0.0004910 | $0.0005000 | $0.0005000 | $0.0004640 |
| 2022-06-28 | $0.0005000 | $0.0005000 | $0.0005010 | $0.0005000 |
| 2022-06-29 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-06-30 | $0.0004720 | $0.0004720 | $0.0004730 | $0.0004720 |
| 2022-07-01 | $0.0004810 | $0.0005290 | $0.0005710 | $0.0004760 |
| 2022-07-02 | $0.0005290 | $0.0005220 | $0.0005330 | $0.0005220 |
| 2022-07-03 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-07-29 | $0.0005520 | $0.0005510 | $0.0005680 | $0.0005170 |
| 2022-07-30 | $0.0005510 | $0.0005340 | $0.0005530 | $0.0005340 |
| 2022-07-31 | $0.0005430 | $0.0005380 | $0.0006050 | $0.0005210 |
| 2022-08-01 | $0.0005380 | $0.0005390 | $0.0005560 | $0.0005230 |
| 2022-08-02 | $0.0005390 | $0.0005380 | $0.0005390 | $0.0005370 |
| 2022-08-03 | $0.0005380 | $0.0005340 | $0.0005500 | $0.0005180 |
| 2022-08-04 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005330 |
| 2022-08-05 | $0.0005310 | $0.0005560 | $0.0005900 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0005410 | $0.0005580 | $0.0005240 |
| 2022-08-07 | $0.0005410 | $0.0005610 | $0.0006120 | $0.0005440 |
| 2022-08-08 | $0.0005610 | $0.0005510 | $0.0005870 | $0.0005330 |
| 2022-08-09 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005280 |
| 2022-08-10 | $0.0005620 | $0.0005610 | $0.0005620 | $0.0005610 |
| 2022-08-11 | $0.0005930 | $0.0006020 | $0.0006020 | $0.0005830 |
| 2022-08-12 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006020 |
| 2022-08-13 | $0.0006070 | $0.0006150 | $0.0006350 | $0.0006150 |
| 2022-08-14 | $0.0006150 | $0.0006970 | $0.0007360 | $0.0005810 |
| 2022-08-15 | $0.0006970 | $0.0007030 | $0.0007220 | $0.0006650 |
| 2022-08-16 | $0.0007030 | $0.0006940 | $0.0007130 | $0.0006760 |
| 2022-08-17 | $0.0006940 | $0.0007130 | $0.0007140 | $0.0006940 |
| 2022-08-19 | $0.0008120 | $0.0007400 | $0.0007400 | $0.0006920 |
| 2022-08-20 | $0.0007400 | $0.0007260 | $0.0007420 | $0.0007100 |
| 2022-08-21 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007250 |
| 2022-08-22 | $0.0006960 | $0.0006820 | $0.0007470 | $0.0006820 |
| 2022-08-23 | $0.0006820 | $0.0006490 | $0.0007320 | $0.0006330 |
| 2022-08-24 | $0.0006490 | $0.0006460 | $0.0006790 | $0.0006460 |
| 2022-08-25 | $0.0006460 | $0.0006610 | $0.0006950 | $0.0006440 |
| 2022-08-26 | $0.0006610 | $0.0006600 | $0.0006610 | $0.0006600 |
| 2022-08-27 | $0.0006940 | $0.0006110 | $0.0007010 | $0.0005960 |
| 2022-08-28 | $0.0006110 | $0.0005710 | $0.0005850 | $0.0005420 |
| 2022-08-29 | $0.0005710 | $0.0005720 | $0.0005740 | $0.0005700 |
| 2022-08-30 | $0.0005590 | $0.0005640 | $0.0007470 | $0.0005490 |
| 2022-08-31 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005280 |
| 2022-09-01 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005740 |
| 2022-09-02 | $0.0005710 | $0.0005830 | $0.0006150 | $0.0005670 |
| 2022-09-03 | $0.0005830 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2022-09-04 | $0.0005760 | $0.0005840 | $0.0006000 | $0.0005680 |
| 2022-09-05 | $0.0005840 | $0.0005660 | $0.0006150 | $0.0005500 |
| 2022-09-06 | $0.0005660 | $0.0005660 | $0.0005670 | $0.0005660 |
| 2022-09-07 | $0.0005920 | $0.0005700 | $0.0006190 | $0.0005700 |
| 2022-09-08 | $0.0005700 | $0.0006380 | $0.0007690 | $0.0005720 |
| 2022-09-09 | $0.0006380 | $0.0006370 | $0.0006380 | $0.0006370 |
| 2022-09-11 | $0.0006210 | $0.0006180 | $0.0006360 | $0.0006180 |
| 2022-09-12 | $0.0006180 | $0.0006160 | $0.0006190 | $0.0006160 |
| 2022-09-13 | $0.0006180 | $0.0006300 | $0.0006460 | $0.0005670 |
| 2022-09-14 | $0.0006300 | $0.0006720 | $0.0007210 | $0.0006560 |
| 2022-09-15 | $0.0006720 | $0.0007070 | $0.0007070 | $0.0006040 |
| 2022-09-16 | $0.0007070 | $0.0006740 | $0.0008750 | $0.0006450 |
| 2022-09-17 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006720 |
| 2022-09-18 | $0.0006900 | $0.0006670 | $0.0006670 | $0.0006270 |
| 2022-09-19 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006660 |
| 2022-09-20 | $0.0006610 | $0.0006350 | $0.0006620 | $0.0006090 |
| 2022-09-21 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0005730 |
| 2022-09-22 | $0.0006360 | $0.0006380 | $0.0006380 | $0.0006350 |
| 2022-09-23 | $0.0006370 | $0.0006370 | $0.0006770 | $0.0006240 |
| 2022-09-24 | $0.0006370 | $0.0006320 | $0.0006720 | $0.0006060 |
| 2022-09-25 | $0.0006320 | $0.0006220 | $0.0006350 | $0.0006090 |
| 2022-09-26 | $0.0006220 | $0.0007080 | $0.0008690 | $0.0006420 |
| 2022-09-27 | $0.0007080 | $0.0006910 | $0.0007040 | $0.0006510 |
| 2022-09-28 | $0.0006910 | $0.0006920 | $0.0006930 | $0.0006910 |
| 2022-09-30 | $0.0006810 | $0.0006910 | $0.0007310 | $0.0006640 |
| 2022-10-01 | $0.0006910 | $0.0006430 | $0.0006950 | $0.0006430 |
| 2022-10-02 | $0.0006430 | $0.0006420 | $0.0006430 | $0.0006420 |
| 2022-10-03 | $0.0006640 | $0.0006620 | $0.0007020 | $0.0006620 |
| 2022-10-04 | $0.0006620 | $0.0006610 | $0.0006620 | $0.0006610 |
| 2022-10-05 | $0.0006670 | $0.0006760 | $0.0008380 | $0.0006630 |
| 2022-10-06 | $0.0006760 | $0.0006900 | $0.0006900 | $0.0006760 |
| 2022-10-08 | $0.0007060 | $0.0006970 | $0.0006970 | $0.0006840 |
| 2022-10-09 | $0.0006970 | $0.0006960 | $0.0006970 | $0.0006960 |
| 2022-10-12 | $0.0006910 | $0.0006860 | $0.0006990 | $0.0006730 |
| 2022-10-13 | $0.0006860 | $0.0006820 | $0.0007340 | $0.0006820 |
| 2022-10-14 | $0.0006820 | $0.0006820 | $0.0006830 | $0.0006820 |
| 2022-10-15 | $0.0006870 | $0.0006880 | $0.0007010 | $0.0006760 |
| 2022-10-16 | $0.0006880 | $0.0006920 | $0.0007050 | $0.0006790 |
| 2022-10-17 | $0.0006920 | $0.0007200 | $0.0007860 | $0.0006930 |
| 2022-10-18 | $0.0007190 | $0.0007080 | $0.0007210 | $0.0006950 |
| 2022-10-19 | $0.0007080 | $0.0007200 | $0.0007200 | $0.0006940 |
| 2022-10-20 | $0.0007200 | $0.0007180 | $0.0007310 | $0.0007180 |
| 2022-10-21 | $0.0007180 | $0.0007020 | $0.0007410 | $0.0007020 |
| 2022-10-22 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-10-23 | $0.0006960 | $0.0006820 | $0.0007370 | $0.0006820 |
| 2022-10-24 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006720 |
| 2022-10-25 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006850 |
| 2022-10-27 | $0.0006740 | $0.0006820 | $0.0006970 | $0.0006510 |
| 2022-10-28 | $0.0006820 | $0.0006690 | $0.0008240 | $0.0006380 |
| 2022-10-29 | $0.0006690 | $0.0006680 | $0.0006690 | $0.0006680 |
| 2022-10-30 | $0.0006640 | $0.0006680 | $0.0006840 | $0.0006520 |
| 2022-10-31 | $0.0006680 | $0.0006760 | $0.0006760 | $0.0006290 |
| 2022-11-01 | $0.0006760 | $0.0006760 | $0.0006770 | $0.0006750 |
| 2022-11-03 | $0.0006530 | $0.0006430 | $0.0006580 | $0.0006430 |
| 2022-11-04 | $0.0006430 | $0.0006740 | $0.0007070 | $0.0006580 |
| 2022-11-05 | $0.0006740 | $0.0006670 | $0.0006670 | $0.0006510 |
| 2022-11-06 | $0.0006670 | $0.0006590 | $0.0006590 | $0.0006430 |
| 2022-11-07 | $0.0006590 | $0.0006430 | $0.0006590 | $0.0006430 |
| 2022-11-08 | $0.0006430 | $0.0006270 | $0.0006800 | $0.0005470 |
| 2022-11-09 | $0.0006270 | $0.0006240 | $0.0006280 | $0.0006230 |
| 2022-11-13 | $0.0006530 | $0.0006100 | $0.0006340 | $0.0005980 |
| 2022-11-14 | $0.0006100 | $0.0006210 | $0.0006460 | $0.0005960 |
| 2022-11-15 | $0.0006210 | $0.0006140 | $0.0006260 | $0.0006010 |
| 2022-11-16 | $0.0006140 | $0.0006200 | $0.0006320 | $0.0005830 |
| 2022-11-17 | $0.0006200 | $0.0006120 | $0.0006240 | $0.0006000 |
| 2022-11-18 | $0.0006120 | $0.0006060 | $0.0006180 | $0.0005940 |
| 2022-11-19 | $0.0006060 | $0.0006090 | $0.0006210 | $0.0005960 |
| 2022-11-20 | $0.0006080 | $0.0006040 | $0.0006040 | $0.0005700 |
| 2022-11-21 | $0.0006040 | $0.0005970 | $0.0006190 | $0.0005860 |
| 2022-11-22 | $0.0005970 | $0.0006030 | $0.0006370 | $0.0005920 |
| 2022-11-23 | $0.0006030 | $0.0006160 | $0.0006270 | $0.0006040 |
| 2022-11-24 | $0.0006160 | $0.0006040 | $0.0006160 | $0.0006030 |
| 2022-11-25 | $0.0006020 | $0.0006350 | $0.0006590 | $0.0005990 |
| 2022-11-26 | $0.0006350 | $0.0006270 | $0.0006390 | $0.0006140 |
| 2022-11-27 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006080 |
| 2022-11-28 | $0.0006200 | $0.0006210 | $0.0006220 | $0.0006200 |
| 2022-11-29 | $0.0006190 | $0.0006320 | $0.0006560 | $0.0006320 |
| 2022-11-30 | $0.0006320 | $0.0006470 | $0.0006860 | $0.0006340 |
| 2022-12-01 | $0.0006480 | $0.0006380 | $0.0006510 | $0.0006380 |
| 2022-12-02 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-12-03 | $0.0006480 | $0.0006210 | $0.0006210 | $0.0006090 |
| 2022-12-04 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006200 |
| 2022-12-06 | $0.0006300 | $0.0006230 | $0.0006360 | $0.0006230 |
| 2022-12-07 | $0.0006230 | $0.0006280 | $0.0006530 | $0.0006030 |
| 2022-12-08 | $0.0006280 | $0.0006530 | $0.0006910 | $0.0006400 |
| 2022-12-09 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2022-12-10 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-12-11 | $0.0133600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-12-12 | $0.0006320 | $0.0006250 | $0.0006320 | $0.0006180 |
| 2022-12-13 | $0.0006380 | $0.0006470 | $0.0006600 | $0.0006340 |
| 2022-12-14 | $0.0006470 | $0.0006540 | $0.0006540 | $0.0006280 |
| 2022-12-15 | $0.0006540 | $0.0006710 | $0.0006840 | $0.0006330 |
| 2022-12-16 | $0.0006710 | $0.0006420 | $0.0006540 | $0.0006070 |
| 2022-12-17 | $0.0006420 | $0.0006410 | $0.0006650 | $0.0006290 |
| 2022-12-18 | $0.0006410 | $0.0006390 | $0.0006630 | $0.0006270 |
| 2022-12-19 | $0.0006390 | $0.0006070 | $0.0006540 | $0.0006070 |
| 2022-12-20 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006070 |
| 2022-12-21 | $0.0006330 | $0.0006310 | $0.0006430 | $0.0006070 |
| 2022-12-22 | $0.0006310 | $0.0005970 | $0.0006330 | $0.0005970 |
| 2022-12-23 | $0.0005970 | $0.0006100 | $0.0006220 | $0.0005980 |
| 2022-12-24 | $0.0006100 | $0.0006100 | $0.0006220 | $0.0006100 |
| 2022-12-25 | $0.0006100 | $0.0006220 | $0.0006220 | $0.0006100 |
| 2022-12-26 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006140 |
| 2022-12-27 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006260 |
| 2022-12-28 | $0.0006180 | $0.0006060 | $0.0006180 | $0.0005950 |
| 2022-12-29 | $0.0006060 | $0.0006120 | $0.0006240 | $0.0006120 |
| 2022-12-30 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-12-31 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0005860 |
| 2023-01-01 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006090 |
| 2023-01-02 | $0.0006120 | $0.0006070 | $0.0006190 | $0.0005950 |
| 2023-01-03 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0005950 |
| 2023-01-04 | $0.0006070 | $0.0006160 | $0.0006280 | $0.0006030 |
| 2023-01-05 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-01-07 | $0.0005960 | $0.0005690 | $0.0006070 | $0.0005690 |
| 2023-01-08 | $0.0005690 | $0.0005800 | $0.0005930 | $0.0005670 |
| 2023-01-09 | $0.0005800 | $0.0005680 | $0.0005940 | $0.0005540 |
| 2023-01-10 | $0.0005680 | $0.0006010 | $0.0006680 | $0.0005740 |
| 2023-01-11 | $0.0006010 | $0.0005970 | $0.0006390 | $0.0005700 |
| 2023-01-12 | $0.0005970 | $0.0006090 | $0.0006230 | $0.0005810 |
| 2023-01-13 | $0.0006090 | $0.0006240 | $0.0006380 | $0.0005950 |
| 2023-01-14 | $0.0006240 | $0.0006360 | $0.0006660 | $0.0006040 |
| 2023-01-15 | $0.0006360 | $0.0006210 | $0.0006680 | $0.0006210 |
| 2023-01-16 | $0.0006210 | $0.0006310 | $0.0006620 | $0.0006150 |
| 2023-01-17 | $0.0006310 | $0.0006280 | $0.0006310 | $0.0006250 |
| 2023-01-18 | $0.0006260 | $0.0006200 | $0.0006350 | $0.0005900 |
| 2023-01-19 | $0.0006200 | $0.0006360 | $0.0006670 | $0.0006200 |
| 2023-01-20 | $0.0006360 | $0.0006300 | $0.0006800 | $0.0006140 |
| 2023-01-21 | $0.0006300 | $0.0006340 | $0.0006510 | $0.0006020 |
| 2023-01-22 | $0.0006340 | $0.0006510 | $0.0006670 | $0.0006190 |
| 2023-01-23 | $0.0006510 | $0.0006510 | $0.0006670 | $0.0006340 |
| 2023-01-24 | $0.0006510 | $0.0004980 | $0.0006380 | $0.0003420 |
| 2023-01-25 | $0.0004980 | $0.0004830 | $0.0005320 | $0.0004670 |
| 2023-01-26 | $0.0004830 | $0.0004800 | $0.0004960 | $0.0004640 |
| 2023-01-27 | $0.0004800 | $0.0004790 | $0.0004950 | $0.0004630 |
| 2023-01-28 | $0.0004790 | $0.0004560 | $0.0004880 | $0.0004560 |
| 2023-01-29 | $0.0004560 | $0.0004940 | $0.0005260 | $0.0004610 |
| 2023-01-30 | $0.0004940 | $0.0004860 | $0.0004860 | $0.0004540 |
| 2023-01-31 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004760 |
| 2023-02-01 | $0.0004910 | $0.0004760 | $0.0005090 | $0.0004760 |
| 2023-02-02 | $0.0004760 | $0.0004930 | $0.0004930 | $0.0004600 |
| 2023-02-03 | $0.0004930 | $0.0004990 | $0.0005160 | $0.0004830 |
| 2023-02-04 | $0.0004990 | $0.0005000 | $0.0005170 | $0.0004830 |
| 2023-02-05 | $0.0005000 | $0.0004890 | $0.0005050 | $0.0004890 |
| 2023-02-06 | $0.0004890 | $0.0004680 | $0.0004840 | $0.0004520 |
| 2023-02-07 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2023-02-14 | $0.0006020 | $0.0006380 | $0.0006850 | $0.0005920 |
| 2023-02-15 | $0.0006380 | $0.0006530 | $0.0007200 | $0.0006370 |
| 2023-02-16 | $0.0006530 | $0.0006880 | $0.0006880 | $0.0006230 |
| 2023-02-17 | $0.0006880 | $0.0006950 | $0.0007120 | $0.0006780 |
| 2023-02-18 | $0.0006950 | $0.0006770 | $0.0007110 | $0.0006770 |
| 2023-02-19 | $0.0006770 | $0.0006560 | $0.0006890 | $0.0006560 |
| 2023-02-20 | $0.0006560 | $0.0006810 | $0.0006980 | $0.0006470 |
| 2023-02-21 | $0.0006810 | $0.0006640 | $0.0006800 | $0.0006310 |
| 2023-02-22 | $0.0006640 | $0.0006570 | $0.0006740 | $0.0006410 |
| 2023-02-23 | $0.0006570 | $0.0006270 | $0.0006600 | $0.0006270 |
| 2023-02-24 | $0.0006270 | $0.0006110 | $0.0006590 | $0.0006110 |
| 2023-02-25 | $0.0006110 | $0.0006060 | $0.0006220 | $0.0005900 |
| 2023-02-26 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-02-27 | $0.0006070 | $0.0006210 | $0.0006370 | $0.0005880 |
| 2023-02-28 | $0.0006210 | $0.0005880 | $0.0006370 | $0.0005880 |
| Paar | Vahetus |
|---|---|
| DVP/BTC | bibox |
| DVP/ETH | bibox |
| DVP/KRW | bithumb |
| DVP/USDT | bithumbglobal |
| DVP/ETH | gateio |
| DVP/USDT | gateio |
Kirjeldus
Kirjeldus
The full name of DVP is the Decentralized Vulnerability Platform and it is the first decentralized vulnerability platform in the world. The DVP community is a decentralized autonomous organization, which is responsible for the vulnerability identification from multi-dimensions and comprehensive. At the same time, it acts as the core bridge between the white hats and the blockchain projects to provide an efficient and transparent blockchain security information platform, which will help improve the overall security awareness and build a better blockchain ecology. The DVP community will provide some public welfare services, in which the white hats can help the blockchain projects identify the security vulnerabilities and deliver them to DVP. As rewards, the white hat will by paying the corresponding bounty. By this model, it will lead to the achievement of a win-win virtuous circle for both the blockchain projects and the white hats.
| Täisnimi | Decentralized Vulnerability Platform (DVP) |
|---|---|
| Algus | 2018-02-08 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://dvpnet.io/ |
| @dvpnetio | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 297,455,702 DVP |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
![USDX [Kava]](https://cryptopressmarket.com/public/images/coins_icons/usdx_.png "USDX [Kava]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine