DeFiChain - Elada DeFiChain hinna ja turupiiranguga

DeFiChain Järg 50

$26974777.511455

DeFiChain Järg 50

Veebisait Twitter

300,511,840 DFI

24h turumaht

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Täna DeFiChain USA dollarites on praegu hind 26,974,777.51 USD, ja kui see on muudetud Bitcoin on 0.00003467 BTC. Kogusumma 300,511,840 DFI praegu ringlusse turul. DeFiChain hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DeFiChain on kaubeldatud Krüptovahetused. Hangi DeFiChain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DeFiChain

Sümbol

DFI

Algoritm

BTC Hind

0.00003467 BTC

BTC Turg

10,417 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

300,511,840 DFI

999999.99 %

24h

999999.99 %

Twitter

DeFiChain

Veebisait

DeFiChain

Share DeFiChain Price

Tabelid

Date	Open	Close	High	Low
2020-11-20	$0.2886000	$0.2928000	$0.3023000	$0.2872000
2020-11-21	$0.2928000	$0.3140000	$0.3662000	$0.2929000
2020-11-22	$0.3140000	$0.3133000	$0.3299000	$0.2977000
2020-11-23	$0.3133000	$0.3127000	$0.3309000	$0.3035000
2020-11-24	$0.3127000	$0.3203000	$0.3770000	$0.3136000
2020-11-25	$0.3203000	$0.2981000	$0.3667000	$0.2865000
2020-11-26	$0.2981000	$0.3140000	$0.3451000	$0.2734000
2020-11-27	$0.3140000	$0.3045000	$0.3349000	$0.3028000
2020-11-28	$0.3045000	$0.3158000	$0.3234000	$0.3067000
2020-11-29	$0.3158000	$0.3354000	$0.3582000	$0.3239000
2020-11-30	$0.3354000	$0.3827000	$0.4250000	$0.3611000
2020-12-01	$0.3827000	$0.3681000	$0.3787000	$0.3478000
2020-12-02	$0.3681000	$0.4030000	$0.5576000	$0.3757000
2020-12-03	$0.4030000	$0.3999000	$0.4137000	$0.3812000
2020-12-04	$0.3999000	$0.4058000	$0.4276000	$0.3800000
2020-12-05	$0.4058000	$0.4147000	$0.4404000	$0.4021000
2020-12-06	$0.4147000	$0.4360000	$0.4389000	$0.4149000
2020-12-07	$0.4360000	$0.4469000	$0.4891000	$0.4281000
2020-12-08	$0.4469000	$0.4508000	$0.4955000	$0.4269000
2020-12-09	$0.4508000	$0.4443000	$0.4780000	$0.4192000
2020-12-10	$0.4443000	$0.4495000	$0.5099000	$0.4353000
2020-12-11	$0.4495000	$0.4635000	$0.5136000	$0.4300000
2020-12-12	$0.4635000	$0.4980000	$0.5422000	$0.4785000
2020-12-13	$0.4980000	$0.4938000	$0.5109000	$0.4850000
2020-12-14	$0.4938000	$0.5304000	$0.5779000	$0.4907000
2020-12-15	$0.5304000	$0.5405000	$0.5634000	$0.5090000
2020-12-16	$0.5405000	$0.6265000	$0.6525000	$0.5893000
2020-12-17	$0.6265000	$0.6815000	$0.6974000	$0.6235000
2020-12-18	$0.6815000	$0.7117000	$0.7195000	$0.6709000
2020-12-19	$0.7117000	$0.7475000	$0.7621000	$0.7249000
2020-12-20	$0.7475000	$0.7610000	$0.7716000	$0.7244000
2020-12-21	$0.7610000	$0.7770000	$0.8116000	$0.7239000
2020-12-22	$0.7770000	$0.8655000	$0.9210000	$0.8028000
2020-12-23	$0.8655000	$0.8845000	$0.9054000	$0.8229000
2020-12-24	$0.8845000	$0.9751000	$1.01	$0.8840000
2020-12-25	$0.9751000	$1.12	$1.14	$0.9866000
2020-12-26	$1.12	$1.30	$1.32	$1.18
2020-12-27	$1.30	$1.43	$1.44	$1.28
2020-12-28	$1.43	$1.47	$1.49	$1.33
2020-12-29	$1.47	$1.48	$1.52	$1.06
2020-12-30	$1.48	$1.56	$1.63	$1.52
2020-12-31	$1.56	$1.52	$1.58	$1.49
2021-01-01	$1.52	$1.56	$1.60	$1.53
2021-01-02	$1.56	$1.65	$1.74	$1.63
2021-01-03	$1.65	$1.72	$1.76	$1.56
2021-01-04	$1.72	$1.73	$1.92	$1.57
2021-01-05	$1.73	$1.87	$1.90	$1.78
2021-01-06	$1.87	$2.03	$2.12	$1.99
2021-01-07	$2.03	$2.14	$2.24	$2.09
2021-01-08	$2.14	$2.28	$2.32	$2.09
2021-01-09	$2.28	$2.34	$2.39	$2.21
2021-01-10	$2.34	$2.22	$2.27	$2.14
2021-01-11	$2.22	$2.09	$2.13	$1.78
2021-01-12	$2.09	$2.11	$2.69	$1.99
2021-01-13	$2.11	$2.50	$2.62	$2.31
2021-01-14	$2.50	$2.79	$2.85	$2.58
2021-01-15	$2.79	$2.63	$2.66	$2.50
2021-01-16	$2.63	$2.57	$2.66	$2.52
2021-01-17	$2.57	$2.60	$2.64	$2.55
2021-01-18	$2.60	$2.68	$2.71	$2.60
2021-01-19	$2.68	$2.65	$2.67	$2.58
2021-01-20	$2.65	$2.69	$2.70	$2.61
2021-01-21	$2.69	$2.31	$2.47	$2.29
2021-01-22	$2.31	$2.56	$2.59	$2.38
2021-01-23	$2.56	$2.50	$2.51	$2.48
2021-01-24	$2.50	$2.51	$2.52	$2.45
2021-01-25	$2.51	$2.49	$2.53	$2.48
2021-01-26	$2.49	$2.54	$2.59	$2.51
2021-01-27	$2.54	$2.40	$2.40	$2.14
2021-01-28	$2.40	$2.52	$2.63	$2.51
2021-01-29	$2.52	$2.57	$2.68	$2.26
2021-01-30	$2.57	$2.57	$2.68	$2.38
2021-01-31	$2.57	$2.48	$2.52	$2.33
2021-02-01	$2.48	$2.60	$2.62	$2.44
2021-02-02	$2.60	$2.69	$2.77	$2.66
2021-02-03	$2.69	$2.97	$2.99	$2.83
2021-02-04	$2.97	$2.96	$3.03	$2.89
2021-02-05	$2.96	$3.06	$3.10	$3.02
2021-02-06	$3.06	$3.13	$3.16	$3.01
2021-02-07	$3.13	$3.03	$3.30	$2.98
2021-02-08	$3.03	$3.45	$3.69	$3.36
2021-02-09	$3.45	$3.61	$3.72	$3.38
2021-02-10	$3.61	$3.46	$3.59	$3.34
2021-02-11	$3.46	$3.67	$3.78	$3.61
2021-02-12	$3.67	$3.59	$3.67	$3.42
2021-02-13	$3.59	$3.55	$3.64	$3.51
2021-02-14	$3.55	$3.69	$3.72	$3.60
2021-02-15	$3.69	$3.43	$3.68	$3.36
2021-02-16	$3.43	$3.53	$3.65	$3.34
2021-02-17	$3.53	$3.65	$3.77	$3.62
2021-02-18	$3.65	$3.67	$3.71	$3.58
2021-02-19	$3.67	$3.95	$4.03	$3.90
2021-02-20	$3.95	$3.92	$4.04	$3.83
2021-02-21	$3.92	$3.97	$4.07	$3.83
2021-02-22	$3.97	$3.75	$3.85	$3.68
2021-02-23	$3.75	$3.42	$3.44	$3.13
2021-02-24	$3.42	$3.43	$3.55	$3.39
2021-02-25	$3.43	$2.99	$3.30	$2.80
2021-02-26	$2.99	$3.12	$3.22	$2.93
2021-02-27	$3.12	$3.06	$3.15	$3.04
2021-02-28	$3.06	$2.92	$3.04	$2.90
2021-03-01	$2.92	$3.28	$3.33	$3.13
2021-03-02	$3.28	$3.20	$3.27	$3.16
2021-03-03	$3.20	$3.22	$3.43	$3.21
2021-03-04	$3.22	$3.18	$3.27	$3.04
2021-03-05	$3.18	$3.16	$3.26	$3.14
2021-03-06	$3.16	$3.25	$3.26	$3.16
2021-03-07	$3.25	$3.39	$3.47	$3.29
2021-03-08	$3.39	$3.48	$3.62	$3.43
2021-03-09	$3.48	$3.63	$3.69	$3.57
2021-03-10	$3.63	$3.72	$3.81	$3.62
2021-03-11	$3.72	$3.75	$3.87	$3.73
2021-03-12	$3.75	$3.67	$3.80	$3.66
2021-03-13	$3.67	$3.88	$4.00	$3.85
2021-03-14	$3.88	$3.74	$3.77	$3.66
2021-03-15	$3.74	$3.52	$3.58	$3.45
2021-03-16	$3.52	$3.54	$3.64	$3.48
2021-03-17	$3.54	$3.65	$3.80	$3.60
2021-03-18	$3.65	$3.53	$3.63	$3.44
2021-03-19	$3.53	$3.55	$3.71	$3.52
2021-03-20	$3.55	$3.37	$3.59	$3.32
2021-03-21	$3.37	$3.27	$3.37	$3.18
2021-03-22	$3.27	$3.03	$3.11	$2.89
2021-03-23	$3.03	$3.07	$3.10	$2.96
2021-03-24	$3.07	$2.93	$3.02	$2.90
2021-03-25	$2.93	$2.90	$3.12	$2.73
2021-03-26	$2.90	$3.06	$3.19	$3.00
2021-03-27	$3.06	$3.14	$3.31	$3.04
2021-03-28	$3.14	$3.09	$3.22	$3.07
2021-03-29	$3.09	$3.26	$3.38	$3.14
2021-03-30	$3.26	$3.36	$3.44	$2.27
2021-03-31	$3.36	$3.41	$3.42	$3.34
2021-04-01	$3.41	$3.40	$3.42	$3.35
2021-04-02	$3.40	$3.42	$3.44	$3.37
2021-04-03	$3.42	$3.33	$3.37	$3.25
2021-04-04	$3.33	$3.35	$3.42	$3.34
2021-04-05	$3.35	$3.52	$3.58	$3.40
2021-04-06	$3.52	$3.38	$3.46	$3.23
2021-04-07	$3.38	$3.27	$3.35	$3.21
2021-04-08	$3.27	$3.37	$3.45	$3.31
2021-04-09	$3.37	$3.51	$3.53	$3.34
2021-04-10	$3.51	$3.61	$3.65	$3.51
2021-04-11	$3.61	$3.62	$3.65	$3.57
2021-04-12	$3.62	$3.61	$3.65	$3.58
2021-04-13	$3.61	$3.81	$3.89	$3.78
2021-04-14	$3.81	$3.74	$3.83	$3.60
2021-04-15	$3.74	$3.62	$3.80	$3.41
2021-04-16	$3.62	$3.69	$3.80	$3.49
2021-04-17	$3.69	$3.69	$3.78	$3.51
2021-04-18	$3.69	$3.42	$3.55	$3.29
2021-04-19	$3.42	$3.37	$3.40	$3.28
2021-04-20	$3.37	$3.42	$3.46	$3.37
2021-04-21	$3.42	$3.26	$3.29	$3.11
2021-04-22	$3.26	$3.17	$3.23	$3.08
2021-04-23	$3.17	$3.26	$3.28	$3.09
2021-04-24	$3.26	$3.19	$3.23	$3.11
2021-04-25	$3.19	$3.14	$3.18	$3.05
2021-04-26	$3.14	$3.52	$3.62	$3.38
2021-04-27	$3.52	$3.56	$3.67	$3.41
2021-04-28	$3.56	$3.63	$3.68	$3.49
2021-04-29	$3.63	$3.58	$3.63	$3.47
2021-04-30	$3.58	$3.86	$3.95	$3.71
2021-05-01	$3.86	$3.87	$3.97	$3.77
2021-05-02	$3.87	$3.83	$3.89	$3.68
2021-05-03	$3.83	$4.07	$4.09	$3.83
2021-05-04	$4.07	$3.87	$3.90	$3.76
2021-05-05	$3.87	$4.31	$5.01	$4.14
2021-05-06	$4.31	$4.30	$7.08	$4.09
2021-05-07	$4.30	$4.36	$4.44	$4.21
2021-05-08	$4.36	$4.74	$4.81	$4.38
2021-05-09	$4.74	$4.77	$5.26	$4.59
2021-05-10	$4.77	$4.32	$5.16	$4.20
2021-05-11	$4.32	$4.46	$4.54	$4.29
2021-05-12	$4.46	$4.10	$4.12	$3.67
2021-05-13	$4.10	$4.01	$4.22	$3.91
2021-05-14	$4.01	$4.15	$4.46	$3.97
2021-05-15	$4.15	$3.90	$3.99	$3.80
2021-05-16	$3.90	$3.80	$3.92	$3.74
2021-05-17	$3.80	$3.60	$3.66	$3.52
2021-05-18	$3.60	$3.48	$3.55	$3.45
2021-05-19	$3.48	$2.95	$3.12	$2.53
2021-05-20	$2.95	$3.17	$3.27	$3.03
2021-05-21	$3.17	$2.89	$2.99	$2.85
2021-05-22	$2.89	$2.91	$2.97	$2.88
2021-05-23	$2.91	$2.67	$2.76	$2.62
2021-05-24	$2.67	$3.04	$3.10	$2.87
2021-05-25	$3.04	$3.06	$3.09	$2.89
2021-05-26	$3.06	$3.24	$3.28	$3.10
2021-05-27	$3.24	$3.40	$3.47	$3.05
2021-05-28	$3.40	$3.26	$3.44	$2.99
2021-05-29	$3.26	$3.61	$3.79	$2.95
2021-05-30	$3.61	$3.41	$3.76	$3.15
2021-05-31	$3.41	$3.16	$3.70	$3.01
2021-06-01	$3.16	$3.00	$3.45	$2.94
2021-06-02	$3.00	$3.00	$3.57	$2.98
2021-06-03	$3.00	$3.26	$3.62	$3.13
2021-06-04	$3.26	$3.31	$3.52	$3.04
2021-06-05	$3.31	$3.27	$3.31	$2.97
2021-06-06	$3.27	$3.46	$3.52	$3.13
2021-06-07	$3.46	$3.48	$3.72	$3.07
2021-06-08	$3.48	$3.48	$3.79	$3.34
2021-06-09	$3.48	$3.49	$3.99	$3.49
2021-06-10	$3.49	$3.49	$3.80	$3.34
2021-06-11	$3.49	$3.02	$3.64	$2.59
2021-06-12	$3.02	$2.87	$4.08	$2.85
2021-06-13	$2.87	$3.14	$3.55	$3.13
2021-06-14	$3.14	$3.14	$3.40	$3.14
2021-06-15	$3.14	$3.23	$3.44	$3.10
2021-06-16	$3.23	$3.11	$3.27	$3.01
2021-06-17	$3.11	$3.03	$3.28	$2.97
2021-06-18	$3.03	$2.86	$2.91	$2.81
2021-06-19	$2.86	$2.85	$2.92	$2.79
2021-06-20	$2.85	$2.84	$3.13	$2.78
2021-06-21	$2.84	$2.42	$2.57	$2.39
2021-06-22	$2.42	$2.51	$2.62	$2.39
2021-06-23	$2.51	$2.65	$2.67	$2.54
2021-06-24	$2.65	$2.74	$2.78	$2.66
2021-06-25	$2.74	$2.49	$2.53	$2.44
2021-06-26	$2.49	$2.28	$2.60	$2.07
2021-06-27	$2.28	$2.30	$2.30	$2.28
2021-06-28	$2.27	$2.30	$2.32	$2.19
2021-06-29	$2.30	$2.38	$2.43	$2.31
2021-06-30	$2.38	$2.33	$2.35	$2.30
2021-07-01	$2.33	$2.23	$2.26	$2.20
2021-07-02	$2.23	$2.22	$2.27	$2.21
2021-07-03	$2.22	$2.29	$2.32	$2.26
2021-07-04	$2.29	$2.33	$2.35	$2.30
2021-07-05	$2.33	$2.33	$2.34	$2.32
2021-07-06	$2.26	$2.31	$2.40	$2.27
2021-07-07	$2.31	$2.27	$2.29	$2.22
2021-07-08	$2.27	$2.20	$2.24	$2.19
2021-07-09	$2.20	$2.20	$2.20	$2.20
2021-07-10	$2.24	$2.23	$2.26	$2.20
2021-07-11	$2.23	$2.23	$2.30	$2.22
2021-07-12	$2.23	$2.15	$2.17	$2.03
2021-07-13	$2.15	$2.07	$2.14	$1.99
2021-07-14	$2.07	$2.09	$2.12	$2.01
2021-07-15	$2.09	$2.02	$2.06	$2.00
2021-07-16	$2.02	$2.00	$2.03	$1.96
2021-07-17	$2.00	$2.00	$2.00	$2.00
2021-07-18	$1.98	$1.99	$2.02	$1.92
2021-07-19	$1.99	$1.98	$1.99	$1.98
2021-07-21	$1.84	$1.98	$2.01	$1.90
2021-07-22	$1.98	$1.97	$1.98	$1.97
2021-07-23	$2.00	$2.09	$2.12	$2.01
2021-07-24	$2.09	$2.09	$2.10	$2.09
2021-07-28	$2.41	$2.34	$2.45	$2.34
2021-07-29	$2.34	$2.46	$2.49	$2.34
2021-07-30	$2.46	$2.46	$2.47	$2.46
2021-08-01	$2.52	$2.48	$2.49	$2.37
2021-08-02	$2.48	$2.46	$2.48	$2.41
2021-08-03	$2.46	$2.40	$2.43	$2.35
2021-08-04	$2.40	$2.50	$2.55	$2.47
2021-08-05	$2.50	$2.56	$2.65	$2.47
2021-08-06	$2.56	$2.67	$2.75	$2.61
2021-08-07	$2.67	$2.76	$2.84	$2.71
2021-08-08	$2.76	$2.73	$2.78	$2.70
2021-08-09	$2.73	$2.87	$2.91	$2.78
2021-08-10	$2.87	$2.83	$2.88	$2.75
2021-08-11	$2.83	$2.83	$2.86	$2.76
2021-08-12	$2.86	$2.74	$2.79	$2.72
2021-08-13	$2.74	$2.96	$3.01	$2.91
2021-08-14	$2.96	$2.90	$2.94	$2.86
2021-08-15	$2.90	$2.88	$2.96	$2.86
2021-08-16	$2.88	$2.84	$2.89	$2.80
2021-08-17	$2.84	$2.75	$2.80	$2.74
2021-08-18	$2.75	$2.75	$2.79	$2.71
2021-08-19	$2.75	$2.86	$2.90	$2.85
2021-08-20	$2.86	$2.94	$3.09	$2.85
2021-08-21	$2.94	$2.93	$2.98	$2.91
2021-08-22	$2.93	$2.92	$2.96	$2.83
2021-08-23	$2.92	$2.89	$3.11	$2.77
2021-08-24	$2.89	$2.77	$2.82	$2.69
2021-08-25	$2.77	$2.88	$2.91	$2.81
2021-08-26	$2.88	$2.74	$2.82	$2.66
2021-08-27	$2.74	$2.85	$2.92	$2.81
2021-08-28	$2.85	$2.80	$2.87	$2.72
2021-08-29	$2.80	$2.81	$2.86	$2.74
2021-08-30	$2.81	$2.78	$2.79	$2.63
2021-08-31	$2.78	$2.73	$2.81	$2.69
2021-09-01	$2.73	$2.87	$2.91	$2.82
2021-09-02	$2.87	$2.86	$2.91	$2.80
2021-09-03	$2.86	$2.91	$2.95	$2.78
2021-09-04	$2.91	$2.90	$3.04	$2.77
2021-09-05	$2.90	$2.97	$3.05	$2.89
2021-09-06	$2.97	$3.01	$3.15	$2.95
2021-09-07	$3.01	$2.69	$2.82	$2.65
2021-09-08	$2.69	$2.68	$2.69	$2.59
2021-09-09	$2.68	$2.67	$2.77	$2.62
2021-09-10	$2.67	$2.54	$2.67	$2.51
2021-09-11	$2.54	$2.57	$2.62	$2.52
2021-09-12	$2.57	$2.54	$2.71	$2.49
2021-09-13	$2.54	$2.45	$2.61	$2.31
2021-09-14	$2.45	$2.58	$2.67	$2.56
2021-09-15	$2.58	$2.66	$2.72	$2.57
2021-09-16	$2.66	$2.60	$2.67	$2.47
2021-09-17	$2.60	$2.61	$2.67	$2.55
2021-09-18	$2.61	$2.62	$2.69	$2.58
2021-09-19	$2.62	$2.55	$2.62	$2.43
2021-09-20	$2.55	$2.36	$2.38	$2.22
2021-09-21	$2.36	$2.27	$2.31	$2.21
2021-09-22	$2.27	$2.37	$2.46	$2.37
2021-09-23	$2.37	$2.43	$2.49	$2.43
2021-09-24	$2.43	$2.28	$2.38	$2.24
2021-09-25	$2.28	$2.30	$2.33	$2.24
2021-09-26	$2.30	$2.30	$2.35	$2.27
2021-09-27	$2.30	$2.25	$2.30	$2.21
2021-09-28	$2.25	$2.19	$2.23	$2.16
2021-09-29	$2.19	$2.19	$2.23	$2.19
2021-09-30	$2.19	$2.30	$2.36	$2.28
2021-10-01	$2.30	$2.47	$2.54	$2.46
2021-10-02	$2.47	$2.41	$2.46	$2.39
2021-10-03	$2.41	$2.43	$2.48	$2.42
2021-10-04	$2.43	$2.43	$2.52	$2.40
2021-10-05	$2.43	$2.45	$2.61	$2.43
2021-10-06	$2.45	$2.51	$2.71	$2.51
2021-10-07	$2.51	$2.44	$2.55	$1.99
2021-10-08	$2.44	$2.44	$2.56	$2.39
2021-10-09	$2.44	$2.47	$2.54	$2.42
2021-10-10	$2.47	$2.43	$2.48	$2.42
2021-10-11	$2.43	$2.49	$2.59	$2.46
2021-10-12	$2.49	$2.44	$2.48	$2.40
2021-10-13	$2.44	$2.47	$2.52	$2.45
2021-10-14	$2.47	$2.48	$2.59	$2.39
2021-10-15	$2.48	$2.57	$2.68	$2.52
2021-10-16	$2.57	$2.56	$2.61	$2.46
2021-10-17	$2.56	$2.54	$2.61	$2.50
2021-10-18	$2.54	$2.51	$2.62	$2.50
2021-10-19	$2.51	$2.60	$2.81	$2.58
2021-10-20	$2.61	$2.61	$2.71	$2.56
2021-10-21	$2.61	$2.50	$2.54	$2.42
2021-10-22	$2.50	$2.45	$2.52	$2.40
2021-10-23	$2.45	$2.48	$2.53	$2.41
2021-10-24	$2.48	$2.40	$2.47	$2.37
2021-10-25	$2.40	$2.40	$2.50	$2.35
2021-10-26	$2.40	$2.32	$2.33	$2.26
2021-10-27	$2.32	$2.10	$2.26	$2.10
2021-10-28	$2.10	$2.24	$2.29	$2.18
2021-10-29	$2.24	$2.25	$2.30	$2.16
2021-10-30	$2.25	$2.20	$2.26	$2.16
2021-10-31	$2.20	$2.14	$2.20	$2.09
2021-11-01	$2.14	$2.10	$2.18	$2.06
2021-11-02	$2.10	$2.29	$2.34	$2.11
2021-11-03	$2.29	$2.50	$2.56	$2.18
2021-11-04	$2.50	$2.70	$2.70	$2.36
2021-11-05	$2.70	$2.85	$2.88	$2.61
2021-11-06	$2.85	$2.91	$2.95	$2.74
2021-11-07	$2.91	$3.04	$3.07	$2.86
2021-11-08	$3.04	$3.34	$3.38	$3.19
2021-11-09	$3.34	$3.41	$3.48	$3.20
2021-11-10	$3.41	$3.32	$3.38	$3.23
2021-11-11	$3.32	$3.38	$3.80	$3.28
2021-11-12	$3.38	$3.35	$3.44	$3.31
2021-11-13	$3.35	$3.34	$3.38	$3.27
2021-11-14	$3.34	$3.39	$3.48	$3.32
2021-11-15	$3.39	$3.55	$3.98	$3.21
2021-11-16	$3.55	$3.20	$3.38	$3.19
2021-11-17	$3.20	$3.18	$3.40	$3.14
2021-11-18	$3.18	$2.95	$3.12	$2.94
2021-11-19	$2.95	$3.03	$3.35	$3.00
2021-11-20	$3.03	$3.13	$3.40	$3.09
2021-11-21	$3.13	$3.15	$3.32	$3.06
2021-11-22	$3.15	$3.07	$3.19	$2.93
2021-11-23	$3.06	$3.06	$3.23	$3.02
2021-11-24	$3.05	$3.02	$3.13	$3.01
2021-11-25	$3.02	$3.08	$3.14	$2.99
2021-11-26	$3.08	$2.90	$2.91	$2.74
2021-11-27	$2.90	$2.89	$2.95	$2.84
2021-11-28	$2.89	$2.99	$3.07	$2.93
2021-11-29	$3.00	$3.07	$3.09	$2.92
2021-11-30	$3.07	$3.18	$3.23	$3.01
2021-12-01	$3.18	$3.43	$4.22	$3.09
2021-12-02	$3.43	$4.17	$5.36	$3.28
2021-12-03	$4.17	$4.61	$4.70	$3.86
2021-12-04	$4.61	$4.63	$4.71	$4.13
2021-12-05	$4.64	$5.43	$5.47	$4.59
2021-12-06	$5.43	$4.59	$5.82	$4.48
2021-12-07	$4.59	$4.66	$5.00	$4.30
2021-12-08	$4.66	$5.19	$5.24	$4.62
2021-12-09	$5.19	$4.67	$5.12	$4.61
2021-12-10	$4.67	$4.49	$4.82	$4.35
2021-12-11	$4.49	$4.59	$4.77	$4.34
2021-12-12	$4.60	$4.38	$4.67	$4.36
2021-12-13	$4.38	$3.62	$4.11	$3.19
2021-12-14	$3.62	$4.16	$4.30	$3.74
2021-12-15	$4.16	$4.03	$4.68	$3.90
2021-12-16	$4.03	$3.86	$4.03	$3.81
2021-12-17	$3.86	$3.63	$3.79	$3.51
2021-12-18	$3.63	$3.70	$3.96	$3.68
2021-12-19	$3.71	$3.53	$3.71	$3.44
2021-12-20	$3.53	$3.47	$3.60	$3.41
2021-12-21	$3.47	$3.59	$3.95	$3.51
2021-12-22	$3.59	$3.48	$3.79	$3.46
2021-12-23	$3.48	$3.40	$3.73	$3.40
2021-12-24	$3.40	$3.42	$3.61	$3.23
2021-12-25	$3.41	$3.45	$3.57	$3.37
2021-12-26	$3.44	$3.39	$3.49	$3.29
2021-12-27	$3.40	$3.39	$3.57	$3.09
2021-12-28	$3.39	$3.38	$3.48	$3.15
2021-12-29	$3.37	$3.32	$3.53	$3.26
2021-12-30	$3.32	$3.31	$3.46	$3.24
2021-12-31	$3.31	$3.26	$3.32	$3.22
2022-01-01	$3.26	$3.44	$3.52	$2.90
2022-01-02	$3.32	$3.32	$3.53	$3.28
2022-01-03	$3.37	$3.43	$3.52	$3.29
2022-01-04	$3.43	$3.58	$3.58	$3.26
2022-01-05	$3.58	$3.13	$3.62	$2.72
2022-01-06	$3.13	$3.04	$3.15	$2.91
2022-01-07	$3.04	$2.38	$3.14	$2.23
2022-01-08	$2.38	$2.59	$2.63	$2.28
2022-01-09	$2.59	$2.63	$2.70	$2.50
2022-01-10	$2.63	$2.66	$2.80	$2.59
2022-01-11	$2.66	$2.62	$2.86	$2.52
2022-01-12	$2.62	$3.00	$3.10	$2.60
2022-01-13	$2.99	$2.97	$3.04	$2.77
2022-01-14	$2.97	$3.00	$3.13	$2.98
2022-01-15	$3.00	$3.10	$3.10	$3.00
2022-01-16	$3.10	$3.15	$3.17	$3.06
2022-01-17	$3.15	$3.04	$3.12	$3.03
2022-01-18	$3.04	$3.02	$3.08	$3.01
2022-01-19	$3.01	$2.97	$3.02	$2.95
2022-01-20	$2.97	$2.91	$2.95	$2.89
2022-01-21	$2.91	$2.60	$2.67	$2.58
2022-01-22	$2.60	$2.42	$2.54	$2.40
2022-01-23	$2.42	$2.53	$2.56	$2.50
2022-01-24	$2.53	$2.50	$2.62	$2.47
2022-01-25	$2.50	$2.51	$2.61	$2.48
2022-01-26	$2.51	$2.52	$2.55	$2.47
2022-01-27	$2.52	$2.52	$2.62	$2.52
2022-01-28	$2.52	$2.57	$2.62	$2.56
2022-01-29	$2.57	$2.59	$2.65	$2.58
2022-01-30	$2.59	$2.55	$2.62	$2.53
2022-01-31	$2.55	$2.58	$2.64	$2.57
2022-02-01	$2.58	$2.60	$2.67	$2.56
2022-02-02	$2.60	$2.49	$2.53	$2.43
2022-02-03	$2.49	$2.53	$2.64	$2.49
2022-02-04	$2.53	$2.78	$2.84	$2.76
2022-02-05	$2.78	$2.82	$2.87	$2.75
2022-02-06	$2.82	$3.13	$3.28	$2.85
2022-02-07	$3.13	$3.34	$3.42	$3.15
2022-02-08	$3.34	$3.36	$3.59	$3.29
2022-02-09	$3.36	$3.57	$3.61	$3.35
2022-02-10	$3.57	$3.62	$3.66	$3.46
2022-02-11	$3.62	$3.53	$3.63	$3.48
2022-02-12	$3.53	$3.54	$3.64	$3.46
2022-02-13	$3.54	$3.48	$3.58	$3.45
2022-02-14	$3.47	$3.46	$3.55	$3.38
2022-02-15	$3.46	$3.67	$3.72	$3.54
2022-02-16	$3.67	$3.75	$4.27	$3.60
2022-02-17	$3.75	$3.53	$3.56	$3.39
2022-02-18	$3.53	$3.50	$3.59	$3.45
2022-02-19	$3.51	$3.52	$3.59	$3.47
2022-02-20	$3.52	$3.39	$3.46	$3.36
2022-02-21	$3.39	$3.27	$3.41	$3.23
2022-02-22	$3.27	$3.40	$3.44	$3.38
2022-02-23	$3.41	$3.30	$3.38	$3.07
2022-02-24	$3.30	$3.43	$3.49	$3.38
2022-02-25	$3.43	$3.53	$3.55	$3.47
2022-02-26	$3.53	$3.52	$3.57	$3.39
2022-02-27	$3.52	$3.37	$3.41	$3.32
2022-02-28	$3.37	$3.73	$3.92	$3.49
2022-03-01	$3.73	$3.77	$3.85	$3.70
2022-03-02	$3.77	$3.70	$3.76	$3.66
2022-03-03	$3.70	$3.65	$3.70	$3.54
2022-03-04	$3.65	$3.41	$3.45	$3.37
2022-03-05	$3.41	$3.47	$3.52	$3.42
2022-03-06	$3.47	$3.44	$3.46	$3.36
2022-03-07	$3.44	$3.43	$3.50	$3.39
2022-03-08	$3.43	$3.39	$3.57	$3.35
2022-03-09	$3.39	$3.41	$3.41	$3.39
2022-03-10	$3.63	$3.53	$3.57	$3.40
2022-03-11	$3.53	$3.47	$3.51	$3.41
2022-03-12	$3.47	$3.50	$3.51	$3.40
2022-03-13	$3.50	$3.40	$3.51	$3.34
2022-03-14	$3.40	$3.40	$3.40	$3.40
2022-03-15	$3.55	$3.51	$3.54	$3.48
2022-03-16	$3.51	$3.70	$3.74	$3.55
2022-03-17	$3.70	$3.65	$3.69	$3.63
2022-03-18	$3.65	$3.64	$3.65	$3.64
2022-03-21	$3.76	$3.74	$3.76	$3.69
2022-03-22	$3.74	$3.73	$3.74	$3.73
2022-03-23	$3.94	$3.98	$4.03	$3.57
2022-03-24	$3.98	$4.18	$4.23	$4.08
2022-03-25	$4.18	$4.22	$4.24	$4.17
2022-03-26	$4.22	$4.22	$4.22	$4.21
2022-03-27	$4.33	$4.53	$4.61	$4.47
2022-03-28	$4.53	$4.62	$4.83	$4.47
2022-03-29	$4.62	$4.63	$4.71	$4.59
2022-03-30	$4.63	$4.62	$4.67	$4.56
2022-03-31	$4.62	$4.33	$4.47	$4.17
2022-04-01	$4.33	$4.53	$4.55	$4.40
2022-04-02	$4.53	$4.50	$4.57	$4.43
2022-04-03	$4.50	$4.61	$4.64	$4.48
2022-04-04	$4.61	$4.58	$4.73	$4.58
2022-04-05	$4.58	$4.58	$4.58	$4.58
2022-04-06	$4.63	$4.34	$4.42	$4.26
2022-04-07	$4.34	$4.40	$4.43	$4.35
2022-04-08	$4.40	$4.37	$4.41	$4.28
2022-04-09	$4.37	$4.43	$4.53	$4.37
2022-04-10	$4.43	$4.42	$4.50	$4.33
2022-04-11	$4.42	$4.16	$4.19	$4.08
2022-04-12	$4.16	$4.19	$4.31	$4.15
2022-04-13	$4.19	$4.34	$4.38	$4.27
2022-04-14	$4.34	$4.24	$4.32	$4.18
2022-04-15	$4.25	$4.33	$4.39	$4.30
2022-04-16	$4.33	$4.32	$4.36	$4.26
2022-04-17	$4.32	$4.26	$4.28	$4.20
2022-04-18	$4.26	$4.36	$4.42	$4.33
2022-04-19	$4.36	$4.45	$4.48	$4.40
2022-04-20	$4.45	$4.43	$4.50	$4.39
2022-04-21	$4.43	$4.34	$4.36	$4.30
2022-04-22	$4.34	$4.24	$4.31	$4.22
2022-04-23	$4.24	$4.25	$4.30	$4.21
2022-04-24	$4.25	$4.25	$4.30	$4.21
2022-04-25	$4.25	$4.37	$4.49	$4.30
2022-04-26	$4.37	$4.13	$4.51	$4.05
2022-04-27	$4.13	$4.31	$4.35	$4.22
2022-04-28	$4.31	$4.41	$4.44	$4.34
2022-04-29	$4.41	$4.36	$4.40	$4.25
2022-04-30	$4.36	$4.22	$4.29	$4.17
2022-05-01	$4.22	$4.31	$4.34	$4.26
2022-05-02	$4.31	$4.29	$4.35	$4.25
2022-05-03	$4.29	$4.28	$4.74	$4.18
2022-05-04	$4.28	$4.52	$4.56	$4.36
2022-05-05	$4.52	$4.32	$4.32	$4.12
2022-05-06	$4.32	$4.31	$4.33	$4.15
2022-05-07	$4.31	$4.25	$4.29	$4.21
2022-05-08	$4.25	$4.06	$4.15	$4.06
2022-05-09	$4.06	$3.62	$3.65	$3.53
2022-05-10	$3.62	$3.64	$3.64	$3.61
2022-05-11	$3.57	$2.83	$3.35	$2.53
2022-05-12	$2.83	$2.83	$2.84	$2.82
2022-05-13	$2.92	$3.03	$3.10	$2.92
2022-05-14	$3.03	$3.02	$3.03	$3.02
2022-05-15	$3.04	$3.16	$3.21	$3.15
2022-05-16	$3.16	$3.01	$3.09	$2.90
2022-05-17	$3.01	$3.12	$3.13	$3.06
2022-05-18	$3.12	$2.78	$2.95	$2.77
2022-05-19	$2.78	$2.78	$2.78	$2.78
2022-05-20	$2.73	$2.53	$2.69	$2.52
2022-05-21	$2.53	$2.53	$2.54	$2.53
2022-05-22	$2.52	$2.61	$2.69	$2.58
2022-05-23	$2.61	$2.51	$2.57	$2.50
2022-05-24	$2.51	$2.52	$2.58	$2.51
2022-05-25	$2.52	$2.45	$2.51	$2.44
2022-05-26	$2.45	$2.34	$2.44	$2.32
2022-05-27	$2.34	$2.18	$2.30	$2.16
2022-05-28	$2.18	$2.18	$2.19	$2.18
2022-05-29	$2.17	$2.15	$2.21	$2.02
2022-05-30	$2.15	$2.33	$2.44	$2.28
2022-05-31	$2.33	$2.29	$2.35	$2.28
2022-06-01	$2.29	$2.13	$2.16	$2.09
2022-06-02	$2.13	$2.13	$2.14	$2.12
2022-06-03	$2.16	$2.07	$2.11	$2.04
2022-06-04	$2.07	$2.07	$2.08	$2.07
2022-06-05	$2.07	$2.07	$2.13	$2.06
2022-06-06	$2.07	$2.16	$2.22	$2.14
2022-06-07	$2.16	$2.16	$2.16	$2.15
2022-06-08	$2.12	$2.06	$2.09	$2.05
2022-06-09	$2.06	$2.04	$2.08	$2.02
2022-06-10	$2.04	$1.93	$1.97	$1.93
2022-06-11	$1.93	$1.83	$1.92	$1.81
2022-06-12	$1.83	$1.64	$1.72	$1.62
2022-06-13	$1.64	$1.34	$1.43	$1.30
2022-06-14	$1.34	$1.26	$1.36	$1.25
2022-06-15	$1.26	$1.19	$1.31	$1.16
2022-06-16	$1.19	$1.03	$1.08	$1.02
2022-06-17	$1.03	$1.05	$1.08	$1.02
2022-06-18	$1.05	$0.9684000	$1.01	$0.9526000
2022-06-19	$0.9684000	$1.03	$1.09	$1.02
2022-06-20	$1.03	$1.01	$1.05	$1.00
2022-06-21	$1.01	$1.01	$1.03	$0.9816000
2022-06-22	$1.01	$0.9735000	$0.9838000	$0.9527000
2022-06-23	$0.9735000	$1.01	$1.04	$1.00
2022-06-24	$1.01	$1.02	$1.02	$1.00
2022-06-25	$1.02	$1.03	$1.04	$1.02
2022-06-26	$1.03	$1.01	$1.03	$1.00
2022-06-27	$1.01	$0.9891000	$1.01	$0.9864000
2022-06-28	$0.9891000	$0.9822000	$0.9913000	$0.9636000
2022-06-29	$0.9822000	$0.9545000	$0.9784000	$0.9472000
2022-06-30	$0.9545000	$0.9096000	$0.9680000	$0.9058000
2022-07-01	$0.9096000	$0.8928000	$0.8980000	$0.8710000
2022-07-02	$0.8928000	$0.8307000	$0.8942000	$0.8252000
2022-07-03	$0.8307000	$0.8636000	$0.8762000	$0.8221000
2022-07-04	$0.8636000	$0.9233000	$0.9417000	$0.8890000
2022-07-05	$0.9233000	$0.9253000	$0.9364000	$0.9081000
2022-07-06	$0.9253000	$0.9708000	$0.9886000	$0.9358000
2022-07-07	$0.9708000	$1.04	$1.05	$1.02
2022-07-08	$1.04	$1.06	$1.07	$1.03
2022-07-09	$1.05	$1.04	$1.05	$1.03
2022-07-10	$1.04	$1.01	$1.03	$0.9969000
2022-07-11	$1.01	$0.9733000	$0.9853000	$0.9579000
2022-07-12	$0.9717000	$0.9273000	$0.9622000	$0.9176000
2022-07-13	$0.9273000	$0.9515000	$0.9727000	$0.9241000
2022-07-14	$0.9515000	$0.9748000	$0.9857000	$0.9626000
2022-07-15	$0.9748000	$1.02	$1.08	$0.9628000
2022-07-16	$1.02	$1.03	$1.05	$1.02
2022-07-17	$1.03	$1.02	$1.02	$0.9970000
2022-07-18	$1.02	$1.10	$1.12	$1.08
2022-07-19	$1.10	$1.13	$1.18	$1.12
2022-07-20	$1.13	$1.12	$1.15	$1.11
2022-07-21	$1.12	$1.13	$1.16	$1.11
2022-07-22	$1.13	$1.11	$1.13	$1.09
2022-07-23	$1.11	$1.11	$1.13	$1.09
2022-07-24	$1.11	$1.11	$1.11	$1.11
2022-07-25	$1.15	$1.09	$1.10	$1.07
2022-07-26	$1.09	$1.06	$1.11	$1.06
2022-07-27	$1.06	$1.15	$1.16	$1.14
2022-07-28	$1.15	$1.19	$1.22	$1.18
2022-07-29	$1.19	$1.19	$1.20	$1.17
2022-07-30	$1.19	$1.18	$1.19	$1.16
2022-07-31	$1.18	$1.16	$1.17	$1.14
2022-08-01	$1.16	$1.13	$1.16	$1.13
2022-08-02	$1.13	$1.09	$1.12	$1.07
2022-08-03	$1.09	$1.05	$1.09	$1.04
2022-08-04	$1.05	$0.9846000	$1.05	$0.9144000
2022-08-05	$0.9846000	$1.01	$1.03	$0.9948000
2022-08-06	$1.01	$0.9766000	$0.9986000	$0.9653000
2022-08-07	$0.9766000	$0.9490000	$0.9895000	$0.9469000
2022-08-08	$0.9490000	$0.9846000	$1.00	$0.9646000
2022-08-09	$0.9846000	$0.9251000	$0.9589000	$0.9214000
2022-08-10	$0.9251000	$0.9488000	$0.9696000	$0.9440000
2022-08-11	$0.9488000	$0.9407000	$0.9936000	$0.9333000
2022-08-12	$0.9407000	$0.9621000	$0.9789000	$0.9528000
2022-08-13	$0.9621000	$0.9543000	$0.9963000	$0.9455000
2022-08-14	$0.9543000	$0.9385000	$0.9738000	$0.9319000
2022-08-15	$0.9385000	$0.9113000	$0.9361000	$0.9077000
2022-08-16	$0.9113000	$0.9095000	$0.9147000	$0.8959000
2022-08-17	$0.9095000	$0.8826000	$0.8962000	$0.8698000
2022-08-18	$0.8774000	$0.8787000	$0.8863000	$0.6379000
2022-08-19	$0.8663000	$0.7910000	$0.7979000	$0.7733000
2022-08-20	$0.7910000	$0.7861000	$0.8162000	$0.7741000
2022-08-21	$0.7852000	$0.8051000	$0.8102000	$0.7855000
2022-08-22	$0.8051000	$0.8063000	$0.8089000	$0.7933000
2022-08-23	$0.8063000	$0.8848000	$0.8986000	$0.8030000
2022-08-24	$0.8849000	$0.9285000	$0.9330000	$0.8744000
2022-08-25	$0.9285000	$0.9603000	$0.9980000	$0.9277000
2022-08-26	$0.9603000	$0.8893000	$0.9182000	$0.8439000
2022-08-27	$0.8875000	$0.8879000	$0.8925000	$0.8653000
2022-08-28	$0.8879000	$0.8694000	$0.8758000	$0.8608000
2022-08-29	$0.8694000	$0.9020000	$0.9069000	$0.8923000
2022-08-30	$0.9044000	$0.8892000	$0.8914000	$0.8773000
2022-08-31	$0.8892000	$0.9265000	$0.9283000	$0.8928000
2022-09-01	$0.9265000	$0.9530000	$0.9709000	$0.9240000
2022-09-02	$0.9530000	$1.01	$1.01	$0.9426000
2022-09-03	$0.9919000	$1.05	$1.06	$0.9778000
2022-09-04	$1.05	$1.18	$1.27	$1.07
2022-09-05	$1.18	$1.38	$2.11	$1.19
2022-09-06	$1.36	$1.04	$1.35	$1.03
2022-09-07	$1.04	$1.02	$1.09	$0.9786000
2022-09-08	$1.02	$0.9835000	$1.06	$0.9779000
2022-09-09	$0.9835000	$1.07	$1.11	$1.07
2022-09-10	$1.07	$1.04	$1.09	$1.03
2022-09-11	$1.04	$0.9761000	$1.05	$0.9739000
2022-09-12	$0.9761000	$0.9919000	$1.02	$0.9850000
2022-09-13	$0.9919000	$0.9052000	$0.9209000	$0.8848000
2022-09-14	$0.9052000	$0.9303000	$0.9346000	$0.9034000
2022-09-15	$0.9303000	$0.9718000	$1.01	$0.9054000
2022-09-16	$0.9718000	$0.9215000	$0.9950000	$0.9161000
2022-09-17	$0.9215000	$0.9059000	$0.9578000	$0.9053000
2022-09-18	$0.9059000	$0.8559000	$0.8800000	$0.8489000
2022-09-19	$0.8559000	$0.8373000	$0.8762000	$0.8287000
2022-09-20	$0.8373000	$0.8147000	$0.8330000	$0.8083000
2022-09-21	$0.8147000	$0.8004000	$0.8198000	$0.7886000
2022-09-22	$0.8004000	$0.8288000	$0.8535000	$0.8232000
2022-09-23	$0.8288000	$0.8170000	$0.8378000	$0.8162000
2022-09-24	$0.8170000	$0.7914000	$0.8100000	$0.7878000
2022-09-25	$0.7914000	$0.7646000	$0.7949000	$0.7624000
2022-09-26	$0.7646000	$0.7498000	$0.7873000	$0.7479000
2022-09-27	$0.7498000	$0.7270000	$0.7453000	$0.7249000
2022-09-28	$0.7270000	$0.7264000	$0.7528000	$0.7216000
2022-09-29	$0.7264000	$0.7259000	$0.7447000	$0.7216000
2022-09-30	$0.7259000	$0.7145000	$0.7844000	$0.6916000
2022-10-01	$0.7145000	$0.6914000	$0.7320000	$0.6422000
2022-10-02	$0.6914000	$0.6762000	$0.6886000	$0.6668000
2022-10-03	$0.6762000	$0.6832000	$0.7028000	$0.6752000
2022-10-04	$0.6832000	$0.7025000	$0.7306000	$0.6828000
2022-10-05	$0.7025000	$0.6962000	$0.7107000	$0.6623000
2022-10-06	$0.6962000	$0.6840000	$0.6994000	$0.6800000
2022-10-07	$0.6840000	$0.6752000	$0.6915000	$0.6682000
2022-10-08	$0.6752000	$0.6690000	$0.6892000	$0.6636000
2022-10-09	$0.6690000	$0.6675000	$0.6801000	$0.6655000
2022-10-10	$0.6675000	$0.6672000	$0.6675000	$0.6672000
2022-10-11	$0.6466000	$0.6346000	$0.6567000	$0.6104000
2022-10-12	$0.6346000	$0.6714000	$0.6775000	$0.6266000
2022-10-13	$0.6714000	$0.6418000	$0.6982000	$0.6370000
2022-10-14	$0.6418000	$0.6459000	$0.6518000	$0.6273000
2022-10-15	$0.7613000	$0.6716000	$0.7542000	$0.5717000
2022-10-16	$0.6444000	$0.6338000	$0.6742000	$0.6217000
2022-10-17	$0.6338000	$0.6499000	$0.6991000	$0.5965000
2022-10-18	$0.6499000	$0.6379000	$0.6451000	$0.6126000
2022-10-19	$0.6379000	$0.6309000	$0.6835000	$0.6211000
2022-10-20	$0.6309000	$0.6147000	$0.6420000	$0.6109000
2022-10-21	$0.6147000	$0.6283000	$0.6367000	$0.6081000
2022-10-22	$0.6283000	$0.6235000	$0.6508000	$0.6056000
2022-10-23	$0.6235000	$0.6318000	$0.6404000	$0.6261000
2022-10-24	$0.6318000	$0.6024000	$0.6385000	$0.4819000
2022-10-25	$0.6024000	$0.6474000	$0.6581000	$0.5729000
2022-10-26	$0.6474000	$0.6709000	$0.6788000	$0.6651000
2022-10-27	$0.6709000	$0.6448000	$0.6620000	$0.6432000
2022-10-28	$0.6448000	$0.6543000	$0.6631000	$0.6522000
2022-10-29	$0.6543000	$0.6662000	$0.6744000	$0.6602000
2022-10-30	$0.6662000	$0.6591000	$0.6752000	$0.6561000
2022-10-31	$0.6591000	$0.6488000	$0.6566000	$0.6457000
2022-11-01	$0.6488000	$0.6455000	$0.6787000	$0.6414000
2022-11-02	$0.6455000	$0.6398000	$0.6444000	$0.6299000
2022-11-03	$0.6398000	$0.6402000	$0.6446000	$0.6345000
2022-11-04	$0.6402000	$0.6646000	$0.6730000	$0.6612000
2022-11-05	$0.6646000	$0.6597000	$0.6714000	$0.6401000
2022-11-06	$0.6642000	$0.6444000	$0.6444000	$0.5561000
2022-11-07	$0.6455000	$0.6388000	$0.6419000	$0.6180000
2022-11-08	$0.6388000	$0.5699000	$0.5936000	$0.5652000
2022-11-09	$0.5699000	$0.4667000	$0.4971000	$0.4623000
2022-11-10	$0.4667000	$0.5212000	$0.5252000	$0.5069000
2022-11-11	$0.5212000	$0.5005000	$0.5141000	$0.4927000
2022-11-12	$0.5005000	$0.4937000	$0.5064000	$0.4881000
2022-11-13	$0.4937000	$0.4772000	$0.4863000	$0.4745000
2022-11-14	$0.4772000	$0.4856000	$0.4931000	$0.4762000
2022-11-15	$0.4856000	$0.4890000	$0.4995000	$0.4875000
2022-11-16	$0.4890000	$0.4833000	$0.4908000	$0.4786000
2022-11-17	$0.4833000	$0.4811000	$0.4877000	$0.4794000
2022-11-18	$0.4811000	$0.4780000	$0.4885000	$0.4758000
2022-11-19	$0.4780000	$0.4787000	$0.4927000	$0.4762000
2022-11-20	$0.4787000	$0.4675000	$0.4753000	$0.4636000
2022-11-21	$0.4675000	$0.4482000	$0.4569000	$0.4370000
2022-11-22	$0.4482000	$0.4560000	$0.4618000	$0.4518000
2022-11-23	$0.4560000	$0.4586000	$0.4700000	$0.4586000
2022-11-24	$0.4586000	$0.4573000	$0.4693000	$0.4456000
2022-11-25	$0.4573000	$0.4561000	$0.4593000	$0.4548000
2022-11-26	$0.4561000	$0.4587000	$0.4652000	$0.4544000
2022-11-27	$0.4587000	$0.4532000	$0.4599000	$0.4496000
2022-11-28	$0.4532000	$0.4475000	$0.4546000	$0.4420000
2022-11-29	$0.4475000	$0.4532000	$0.4637000	$0.4491000
2022-11-30	$0.4532000	$0.4819000	$0.4854000	$0.4713000
2022-12-01	$0.4819000	$0.4732000	$0.4783000	$0.4696000
2022-12-02	$0.4732000	$0.4788000	$0.4845000	$0.4737000
2022-12-03	$0.4664000	$0.4716000	$0.4716000	$0.4250000
2022-12-04	$0.4742000	$0.4798000	$0.4997000	$0.4766000
2022-12-05	$0.4798000	$0.4813000	$0.4888000	$0.4727000
2022-12-06	$0.4592000	$0.4667000	$0.4895000	$0.3948000
2022-12-07	$0.4815000	$0.4745000	$0.4814000	$0.4735000
2022-12-08	$0.4745000	$0.4906000	$0.4906000	$0.4842000
2022-12-09	$0.4906000	$0.4855000	$0.4881000	$0.4809000
2022-12-10	$0.4855000	$0.4866000	$0.4868000	$0.4770000
2022-12-11	$0.4866000	$0.4812000	$0.4858000	$0.4780000
2022-12-12	$0.4812000	$0.4793000	$0.4877000	$0.4770000
2022-12-13	$0.4793000	$0.4927000	$0.4990000	$0.4883000
2022-12-14	$0.4927000	$0.4901000	$0.4965000	$0.4869000
2022-12-15	$0.4901000	$0.4795000	$0.5032000	$0.4756000
2022-12-16	$0.4795000	$0.4544000	$0.4661000	$0.4534000
2022-12-17	$0.4544000	$0.4554000	$0.4578000	$0.4536000
2022-12-18	$0.4554000	$0.4554000	$0.4634000	$0.4521000
2022-12-19	$0.4554000	$0.4428000	$0.4504000	$0.4247000
2022-12-20	$0.4428000	$0.4536000	$0.4572000	$0.4426000
2022-12-21	$0.4536000	$0.4486000	$0.4518000	$0.4461000
2022-12-22	$0.4486000	$0.4441000	$0.4569000	$0.4441000
2022-12-23	$0.4441000	$0.4439000	$0.4511000	$0.4417000
2022-12-24	$0.4439000	$0.4406000	$0.4458000	$0.4386000
2022-12-25	$0.4406000	$0.4387000	$0.4406000	$0.4374000
2022-12-26	$0.4387000	$0.4405000	$0.4442000	$0.4368000
2022-12-27	$0.4405000	$0.4339000	$0.4436000	$0.4305000
2022-12-28	$0.4339000	$0.4292000	$0.4382000	$0.4256000
2022-12-29	$0.4292000	$0.4299000	$0.4367000	$0.4276000
2022-12-30	$0.4299000	$0.4253000	$0.4323000	$0.4225000
2022-12-31	$0.4299000	$0.4362000	$0.4362000	$0.3303000
2023-01-01	$0.4217000	$0.4237000	$0.4303000	$0.4188000
2023-01-02	$0.4237000	$0.4226000	$0.4251000	$0.4169000
2023-01-03	$0.4226000	$0.4209000	$0.4284000	$0.4169000
2023-01-04	$0.4209000	$0.4277000	$0.4331000	$0.4212000
2023-01-05	$0.4277000	$0.4215000	$0.4392000	$0.4178000
2023-01-06	$0.4215000	$0.4215000	$0.4215000	$0.4215000
2023-01-07	$0.4131000	$0.4120000	$0.4120000	$0.4109000
2023-01-08	$0.4190000	$0.4210000	$0.4234000	$0.4168000
2023-01-09	$0.4210000	$0.4284000	$0.4327000	$0.4219000
2023-01-10	$0.4284000	$0.4340000	$0.4359000	$0.4286000
2023-01-11	$0.4340000	$0.4406000	$0.4472000	$0.4384000
2023-01-12	$0.4406000	$0.4627000	$0.4663000	$0.4535000
2023-01-13	$0.4627000	$0.4800000	$0.4905000	$0.4748000
2023-01-14	$0.4800000	$0.5046000	$0.5190000	$0.4958000
2023-01-15	$0.5046000	$0.4990000	$0.5065000	$0.4990000
2023-01-16	$0.4990000	$0.5087000	$0.5217000	$0.5039000
2023-01-17	$0.5087000	$0.5104000	$0.5244000	$0.5043000
2023-01-18	$0.5100000	$0.4942000	$0.5145000	$0.4917000
2023-01-19	$0.4942000	$0.5018000	$0.5062000	$0.4990000
2023-01-20	$0.5018000	$0.5433000	$0.5497000	$0.5370000
2023-01-21	$0.5433000	$0.5413000	$0.5483000	$0.5358000
2023-01-22	$0.5413000	$0.5284000	$0.5413000	$0.5284000
2023-01-23	$0.5284000	$0.5388000	$0.5422000	$0.5331000
2023-01-24	$0.5388000	$0.5320000	$0.5358000	$0.5263000
2023-01-25	$0.5320000	$0.5393000	$0.5460000	$0.5321000
2023-01-26	$0.5393000	$0.5393000	$0.5409000	$0.5301000
2023-01-27	$0.5393000	$0.5465000	$0.5478000	$0.5324000
2023-01-28	$0.5469000	$0.5594000	$0.5679000	$0.5387000
2023-01-29	$0.5594000	$0.6167000	$0.6210000	$0.5730000
2023-01-30	$0.6167000	$0.5953000	$0.6062000	$0.5889000
2023-01-31	$0.5953000	$0.6146000	$0.6187000	$0.5949000
2023-02-01	$0.6146000	$0.6462000	$0.6547000	$0.6227000
2023-02-02	$0.6462000	$0.6447000	$0.6558000	$0.6318000
2023-02-03	$0.6447000	$0.6487000	$0.6581000	$0.6394000
2023-02-04	$0.6487000	$0.6482000	$0.6787000	$0.6388000
2023-02-05	$0.6482000	$0.5873000	$0.6394000	$0.5809000
2023-02-06	$0.5873000	$0.5884000	$0.6200000	$0.5759000
2023-02-07	$0.5884000	$0.6029000	$0.6236000	$0.5950000
2023-02-08	$0.6029000	$0.5894000	$0.5984000	$0.5860000
2023-02-09	$0.5894000	$0.5618000	$0.5799000	$0.5561000
2023-02-10	$0.5618000	$0.5577000	$0.5636000	$0.5523000
2023-02-11	$0.5577000	$0.5667000	$0.5702000	$0.5570000
2023-02-12	$0.5667000	$0.5633000	$0.5731000	$0.5620000
2023-02-13	$0.5633000	$0.5547000	$0.5650000	$0.5519000
2023-02-14	$0.5547000	$0.5621000	$0.5692000	$0.5577000
2023-02-15	$0.5621000	$0.6100000	$0.6200000	$0.6068000
2023-02-16	$0.6100000	$0.5996000	$0.6006000	$0.5857000
2023-02-17	$0.5996000	$0.6162000	$0.6371000	$0.6145000
2023-02-18	$0.6162000	$0.6197000	$0.6283000	$0.6157000
2023-02-19	$0.6197000	$0.6069000	$0.6159000	$0.6026000
2023-02-20	$0.6069000	$0.6157000	$0.6279000	$0.6155000
2023-02-21	$0.6157000	$0.6056000	$0.6154000	$0.6029000
2023-02-22	$0.6056000	$0.5984000	$0.6093000	$0.5948000
2023-02-23	$0.5984000	$0.5897000	$0.6038000	$0.5887000
2023-02-24	$0.5897000	$0.5763000	$0.5842000	$0.5702000
2023-02-25	$0.5763000	$0.5718000	$0.5834000	$0.5711000
2023-02-26	$0.5718000	$0.5795000	$0.5871000	$0.5776000
2023-02-27	$0.5795000	$0.5760000	$0.5833000	$0.5760000
2023-02-28	$0.5760000	$0.5757000	$0.5760000	$0.5757000

Paar	Vahetus
DFI/BTC	bittrex
DFI/EUR	bittrex
DFI/USDT	bittrex
DFI/BTC	kucoin
DFI/USDT	kucoin
DFI/BTC	latoken
DFI/ETH	latoken
DFI/USDT	latoken

DeFiChain

Kirjeldus

The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.

Täisnimi	DeFiChain (DFI)
Algus	1906-06-07
Algoritm	N/A
Tõenditüüp	N/A
Veebisait	https://defichain.com/
Twitter	@defichain
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	300,511,840 DFI
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

DeFiChain (DFI) News

DeFiChain’s Much Anticipated ‘Grand...

DeFiChain Launches Much-Awaited Gra...

Yield Monitor Integrates DeFiChain...

Snowfallprotocol.io (SNW) Is on Its...

Bitcoin DeFi Provider DeFiChain Lau...

Uniglo (GLO), Evmos (EVMOS), And De...

Seotud mündid

InternationalCr...

LikeCoin

Lykke

BitcoinVend

Extend Finance

Grom

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5727

63.55%

DeFiChain
DFI

DeFiChain Hind
$26,974,777.51

DeFiChain 24h Vol
$0

DeFiChain Turuosa ülempiirid
$8,106,240,023,557,864

Tabelid

5727

63.55%

DeFiChain DFI

DeFiChain Hind $26,974,777.51

DeFiChain 24h Vol $0

DeFiChain Turuosa ülempiirid $8,106,240,023,557,864

Tabelid

Kirjeldus

DeFiChain
DFI

DeFiChain Hind
$26,974,777.51

DeFiChain 24h Vol
$0

DeFiChain Turuosa ülempiirid
$8,106,240,023,557,864