GOLD
Digital Gold Järg 2486
13,529 GOLD
Osta / Müü
Get Wallet
Digital Gold
Digital Gold Hind $0.00
$0.00
Digital Gold 24h Vol
$0
$0
Digital Gold Turuosa ülempiirid $17
$17
24h turumaht
0 BTC 1 H
0.00 %
24 H
-0.89 %
7 d
7.35 %
Täna Digital Gold USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 13,529 GOLD praegu ringlusse turul. Digital Gold hinnad muutuvad praegu -0.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Digital Gold on kaubeldatud Krüptovahetused. Hangi Digital Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Digital Gold
Sümbol
GOLD
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
13,529 GOLD
1h
0.00 %
24h
-0.89 %
7d
7.35 %
Reddit
N/A
Veebisait
N/A
Share Digital Gold Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $272.53 | $267.04 | $275.21 | $254.07 |
| 2021-03-01 | $267.04 | $292.85 | $293.89 | $265.85 |
| 2021-03-02 | $292.85 | $286.16 | $296.31 | $277.88 |
| 2021-03-03 | $286.16 | $297.32 | $310.49 | $284.24 |
| 2021-03-04 | $297.32 | $285.35 | $305.58 | $280.35 |
| 2021-03-05 | $285.35 | $287.78 | $291.86 | $273.24 |
| 2021-03-06 | $287.78 | $288.47 | $290.20 | $277.89 |
| 2021-03-07 | $288.47 | $300.69 | $303.59 | $288.47 |
| 2021-03-08 | $300.69 | $309.19 | $309.21 | $291.12 |
| 2021-03-09 | $309.19 | $324.08 | $324.11 | $306.15 |
| 2021-03-10 | $324.08 | $329.77 | $338.64 | $313.02 |
| 2021-03-11 | $329.77 | $341.08 | $343.05 | $320.46 |
| 2021-03-12 | $341.08 | $337.81 | $342.61 | $325.03 |
| 2021-03-13 | $337.81 | $360.96 | $364.32 | $331.01 |
| 2021-03-14 | $360.96 | $348.10 | $363.88 | $347.99 |
| 2021-03-15 | $348.10 | $328.43 | $357.48 | $323.66 |
| 2021-03-16 | $328.43 | $335.86 | $335.93 | $314.29 |
| 2021-03-17 | $335.86 | $347.57 | $347.96 | $319.52 |
| 2021-03-18 | $347.57 | $340.10 | $354.46 | $336.43 |
| 2021-03-19 | $340.10 | $338.65 | $340.10 | $340.10 |
| 2021-03-20 | $342.56 | $342.80 | $353.48 | $341.25 |
| 2021-03-21 | $342.80 | $344.55 | $342.80 | $342.80 |
| 2021-03-22 | $338.52 | $319.17 | $344.75 | $317.40 |
| 2021-03-23 | $319.17 | $320.70 | $329.44 | $312.61 |
| 2021-03-24 | $320.70 | $308.59 | $337.50 | $304.95 |
| 2021-03-25 | $308.59 | $302.89 | $313.88 | $297.40 |
| 2021-03-26 | $302.89 | $324.83 | $325.00 | $302.53 |
| 2021-03-27 | $324.83 | $329.60 | $333.98 | $318.55 |
| 2021-03-28 | $329.60 | $329.11 | $333.72 | $322.84 |
| 2021-03-29 | $329.11 | $340.00 | $344.65 | $323.98 |
| 2021-03-30 | $340.00 | $346.81 | $350.48 | $336.63 |
| 2021-03-31 | $346.81 | $346.89 | $352.93 | $335.82 |
| 2021-04-01 | $346.89 | $346.51 | $350.87 | $341.90 |
| 2021-04-02 | $346.51 | $348.03 | $354.37 | $344.91 |
| 2021-04-03 | $348.03 | $336.75 | $352.65 | $336.06 |
| 2021-04-04 | $336.75 | $343.50 | $345.12 | $333.31 |
| 2021-04-05 | $343.50 | $348.81 | $349.49 | $335.32 |
| 2021-04-06 | $348.81 | $342.26 | $350.84 | $338.48 |
| 2021-04-07 | $342.26 | $331.00 | $345.91 | $327.26 |
| 2021-04-08 | $330.12 | $342.70 | $343.09 | $328.70 |
| 2021-04-09 | $342.70 | $342.83 | $347.41 | $340.40 |
| 2021-04-10 | $342.83 | $352.73 | $361.04 | $341.53 |
| 2021-04-11 | $352.73 | $353.89 | $357.98 | $349.39 |
| 2021-04-12 | $353.89 | $353.09 | $361.28 | $350.59 |
| 2021-04-13 | $353.09 | $353.80 | $353.09 | $353.09 |
| 2021-04-16 | $373.08 | $362.36 | $375.05 | $354.29 |
| 2021-04-17 | $362.36 | $354.33 | $369.00 | $352.31 |
| 2021-04-18 | $354.33 | $331.86 | $356.32 | $311.43 |
| 2021-04-19 | $331.86 | $328.52 | $339.79 | $320.32 |
| 2021-04-20 | $328.52 | $333.33 | $336.90 | $315.24 |
| 2021-04-21 | $333.33 | $317.44 | $335.13 | $316.48 |
| 2021-04-22 | $317.44 | $305.14 | $327.21 | $298.07 |
| 2021-04-23 | $305.14 | $301.95 | $307.47 | $280.22 |
| 2021-04-24 | $301.95 | $295.69 | $302.22 | $287.74 |
| 2021-04-25 | $295.69 | $289.82 | $298.40 | $277.73 |
| 2021-04-26 | $289.82 | $318.97 | $320.90 | $288.18 |
| 2021-04-27 | $318.97 | $324.94 | $327.40 | $314.81 |
| 2021-04-28 | $324.94 | $326.05 | $324.94 | $324.94 |
| 2021-04-30 | $316.13 | $341.27 | $342.11 | $313.23 |
| 2021-05-01 | $340.78 | $341.28 | $345.15 | $336.64 |
| 2021-05-02 | $341.28 | $340.40 | $341.28 | $341.28 |
| 2021-06-18 | $224.69 | $211.40 | $225.39 | $207.44 |
| 2021-06-19 | $211.40 | $210.67 | $211.40 | $211.40 |
| 2021-06-21 | $210.06 | $186.75 | $210.99 | $184.58 |
| 2021-06-22 | $186.75 | $185.43 | $186.75 | $186.75 |
| 2021-06-26 | $186.41 | $190.62 | $192.82 | $178.13 |
| 2021-06-27 | $190.62 | $189.81 | $190.62 | $190.62 |
| 2021-07-03 | $199.45 | $204.63 | $206.18 | $196.67 |
| 2021-07-04 | $204.63 | $204.39 | $204.63 | $204.63 |
| 2021-07-16 | $188.02 | $185.27 | $190.32 | $183.17 |
| 2021-07-17 | $185.27 | $185.40 | $185.27 | $185.27 |
| 2021-07-21 | $175.80 | $189.62 | $193.61 | $174.13 |
| 2021-07-22 | $189.62 | $188.78 | $189.62 | $189.62 |
| 2021-07-23 | $190.57 | $198.47 | $198.47 | $188.88 |
| 2021-07-24 | $198.47 | $197.82 | $198.47 | $198.47 |
| 2021-07-28 | $233.03 | $236.18 | $241.35 | $228.98 |
| 2021-07-29 | $236.18 | $235.36 | $236.18 | $236.18 |
| 2021-08-05 | $234.46 | $241.24 | $244.32 | $220.25 |
| 2021-08-06 | $241.24 | $240.48 | $241.24 | $241.24 |
| 2021-08-19 | $263.82 | $275.90 | $277.56 | $259.50 |
| 2021-08-20 | $275.90 | $291.09 | $291.33 | $275.25 |
| 2021-08-21 | $291.09 | $290.99 | $291.09 | $291.09 |
| 2021-08-24 | $292.18 | $281.38 | $294.18 | $280.73 |
| 2021-08-25 | $281.38 | $282.48 | $281.38 | $281.38 |
| 2021-08-27 | $276.43 | $289.62 | $290.08 | $273.63 |
| 2021-08-28 | $289.62 | $288.62 | $290.91 | $285.49 |
| 2021-08-29 | $288.62 | $287.89 | $292.96 | $282.27 |
| 2021-08-30 | $287.89 | $277.26 | $288.38 | $276.55 |
| 2021-08-31 | $277.26 | $278.24 | $284.69 | $275.61 |
| 2021-09-01 | $278.24 | $277.33 | $278.24 | $278.23 |
| 2021-09-02 | $288.16 | $290.76 | $297.21 | $286.94 |
| 2021-09-03 | $290.76 | $295.12 | $301.23 | $285.34 |
| 2021-09-04 | $295.12 | $294.62 | $298.24 | $292.06 |
| 2021-09-05 | $294.62 | $305.53 | $306.15 | $292.05 |
| 2021-09-06 | $305.53 | $310.89 | $311.32 | $301.11 |
| 2021-09-07 | $310.89 | $276.45 | $312.23 | $259.04 |
| 2021-09-08 | $276.45 | $271.84 | $279.44 | $262.41 |
| 2021-09-09 | $271.84 | $273.72 | $279.28 | $268.88 |
| 2021-09-10 | $273.72 | $273.94 | $273.72 | $273.72 |
| 2021-09-16 | $284.08 | $281.81 | $286.14 | $277.60 |
| 2021-09-17 | $281.81 | $279.06 | $284.22 | $275.95 |
| 2021-09-18 | $279.06 | $278.52 | $279.06 | $279.06 |
| 2021-09-20 | $278.79 | $253.26 | $279.31 | $251.06 |
| 2021-09-21 | $253.26 | $240.19 | $257.40 | $234.63 |
| 2021-09-22 | $240.19 | $257.10 | $259.67 | $239.48 |
| 2021-09-23 | $257.10 | $257.18 | $257.10 | $257.10 |
| 2021-09-24 | $264.88 | $252.81 | $266.35 | $240.76 |
| 2021-09-25 | $252.81 | $252.72 | $252.81 | $252.81 |
| 2021-09-28 | $248.91 | $242.24 | $252.41 | $241.45 |
| 2021-09-29 | $242.24 | $242.03 | $242.24 | $242.24 |
| 2021-10-02 | $284.17 | $281.25 | $285.25 | $280.07 |
| 2021-10-03 | $281.25 | $282.03 | $281.25 | $281.25 |
| 2021-10-12 | $339.25 | $330.47 | $340.12 | $319.18 |
| 2021-10-13 | $330.47 | $338.48 | $340.84 | $320.25 |
| 2021-10-14 | $338.48 | $339.12 | $338.48 | $338.48 |
| 2021-10-20 | $379.28 | $389.53 | $395.19 | $374.91 |
| 2021-10-21 | $389.53 | $367.48 | $393.21 | $366.25 |
| 2021-10-22 | $367.48 | $358.10 | $376.02 | $354.10 |
| 2021-10-23 | $358.10 | $361.75 | $364.23 | $352.26 |
| 2021-10-24 | $361.75 | $359.10 | $362.74 | $351.23 |
| 2021-10-25 | $359.10 | $358.54 | $359.10 | $359.10 |
| 2021-11-03 | $373.24 | $371.29 | $374.97 | $360.24 |
| 2021-11-04 | $371.29 | $362.55 | $372.31 | $358.40 |
| 2021-11-05 | $362.55 | $362.95 | $362.55 | $362.55 |
| 2021-11-06 | $360.02 | $363.03 | $363.41 | $354.78 |
| 2021-11-07 | $363.03 | $362.80 | $363.03 | $363.03 |
| 2021-11-16 | $375.33 | $354.65 | $375.33 | $346.60 |
| 2021-11-17 | $354.65 | $353.20 | $354.65 | $354.65 |
| 2021-12-02 | $337.65 | $333.49 | $338.72 | $329.52 |
| 2021-12-03 | $333.49 | $316.62 | $340.07 | $309.71 |
| 2021-12-04 | $316.62 | $290.54 | $317.84 | $257.02 |
| 2021-12-05 | $290.54 | $290.86 | $293.61 | $282.26 |
| 2021-12-06 | $290.86 | $291.44 | $290.99 | $290.86 |
| 2021-12-07 | $298.26 | $298.74 | $306.53 | $295.49 |
| 2021-12-08 | $298.74 | $298.03 | $302.17 | $287.40 |
| 2021-12-09 | $298.03 | $299.17 | $298.03 | $298.03 |
| 2021-12-20 | $275.52 | $276.79 | $280.23 | $268.96 |
| 2021-12-21 | $276.79 | $277.15 | $276.79 | $276.79 |
| 2021-12-24 | $299.90 | $299.96 | $306.00 | $297.65 |
| 2021-12-25 | $299.96 | $297.55 | $301.84 | $296.18 |
| 2021-12-26 | $297.55 | $297.60 | $297.55 | $297.55 |
| 2021-12-28 | $299.22 | $280.47 | $299.24 | $279.18 |
| 2021-12-29 | $280.47 | $280.32 | $280.47 | $280.47 |
| 2022-01-04 | $274.06 | $270.37 | $280.43 | $268.97 |
| 2022-01-05 | $270.37 | $270.07 | $270.37 | $270.37 |
| 2022-01-06 | $256.25 | $254.26 | $258.30 | $250.57 |
| 2022-01-07 | $254.26 | $253.81 | $254.26 | $254.26 |
| 2022-01-09 | $245.95 | $247.03 | $252.53 | $243.30 |
| 2022-01-10 | $247.03 | $246.51 | $247.03 | $247.03 |
| 2022-01-13 | $259.13 | $251.20 | $262.21 | $249.78 |
| 2022-01-14 | $251.20 | $254.23 | $256.46 | $246.54 |
| 2022-01-15 | $254.23 | $253.96 | $254.23 | $254.23 |
| 2022-01-18 | $249.13 | $250.00 | $251.83 | $243.68 |
| 2022-01-19 | $250.00 | $249.70 | $250.00 | $250.00 |
| 2022-01-20 | $245.88 | $239.84 | $256.73 | $239.47 |
| 2022-01-21 | $239.84 | $238.93 | $239.84 | $239.84 |
| 2022-01-23 | $206.95 | $214.10 | $215.58 | $204.43 |
| 2022-01-24 | $214.10 | $216.55 | $221.07 | $194.65 |
| 2022-01-25 | $216.55 | $216.10 | $216.55 | $216.55 |
| 2022-02-18 | $239.22 | $235.97 | $241.79 | $233.03 |
| 2022-02-19 | $235.97 | $236.63 | $238.74 | $234.02 |
| 2022-02-20 | $236.63 | $236.82 | $236.63 | $236.63 |
| 2022-02-25 | $226.29 | $231.52 | $234.29 | $224.46 |
| 2022-02-26 | $231.52 | $231.51 | $231.52 | $231.52 |
| 2022-03-04 | $250.60 | $231.01 | $250.88 | $227.87 |
| 2022-03-05 | $231.01 | $230.64 | $231.01 | $231.01 |
| 2022-03-06 | $232.50 | $226.73 | $234.15 | $224.99 |
| 2022-03-07 | $226.73 | $226.45 | $226.73 | $226.73 |
| 2022-03-12 | $228.57 | $228.95 | $232.54 | $228.31 |
| 2022-03-13 | $228.95 | $223.00 | $231.61 | $222.04 |
| 2022-03-14 | $223.00 | $222.94 | $223.00 | $223.00 |
| 2022-03-15 | $234.21 | $231.96 | $235.20 | $225.74 |
| 2022-03-16 | $231.96 | $242.69 | $245.67 | $229.71 |
| 2022-03-17 | $242.69 | $242.73 | $242.69 | $242.69 |
| 2022-03-18 | $241.65 | $246.57 | $249.28 | $237.36 |
| 2022-03-19 | $246.57 | $249.19 | $249.97 | $245.14 |
| 2022-03-20 | $249.19 | $243.34 | $249.56 | $241.78 |
| 2022-03-21 | $243.34 | $242.16 | $244.91 | $239.28 |
| 2022-03-22 | $242.16 | $250.04 | $255.40 | $241.45 |
| 2022-03-23 | $250.04 | $249.96 | $250.04 | $250.04 |
| 2022-03-25 | $259.64 | $261.56 | $266.17 | $257.41 |
| 2022-03-26 | $261.56 | $261.57 | $261.56 | $261.56 |
| 2022-03-28 | $276.37 | $278.06 | $284.43 | $275.35 |
| 2022-03-29 | $278.06 | $279.93 | $283.53 | $277.41 |
| 2022-03-30 | $279.93 | $279.55 | $279.93 | $279.93 |
| 2022-04-03 | $270.35 | $273.85 | $279.85 | $268.84 |
| 2022-04-04 | $273.85 | $275.00 | $276.68 | $266.30 |
| 2022-04-05 | $275.00 | $274.89 | $275.00 | $274.99 |
| 2022-04-06 | $268.46 | $254.75 | $268.56 | $254.47 |
| 2022-04-07 | $254.75 | $255.15 | $254.75 | $254.75 |
| 2022-04-09 | $249.42 | $252.34 | $252.60 | $248.60 |
| 2022-04-10 | $252.34 | $252.09 | $252.34 | $252.34 |
| 2022-04-14 | $242.79 | $235.72 | $244.87 | $233.57 |
| 2022-04-15 | $235.72 | $239.33 | $240.73 | $234.70 |
| 2022-04-16 | $239.33 | $238.32 | $240.12 | $236.11 |
| 2022-04-17 | $238.32 | $234.16 | $239.56 | $233.43 |
| 2022-04-18 | $234.16 | $233.61 | $234.16 | $234.16 |
| 2022-04-20 | $244.88 | $244.12 | $249.03 | $241.42 |
| 2022-04-21 | $244.12 | $244.38 | $244.12 | $244.12 |
| 2022-04-26 | $238.58 | $224.89 | $240.71 | $222.59 |
| 2022-04-27 | $224.89 | $224.66 | $224.89 | $224.89 |
| 2022-04-28 | $231.59 | $234.53 | $238.28 | $229.47 |
| 2022-04-29 | $234.53 | $234.48 | $234.53 | $234.53 |
| 2022-04-30 | $227.71 | $222.14 | $228.85 | $221.89 |
| 2022-05-01 | $222.14 | $227.04 | $228.14 | $221.03 |
| 2022-05-02 | $227.04 | $227.23 | $231.02 | $224.54 |
| 2022-05-03 | $227.23 | $227.44 | $227.23 | $227.23 |
| 2022-05-04 | $222.58 | $234.12 | $236.03 | $222.23 |
| 2022-05-05 | $234.12 | $215.63 | $235.01 | $210.14 |
| 2022-05-06 | $215.63 | $216.06 | $215.63 | $215.63 |
| 2022-05-07 | $212.46 | $209.27 | $213.16 | $205.54 |
| 2022-05-08 | $209.27 | $208.98 | $209.27 | $209.27 |
| 2022-05-11 | $182.98 | $171.20 | $189.60 | $165.72 |
| 2022-05-12 | $171.20 | $171.40 | $171.20 | $171.20 |
| 2022-05-13 | $170.60 | $172.55 | $182.69 | $169.33 |
| 2022-05-14 | $172.55 | $173.18 | $172.55 | $172.55 |
| 2022-05-15 | $177.30 | $184.65 | $185.30 | $173.83 |
| 2022-05-16 | $184.65 | $176.05 | $184.65 | $171.72 |
| 2022-05-17 | $176.05 | $179.46 | $181.39 | $173.67 |
| 2022-05-18 | $179.46 | $169.14 | $180.98 | $168.80 |
| 2022-05-19 | $169.14 | $169.20 | $169.14 | $169.14 |
| 2022-05-22 | $173.52 | $178.96 | $179.68 | $172.40 |
| 2022-05-23 | $178.56 | $171.55 | $180.75 | $170.28 |
| 2022-05-24 | $171.55 | $174.82 | $175.82 | $168.92 |
| 2022-05-25 | $174.82 | $174.97 | $174.82 | $174.82 |
| 2022-05-26 | $174.10 | $172.21 | $176.11 | $165.56 |
| 2022-05-27 | $172.21 | $168.73 | $173.22 | $166.69 |
| 2022-05-28 | $168.73 | $169.51 | $168.73 | $168.73 |
| 2022-05-30 | $173.77 | $187.13 | $189.75 | $172.80 |
| 2022-05-31 | $187.13 | $187.52 | $190.97 | $184.10 |
| 2022-06-01 | $187.52 | $175.76 | $188.54 | $173.01 |
| 2022-06-02 | $175.76 | $175.15 | $175.76 | $175.76 |
| 2022-06-06 | $176.40 | $184.99 | $187.27 | $176.27 |
| 2022-06-07 | $184.99 | $184.79 | $184.99 | $184.99 |
| 2022-06-08 | $183.56 | $178.12 | $184.70 | $176.06 |
| 2022-06-09 | $178.12 | $177.98 | $178.12 | $178.12 |
| 2022-06-10 | $177.49 | $171.50 | $178.99 | $170.16 |
| 2022-06-11 | $171.50 | $167.50 | $173.55 | $165.82 |
| 2022-06-12 | $167.50 | $167.31 | $167.50 | $167.50 |
| 2022-06-13 | $156.87 | $132.58 | $158.54 | $129.66 |
| 2022-06-14 | $132.58 | $130.50 | $136.97 | $122.94 |
| 2022-06-15 | $130.50 | $133.14 | $134.19 | $118.50 |
| 2022-06-16 | $133.14 | $133.97 | $133.14 | $133.14 |
| 2022-06-19 | $111.83 | $121.27 | $122.58 | $105.82 |
| 2022-06-20 | $121.27 | $121.53 | $121.27 | $121.27 |
| 2022-06-21 | $121.25 | $122.13 | $128.00 | $120.00 |
| 2022-06-22 | $122.13 | $121.79 | $122.13 | $122.13 |
| 2022-06-24 | $124.48 | $125.20 | $127.02 | $122.23 |
| 2022-06-25 | $125.20 | $126.70 | $127.36 | $123.32 |
| 2022-06-26 | $126.70 | $126.67 | $126.70 | $126.70 |
| 2022-06-27 | $124.09 | $122.24 | $126.88 | $121.27 |
| 2022-06-28 | $122.24 | $122.29 | $122.24 | $122.24 |
| 2022-06-29 | $119.49 | $118.56 | $120.38 | $117.09 |
| 2022-06-30 | $118.56 | $118.49 | $118.56 | $118.56 |
| 2022-07-01 | $117.46 | $113.57 | $122.83 | $111.82 |
| 2022-07-02 | $113.57 | $113.43 | $114.57 | $111.90 |
| 2022-07-03 | $113.43 | $113.47 | $113.43 | $113.43 |
| 2022-07-04 | $113.84 | $119.26 | $119.85 | $112.32 |
| 2022-07-05 | $119.26 | $118.94 | $122.28 | $113.78 |
| 2022-07-06 | $118.94 | $121.22 | $121.77 | $116.53 |
| 2022-07-07 | $121.22 | $127.51 | $128.86 | $119.43 |
| 2022-07-08 | $127.51 | $127.40 | $132.03 | $124.98 |
| 2022-07-09 | $127.40 | $127.34 | $129.46 | $125.84 |
| 2022-07-10 | $127.34 | $123.00 | $127.39 | $121.96 |
| 2022-07-11 | $123.00 | $122.66 | $123.00 | $123.00 |
| 2022-07-12 | $117.67 | $113.93 | $118.22 | $113.46 |
| 2022-07-13 | $113.93 | $119.36 | $119.62 | $111.62 |
| 2022-07-14 | $119.36 | $119.65 | $119.36 | $119.36 |
| 2022-07-15 | $121.41 | $122.88 | $124.99 | $120.20 |
| 2022-07-16 | $122.88 | $122.90 | $122.88 | $122.88 |
| 2022-07-17 | $125.08 | $122.68 | $127.79 | $122.44 |
| 2022-07-18 | $122.68 | $132.44 | $134.22 | $122.49 |
| 2022-07-19 | $132.44 | $138.06 | $140.37 | $127.37 |
| 2022-07-20 | $138.06 | $138.11 | $138.06 | $138.06 |
| 2022-07-21 | $137.02 | $136.61 | $138.18 | $131.86 |
| 2022-07-22 | $136.61 | $136.32 | $136.61 | $136.61 |
| 2022-07-25 | $133.26 | $125.70 | $133.70 | $125.48 |
| 2022-07-26 | $125.70 | $125.42 | $125.92 | $122.33 |
| 2022-07-27 | $125.42 | $125.18 | $125.42 | $125.42 |
| 2022-07-28 | $135.47 | $140.75 | $142.76 | $133.34 |
| 2022-07-29 | $140.75 | $140.24 | $144.06 | $138.32 |
| 2022-07-30 | $140.24 | $140.35 | $140.24 | $140.24 |
| 2022-07-31 | $139.51 | $137.52 | $142.71 | $137.14 |
| 2022-08-01 | $137.52 | $137.30 | $138.68 | $134.92 |
| 2022-08-02 | $137.30 | $137.26 | $137.30 | $137.30 |
| 2022-08-03 | $135.65 | $134.67 | $139.33 | $133.91 |
| 2022-08-04 | $134.67 | $134.64 | $134.67 | $134.67 |
| 2022-08-05 | $133.48 | $137.58 | $138.50 | $133.29 |
| 2022-08-06 | $137.58 | $135.44 | $137.77 | $135.25 |
| 2022-08-07 | $135.44 | $136.76 | $138.06 | $134.84 |
| 2022-08-08 | $136.76 | $140.53 | $143.04 | $136.66 |
| 2022-08-09 | $140.53 | $136.63 | $141.15 | $135.00 |
| 2022-08-10 | $136.63 | $136.32 | $136.63 | $136.62 |
| 2022-08-13 | $144.03 | $144.26 | $146.87 | $143.41 |
| 2022-08-14 | $144.26 | $143.45 | $147.57 | $142.55 |
| 2022-08-15 | $143.45 | $142.20 | $148.70 | $140.32 |
| 2022-08-16 | $142.20 | $140.77 | $143.06 | $139.67 |
| 2022-08-17 | $140.77 | $140.65 | $140.77 | $140.77 |
| 2022-08-19 | $136.89 | $122.92 | $136.90 | $122.73 |
| 2022-08-20 | $122.92 | $124.89 | $126.03 | $122.56 |
| 2022-08-21 | $124.89 | $124.84 | $124.89 | $124.89 |
| 2022-08-22 | $126.94 | $126.26 | $127.00 | $123.36 |
| 2022-08-23 | $126.26 | $126.97 | $127.89 | $123.29 |
| 2022-08-24 | $126.97 | $126.08 | $129.09 | $124.81 |
| 2022-08-25 | $126.08 | $127.24 | $128.69 | $125.76 |
| 2022-08-26 | $127.24 | $127.00 | $127.24 | $127.24 |
| 2022-08-27 | $119.46 | $118.23 | $120.15 | $116.99 |
| 2022-08-28 | $118.23 | $115.37 | $118.92 | $115.21 |
| 2022-08-29 | $115.37 | $115.78 | $115.37 | $115.37 |
| 2022-08-30 | $119.73 | $116.90 | $121.39 | $115.34 |
| 2022-08-31 | $116.90 | $118.30 | $120.85 | $116.85 |
| 2022-09-01 | $118.30 | $118.63 | $118.30 | $118.30 |
| 2022-09-02 | $118.77 | $117.75 | $120.59 | $116.59 |
| 2022-09-03 | $117.75 | $117.03 | $118.31 | $115.99 |
| 2022-09-04 | $117.03 | $118.02 | $118.13 | $115.59 |
| 2022-09-05 | $118.02 | $116.78 | $118.31 | $115.87 |
| 2022-09-06 | $116.78 | $116.72 | $116.78 | $116.78 |
| 2022-09-07 | $110.87 | $113.80 | $114.81 | $109.50 |
| 2022-09-08 | $113.80 | $114.00 | $114.77 | $112.24 |
| 2022-09-09 | $114.00 | $113.97 | $114.00 | $114.00 |
| 2022-09-11 | $127.77 | $128.84 | $128.92 | $126.06 |
| 2022-09-12 | $128.84 | $128.44 | $128.84 | $128.84 |
| 2022-09-13 | $132.16 | $119.03 | $134.33 | $117.50 |
| 2022-09-14 | $119.03 | $119.38 | $121.13 | $115.95 |
| 2022-09-15 | $119.38 | $116.23 | $119.97 | $115.23 |
| 2022-09-16 | $116.23 | $116.84 | $117.35 | $114.15 |
| 2022-09-17 | $116.84 | $116.85 | $116.84 | $116.84 |
| 2022-09-18 | $118.70 | $114.57 | $118.71 | $114.14 |
| 2022-09-19 | $114.57 | $114.55 | $114.57 | $114.57 |
| 2022-09-20 | $115.29 | $111.39 | $115.84 | $110.54 |
| 2022-09-21 | $111.39 | $108.96 | $116.50 | $107.32 |
| 2022-09-22 | $108.96 | $109.18 | $108.96 | $108.96 |
| 2022-09-23 | $114.50 | $113.82 | $115.05 | $109.39 |
| 2022-09-24 | $113.82 | $111.65 | $113.92 | $111.00 |
| 2022-09-25 | $111.65 | $110.95 | $113.12 | $110.05 |
| 2022-09-26 | $110.98 | $113.46 | $113.97 | $110.27 |
| 2022-09-27 | $113.46 | $112.58 | $120.23 | $111.11 |
| 2022-09-28 | $112.58 | $112.61 | $112.58 | $112.58 |
| 2022-09-30 | $115.60 | $114.61 | $119.07 | $113.29 |
| 2022-10-01 | $114.61 | $113.95 | $114.95 | $113.21 |
| 2022-10-02 | $113.95 | $113.91 | $113.95 | $113.95 |
| 2022-10-03 | $112.44 | $115.83 | $116.21 | $112.03 |
| 2022-10-04 | $115.83 | $115.75 | $115.83 | $115.83 |
| 2022-10-05 | $120.03 | $118.95 | $120.16 | $116.57 |
| 2022-10-06 | $118.95 | $119.07 | $118.95 | $118.95 |
| 2022-10-08 | $115.24 | $114.58 | $115.79 | $113.72 |
| 2022-10-09 | $114.58 | $114.57 | $114.58 | $114.58 |
| 2022-10-12 | $112.44 | $113.01 | $113.47 | $111.97 |
| 2022-10-13 | $113.01 | $114.36 | $115.08 | $107.55 |
| 2022-10-14 | $114.36 | $114.41 | $114.36 | $114.36 |
| 2022-10-15 | $113.17 | $112.51 | $113.44 | $112.04 |
| 2022-10-16 | $112.51 | $113.66 | $114.61 | $112.49 |
| 2022-10-17 | $113.66 | $115.35 | $116.09 | $113.04 |
| 2022-10-18 | $115.35 | $114.05 | $116.22 | $112.66 |
| 2022-10-19 | $114.05 | $112.83 | $114.22 | $112.55 |
| 2022-10-20 | $112.83 | $112.36 | $114.10 | $111.67 |
| 2022-10-21 | $112.36 | $112.39 | $112.36 | $112.36 |
| 2022-10-23 | $113.33 | $115.48 | $116.16 | $112.58 |
| 2022-10-24 | $115.48 | $114.05 | $115.60 | $113.07 |
| 2022-10-25 | $114.05 | $113.96 | $114.05 | $114.05 |
| 2022-10-27 | $122.58 | $119.74 | $123.17 | $119.22 |
| 2022-10-28 | $119.74 | $121.54 | $122.44 | $118.19 |
| 2022-10-29 | $121.54 | $121.41 | $121.54 | $121.54 |
| 2022-10-30 | $122.84 | $121.72 | $123.53 | $121.09 |
| 2022-10-31 | $121.72 | $120.91 | $122.92 | $119.43 |
| 2022-11-01 | $120.91 | $120.77 | $120.91 | $120.91 |
| 2022-11-03 | $118.89 | $119.23 | $120.28 | $118.24 |
| 2022-11-04 | $119.23 | $124.79 | $125.64 | $119.08 |
| 2022-11-05 | $124.79 | $125.68 | $126.68 | $124.41 |
| 2022-11-06 | $125.68 | $123.37 | $126.04 | $123.27 |
| 2022-11-07 | $123.37 | $121.52 | $124.29 | $120.33 |
| 2022-11-08 | $121.50 | $109.41 | $121.97 | $102.97 |
| 2022-11-09 | $109.41 | $108.82 | $109.41 | $109.41 |
| 2022-11-13 | $98.97 | $96.21 | $99.84 | $95.79 |
| 2022-11-14 | $96.21 | $97.89 | $101.23 | $93.21 |
| 2022-11-15 | $97.89 | $99.59 | $100.84 | $97.40 |
| 2022-11-16 | $99.59 | $98.22 | $100.23 | $96.60 |
| 2022-11-17 | $98.22 | $98.41 | $98.72 | $96.80 |
| 2022-11-18 | $98.41 | $98.40 | $100.15 | $97.54 |
| 2022-11-19 | $98.40 | $98.43 | $99.11 | $97.58 |
| 2022-11-20 | $98.43 | $95.90 | $98.71 | $95.40 |
| 2022-11-21 | $95.90 | $92.99 | $96.01 | $91.34 |
| 2022-11-22 | $92.99 | $95.57 | $96.04 | $92.04 |
| 2022-11-23 | $95.57 | $97.89 | $98.39 | $95.26 |
| 2022-11-24 | $97.89 | $97.80 | $97.89 | $97.89 |
| 2022-11-25 | $97.87 | $97.40 | $97.98 | $96.39 |
| 2022-11-26 | $97.40 | $97.06 | $98.46 | $96.66 |
| 2022-11-27 | $97.06 | $96.88 | $97.87 | $96.77 |
| 2022-11-28 | $96.88 | $96.99 | $96.88 | $96.88 |
| 2022-11-29 | $95.62 | $96.95 | $97.52 | $94.97 |
| 2022-11-30 | $96.95 | $101.26 | $101.58 | $96.91 |
| 2022-12-01 | $101.26 | $101.29 | $101.26 | $101.26 |
| 2022-12-03 | $100.86 | $99.64 | $101.20 | $99.53 |
| 2022-12-04 | $99.64 | $99.68 | $99.64 | $99.64 |
| 2022-12-06 | $100.11 | $100.81 | $100.90 | $99.82 |
| 2022-12-07 | $100.81 | $99.34 | $101.05 | $98.61 |
| 2022-12-08 | $99.34 | $101.63 | $101.99 | $98.87 |
| 2022-12-09 | $101.63 | $101.67 | $101.63 | $101.63 |
| 2022-12-11 | $101.06 | $100.86 | $101.83 | $100.78 |
| 2022-12-12 | $100.86 | $100.57 | $100.86 | $100.86 |
| 2022-12-13 | $101.53 | $104.88 | $105.88 | $100.87 |
| 2022-12-14 | $104.88 | $105.03 | $108.23 | $104.34 |
| 2022-12-15 | $105.03 | $102.42 | $105.34 | $102.05 |
| 2022-12-16 | $102.42 | $98.29 | $103.37 | $98.01 |
| 2022-12-17 | $98.29 | $99.01 | $99.09 | $97.90 |
| 2022-12-18 | $99.01 | $98.78 | $99.30 | $98.37 |
| 2022-12-19 | $98.78 | $97.01 | $99.20 | $96.47 |
| 2022-12-20 | $97.01 | $96.99 | $97.01 | $97.01 |
| 2022-12-21 | $99.72 | $99.25 | $99.85 | $98.75 |
| 2022-12-22 | $99.25 | $99.22 | $99.48 | $97.77 |
| 2022-12-23 | $99.22 | $99.01 | $99.76 | $98.90 |
| 2022-12-24 | $99.01 | $99.01 | $99.01 | $99.01 |
| 2022-12-26 | $99.29 | $99.81 | $99.87 | $99.10 |
| 2022-12-27 | $99.81 | $100.01 | $99.81 | $99.81 |
| 2022-12-28 | $98.53 | $97.59 | $98.93 | $97.18 |
| 2022-12-29 | $97.59 | $98.13 | $98.24 | $97.27 |
| 2022-12-30 | $98.13 | $98.09 | $98.13 | $98.12 |
| 2022-12-31 | $97.94 | $97.54 | $98.09 | $97.27 |
| 2023-01-01 | $97.54 | $97.52 | $97.54 | $97.54 |
| 2023-01-02 | $98.02 | $98.35 | $98.93 | $97.61 |
| 2023-01-03 | $98.35 | $98.35 | $98.92 | $97.97 |
| 2023-01-04 | $98.35 | $99.40 | $100.14 | $98.24 |
| 2023-01-05 | $99.40 | $99.42 | $99.40 | $99.40 |
| 2023-01-07 | $99.98 | $99.96 | $100.14 | $99.74 |
| 2023-01-08 | $99.96 | $99.98 | $99.96 | $99.96 |
| 2023-01-09 | $100.98 | $101.36 | $102.59 | $100.91 |
| 2023-01-10 | $101.36 | $101.39 | $101.36 | $101.36 |
| 2023-01-11 | $102.91 | $105.84 | $106.12 | $102.22 |
| 2023-01-12 | $105.84 | $111.21 | $112.65 | $105.65 |
| 2023-01-13 | $111.21 | $117.55 | $117.96 | $110.43 |
| 2023-01-14 | $117.60 | $123.63 | $125.41 | $117.39 |
| 2023-01-15 | $123.63 | $123.19 | $124.18 | $121.40 |
| 2023-01-16 | $123.19 | $125.02 | $126.49 | $121.75 |
| 2023-01-17 | $125.02 | $124.71 | $125.02 | $125.02 |
| 2023-01-18 | $124.70 | $122.00 | $127.59 | $120.43 |
| 2023-01-19 | $122.00 | $124.39 | $124.97 | $121.96 |
| 2023-01-20 | $124.39 | $133.79 | $134.08 | $123.22 |
| 2023-01-21 | $133.79 | $134.46 | $137.63 | $132.55 |
| 2023-01-22 | $134.46 | $134.02 | $136.13 | $131.83 |
| 2023-01-23 | $134.02 | $135.21 | $136.61 | $133.26 |
| 2023-01-24 | $135.21 | $133.56 | $136.64 | $132.66 |
| 2023-01-25 | $133.56 | $136.09 | $140.43 | $131.89 |
| 2023-01-26 | $136.09 | $135.76 | $137.28 | $134.94 |
| 2023-01-27 | $135.76 | $135.77 | $135.76 | $135.76 |
| 2023-01-28 | $136.16 | $135.88 | $136.77 | $135.09 |
| 2023-01-29 | $135.88 | $140.11 | $141.30 | $135.59 |
| 2023-01-30 | $140.11 | $134.72 | $140.40 | $133.21 |
| 2023-01-31 | $134.72 | $134.71 | $134.72 | $134.72 |
| 2023-02-03 | $138.48 | $138.28 | $139.89 | $137.06 |
| 2023-02-04 | $138.28 | $137.66 | $139.14 | $137.29 |
| 2023-02-05 | $137.66 | $135.35 | $138.24 | $134.50 |
| 2023-02-06 | $135.35 | $134.29 | $136.57 | $133.67 |
| 2023-02-07 | $134.29 | $137.19 | $137.73 | $134.24 |
| 2023-02-08 | $137.19 | $135.47 | $138.11 | $133.86 |
| 2023-02-09 | $135.47 | $128.67 | $135.71 | $128.27 |
| 2023-02-10 | $128.67 | $127.65 | $129.45 | $126.82 |
| 2023-02-11 | $127.65 | $128.99 | $129.19 | $127.51 |
| 2023-02-12 | $128.99 | $128.56 | $130.28 | $127.79 |
| 2023-02-13 | $128.56 | $128.55 | $128.56 | $128.56 |
| 2023-02-15 | $131.03 | $143.56 | $143.60 | $130.15 |
| 2023-02-16 | $143.56 | $143.75 | $143.56 | $143.56 |
| 2023-02-17 | $138.85 | $145.01 | $147.57 | $137.88 |
| 2023-02-18 | $145.01 | $145.37 | $146.64 | $144.28 |
| 2023-02-19 | $145.37 | $145.38 | $145.37 | $145.37 |
| 2023-02-20 | $143.30 | $146.55 | $148.08 | $140.85 |
| 2023-02-21 | $146.55 | $144.26 | $148.78 | $142.60 |
| 2023-02-22 | $144.26 | $144.26 | $144.26 | $144.26 |
| 2023-02-23 | $142.70 | $141.25 | $145.11 | $139.41 |
| 2023-02-24 | $141.25 | $141.20 | $141.25 | $141.25 |
| 2023-02-25 | $136.82 | $136.69 | $136.98 | $134.58 |
| 2023-02-26 | $136.69 | $136.62 | $136.69 | $136.69 |
| 2023-02-27 | $138.99 | $138.59 | $140.87 | $136.55 |
| 2023-02-28 | $138.59 | $138.61 | $138.59 | $138.59 |
| Paar | Vahetus |
|---|---|
| GOLD/USDT | bithumbglobal |
| GOLD/USDT | bittrex |
| GOLD/USDT | hitbtc |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine