DMG
DMM: Governance Järg 1385
Veebisait
Twitter
50,172,331 DMG
Osta / Müü
Get Wallet
DMM: Governance
DMM: Governance Hind $0.07
$0.07
DMM: Governance 24h Vol
$1,272,915
$1,272,915
DMM: Governance Turuosa ülempiirid $3,652,069
$3,652,069
24h turumaht
23 BTC 1 H
-0.41 %
24 H
2.64 %
7 d
6.93 %
Täna DMM: Governance USA dollarites on praegu hind
0.0728
USD, ja kui see on muudetud Bitcoin on
0.00000130
BTC. Kogusumma 50,172,331 DMG praegu ringlusse turul. DMM: Governance hinnad muutuvad praegu 2.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars DMM: Governance on kaubeldatud Krüptovahetused. Hangi DMM: Governance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DMM: Governance
Sümbol
DMG
Algoritm
ETH Token
BTC Hind
0.00000130 BTC
BTC Turg
65 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
50,172,331 DMG
1h
-0.41 %
24h
2.64 %
7d
6.93 %
Twitter
Veebisait
Share DMM: Governance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-22 | $1.28 | $1.22 | $1.56 | $1.22 |
| 2020-07-23 | $1.22 | $1.20 | $1.38 | $1.17 |
| 2020-07-24 | $1.20 | $1.06 | $1.26 | $1.04 |
| 2020-07-25 | $1.06 | $1.16 | $1.34 | $1.12 |
| 2020-07-26 | $1.16 | $1.11 | $1.21 | $1.11 |
| 2020-07-27 | $1.11 | $1.08 | $1.18 | $1.02 |
| 2020-07-28 | $1.08 | $1.09 | $1.13 | $1.02 |
| 2020-07-29 | $1.09 | $1.11 | $1.18 | $1.06 |
| 2020-07-30 | $1.11 | $1.11 | $1.22 | $1.10 |
| 2020-07-31 | $1.11 | $1.06 | $1.16 | $1.00 |
| 2020-08-01 | $1.06 | $1.13 | $1.27 | $1.12 |
| 2020-08-02 | $1.13 | $1.07 | $1.21 | $0.9670000 |
| 2020-08-03 | $1.07 | $1.07 | $1.15 | $1.02 |
| 2020-08-04 | $1.07 | $1.19 | $1.27 | $1.08 |
| 2020-08-05 | $1.19 | $1.31 | $1.39 | $1.17 |
| 2020-08-06 | $1.31 | $1.07 | $1.37 | $1.03 |
| 2020-08-07 | $1.07 | $1.07 | $1.10 | $1.01 |
| 2020-08-08 | $1.07 | $1.09 | $1.26 | $1.07 |
| 2020-08-09 | $1.09 | $1.24 | $1.24 | $1.03 |
| 2020-08-10 | $1.24 | $1.26 | $1.43 | $1.13 |
| 2020-08-11 | $1.26 | $1.21 | $1.41 | $1.19 |
| 2020-08-12 | $1.21 | $1.44 | $1.49 | $1.22 |
| 2020-08-13 | $1.44 | $1.31 | $1.74 | $1.31 |
| 2020-08-14 | $1.31 | $1.23 | $1.38 | $1.23 |
| 2020-08-15 | $1.23 | $1.30 | $1.38 | $1.16 |
| 2020-08-16 | $1.30 | $1.53 | $1.61 | $1.21 |
| 2020-08-17 | $1.53 | $1.30 | $1.52 | $1.27 |
| 2020-08-18 | $1.30 | $1.21 | $1.27 | $1.17 |
| 2020-08-19 | $1.21 | $1.20 | $1.22 | $1.12 |
| 2020-08-20 | $1.20 | $1.21 | $1.28 | $1.21 |
| 2020-08-21 | $1.21 | $1.10 | $1.32 | $1.01 |
| 2020-08-22 | $1.10 | $1.11 | $1.14 | $1.02 |
| 2020-08-23 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2020-08-24 | $1.07 | $1.06 | $1.18 | $1.04 |
| 2020-08-25 | $1.06 | $1.04 | $1.07 | $0.9630000 |
| 2020-08-26 | $1.04 | $1.04 | $1.13 | $0.9925000 |
| 2020-08-27 | $1.06 | $1.08 | $1.36 | $1.02 |
| 2020-08-28 | $1.05 | $1.03 | $1.09 | $0.9730000 |
| 2020-08-29 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2020-08-30 | $1.06 | $1.16 | $1.24 | $1.07 |
| 2020-08-31 | $1.19 | $1.37 | $1.40 | $1.13 |
| 2020-09-01 | $1.42 | $1.21 | $1.46 | $1.09 |
| 2020-09-02 | $1.21 | $1.14 | $1.21 | $1.03 |
| 2020-09-03 | $1.16 | $1.01 | $1.01 | $0.8804000 |
| 2020-09-04 | $1.01 | $0.9540000 | $1.02 | $0.7741000 |
| 2020-09-05 | $0.9540000 | $0.7007000 | $0.8287000 | $0.5055000 |
| 2020-09-06 | $0.7007000 | $0.6916000 | $0.8623000 | $0.6913000 |
| 2020-09-07 | $0.6916000 | $0.6862000 | $0.7070000 | $0.5599000 |
| 2020-09-08 | $0.6862000 | $0.5905000 | $0.6560000 | $0.4994000 |
| 2020-09-09 | $0.5905000 | $0.6447000 | $0.6637000 | $0.5443000 |
| 2020-09-10 | $0.6508000 | $0.6116000 | $0.6939000 | $0.5588000 |
| 2020-09-11 | $0.6478000 | $0.5995000 | $0.6709000 | $0.5995000 |
| 2020-09-12 | $0.5995000 | $0.7001000 | $0.7001000 | $0.5861000 |
| 2020-09-13 | $0.5728000 | $0.5008000 | $0.5664000 | $0.4654000 |
| 2020-09-14 | $0.5129000 | $0.4904000 | $0.5281000 | $0.4338000 |
| 2020-09-15 | $0.4904000 | $0.4487000 | $0.5372000 | $0.4487000 |
| 2020-09-16 | $0.4487000 | $0.4167000 | $0.4565000 | $0.4167000 |
| 2020-09-17 | $0.4019000 | $0.4277000 | $0.4659000 | $0.4015000 |
| 2020-09-18 | $0.4444000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2020-09-19 | $0.4389000 | $0.3854000 | $0.4397000 | $0.3854000 |
| 2020-09-20 | $0.3854000 | $0.4115000 | $0.6145000 | $0.0164900 |
| 2020-09-21 | $0.3900000 | $0.3684000 | $0.3721000 | $0.2195000 |
| 2020-09-22 | $0.2922000 | $0.3350000 | $0.3350000 | $0.2957000 |
| 2020-09-23 | $0.3350000 | $0.3794000 | $0.3833000 | $0.3115000 |
| 2020-09-24 | $0.3794000 | $0.3492000 | $0.4400000 | $0.3212000 |
| 2020-09-25 | $0.3728000 | $0.3712000 | $0.3732000 | $0.3396000 |
| 2020-09-26 | $0.3712000 | $0.4169000 | $0.4404000 | $0.3726000 |
| 2020-09-27 | $0.4169000 | $0.3778000 | $0.4188000 | $0.3347000 |
| 2020-09-28 | $0.5683000 | $0.5487000 | $0.5625000 | $0.3009000 |
| 2020-09-29 | $0.3733000 | $0.4092000 | $0.4092000 | $0.3528000 |
| 2020-09-30 | $0.4092000 | $0.4096000 | $0.4096000 | $0.3651000 |
| 2020-10-01 | $0.5578000 | $0.3090000 | $0.5473000 | $0.3090000 |
| 2020-10-02 | $0.3020000 | $0.2539000 | $0.3059000 | $0.2486000 |
| 2020-10-03 | $0.2539000 | $0.2640000 | $0.2907000 | $0.2534000 |
| 2020-10-04 | $0.2640000 | $0.2681000 | $0.2681000 | $0.2509000 |
| 2020-10-05 | $0.2681000 | $0.2819000 | $0.2819000 | $0.2711000 |
| 2020-10-06 | $0.2819000 | $0.2784000 | $0.2785000 | $0.2424000 |
| 2020-10-07 | $0.2898000 | $0.2361000 | $0.2907000 | $0.2361000 |
| 2020-10-08 | $0.2504000 | $0.2212000 | $0.2612000 | $0.2194000 |
| 2020-10-09 | $0.2212000 | $0.2820000 | $0.2820000 | $0.2238000 |
| 2020-10-10 | $0.2820000 | $0.2804000 | $0.3509000 | $0.2804000 |
| 2020-10-11 | $0.2804000 | $0.3384000 | $0.3719000 | $0.2822000 |
| 2020-10-12 | $0.3384000 | $0.3141000 | $0.3434000 | $0.3141000 |
| 2020-10-13 | $0.3141000 | $0.2996000 | $0.3435000 | $0.2800000 |
| 2020-10-14 | $0.2996000 | $0.2984000 | $0.3166000 | $0.2777000 |
| 2020-10-15 | $0.2984000 | $0.2704000 | $0.3005000 | $0.2516000 |
| 2020-10-16 | $0.2704000 | $0.2478000 | $0.2724000 | $0.2478000 |
| 2020-10-17 | $0.2478000 | $0.2510000 | $0.2704000 | $0.2424000 |
| 2020-10-19 | $0.4163000 | $0.2317000 | $0.4174000 | $0.2317000 |
| 2020-10-20 | $0.2470000 | $0.2200000 | $0.2490000 | $0.2140000 |
| 2020-10-21 | $0.2200000 | $0.2320000 | $0.2360000 | $0.2010000 |
| 2020-10-22 | $0.2320000 | $0.2390000 | $0.2450000 | $0.2300000 |
| 2020-10-23 | $0.2390000 | $0.2270000 | $0.2400000 | $0.2250000 |
| 2020-10-24 | $0.2270000 | $0.2230000 | $0.2350000 | $0.2220000 |
| 2020-10-25 | $0.2230000 | $0.2140000 | $0.2270000 | $0.2020000 |
| 2020-10-26 | $0.2140000 | $0.2030000 | $0.2250000 | $0.1920000 |
| 2020-10-27 | $0.2030000 | $0.1920000 | $0.2090000 | $0.1830000 |
| 2020-10-28 | $0.1920000 | $0.1960000 | $0.2210000 | $0.1560000 |
| 2020-10-29 | $0.1960000 | $0.1930000 | $0.2030000 | $0.1920000 |
| 2020-10-30 | $0.1930000 | $0.1800000 | $0.1980000 | $0.1600000 |
| 2020-10-31 | $0.1800000 | $0.1770000 | $0.1890000 | $0.1730000 |
| 2020-11-01 | $0.1770000 | $0.1790000 | $0.1790000 | $0.1730000 |
| 2020-11-02 | $0.1790000 | $0.1690000 | $0.1830000 | $0.1680000 |
| 2020-11-03 | $0.1690000 | $0.1680000 | $0.1710000 | $0.1600000 |
| 2020-11-04 | $0.1680000 | $0.1690000 | $0.1710000 | $0.1660000 |
| 2020-11-05 | $0.1690000 | $0.1840000 | $0.1920000 | $0.1660000 |
| 2020-11-06 | $0.1840000 | $0.2140000 | $0.2180000 | $0.1840000 |
| 2020-11-07 | $0.2140000 | $0.2370000 | $0.2590000 | $0.2140000 |
| 2020-11-08 | $0.2370000 | $0.2490000 | $0.2530000 | $0.2370000 |
| 2020-11-09 | $0.2490000 | $0.2470000 | $0.2620000 | $0.2440000 |
| 2020-11-10 | $0.2470000 | $0.2470000 | $0.2590000 | $0.2400000 |
| 2020-11-11 | $0.2470000 | $0.2560000 | $0.3120000 | $0.2460000 |
| 2020-11-12 | $0.2560000 | $0.2420000 | $0.2650000 | $0.2420000 |
| 2020-11-13 | $0.2420000 | $0.2660000 | $0.2800000 | $0.2360000 |
| 2020-11-14 | $0.2660000 | $0.2810000 | $0.3010000 | $0.2660000 |
| 2020-11-15 | $0.2810000 | $0.2730000 | $0.2940000 | $0.2730000 |
| 2020-11-16 | $0.2730000 | $0.2750000 | $0.2810000 | $0.2620000 |
| 2020-11-17 | $0.2750000 | $0.2730000 | $0.2980000 | $0.2640000 |
| 2020-11-18 | $0.2730000 | $0.2520000 | $0.2900000 | $0.2160000 |
| 2020-11-19 | $0.2520000 | $0.2410000 | $0.2600000 | $0.2210000 |
| 2020-11-20 | $0.2410000 | $0.3260000 | $0.3450000 | $0.2370000 |
| 2020-11-21 | $0.3260000 | $0.3330000 | $0.3490000 | $0.3200000 |
| 2020-11-22 | $0.3330000 | $0.3140000 | $0.3340000 | $0.2880000 |
| 2020-11-23 | $0.3140000 | $0.3620000 | $0.3650000 | $0.3060000 |
| 2020-11-24 | $0.3620000 | $0.3720000 | $0.4180000 | $0.3450000 |
| 2020-11-25 | $0.3720000 | $0.3420000 | $0.3910000 | $0.3350000 |
| 2020-11-26 | $0.3420000 | $0.3070000 | $0.3810000 | $0.2910000 |
| 2020-11-27 | $0.3070000 | $0.3150000 | $0.3360000 | $0.2710000 |
| 2020-11-28 | $0.3150000 | $0.3250000 | $0.3460000 | $0.2900000 |
| 2020-11-29 | $0.3250000 | $0.3190000 | $0.3320000 | $0.3120000 |
| 2020-11-30 | $0.3190000 | $0.3330000 | $0.3430000 | $0.3140000 |
| 2020-12-01 | $0.3330000 | $0.3400000 | $0.3730000 | $0.3310000 |
| 2020-12-02 | $0.3400000 | $0.3830000 | $0.3960000 | $0.3400000 |
| 2020-12-03 | $0.3830000 | $0.3720000 | $0.4100000 | $0.3700000 |
| 2020-12-04 | $0.3720000 | $0.3730000 | $0.3900000 | $0.3670000 |
| 2020-12-05 | $0.3730000 | $0.3920000 | $0.4030000 | $0.3700000 |
| 2020-12-06 | $0.3920000 | $0.4050000 | $0.4190000 | $0.3910000 |
| 2020-12-07 | $0.4050000 | $0.4110000 | $0.4310000 | $0.4030000 |
| 2020-12-08 | $0.4110000 | $0.3510000 | $0.4210000 | $0.3250000 |
| 2020-12-09 | $0.3510000 | $0.3640000 | $0.3720000 | $0.3400000 |
| 2020-12-10 | $0.3640000 | $0.3600000 | $0.3740000 | $0.3540000 |
| 2020-12-11 | $0.3600000 | $0.3440000 | $0.3660000 | $0.3410000 |
| 2020-12-12 | $0.3440000 | $0.3500000 | $0.3580000 | $0.3400000 |
| 2020-12-13 | $0.3500000 | $0.3600000 | $0.3650000 | $0.3420000 |
| 2020-12-14 | $0.3600000 | $0.3620000 | $0.3670000 | $0.3540000 |
| 2020-12-15 | $0.3620000 | $0.3600000 | $0.3640000 | $0.3520000 |
| 2020-12-16 | $0.3600000 | $0.3650000 | $0.3710000 | $0.3570000 |
| 2020-12-17 | $0.3650000 | $0.3210000 | $0.3770000 | $0.3040000 |
| 2020-12-18 | $0.3210000 | $0.3230000 | $0.3360000 | $0.3100000 |
| 2020-12-19 | $0.3230000 | $0.3240000 | $0.3410000 | $0.3220000 |
| 2020-12-20 | $0.3240000 | $0.2840000 | $0.3290000 | $0.2730000 |
| 2020-12-21 | $0.2840000 | $0.2660000 | $0.2900000 | $0.2290000 |
| 2020-12-22 | $0.2660000 | $0.2790000 | $0.2850000 | $0.2640000 |
| 2020-12-23 | $0.2790000 | $0.2590000 | $0.2840000 | $0.2550000 |
| 2020-12-24 | $0.2590000 | $0.2660000 | $0.2710000 | $0.2510000 |
| 2020-12-25 | $0.2660000 | $0.2720000 | $0.2860000 | $0.2580000 |
| 2020-12-26 | $0.2720000 | $0.2850000 | $0.2900000 | $0.2710000 |
| 2020-12-27 | $0.2850000 | $0.2920000 | $0.3000000 | $0.2780000 |
| 2020-12-28 | $0.2920000 | $0.2860000 | $0.2980000 | $0.2860000 |
| 2020-12-29 | $0.2860000 | $0.2610000 | $0.2910000 | $0.2600000 |
| 2020-12-30 | $0.2610000 | $0.2630000 | $0.2750000 | $0.2560000 |
| 2020-12-31 | $0.2630000 | $0.2620000 | $0.2670000 | $0.2590000 |
| 2021-01-01 | $0.2620000 | $0.2650000 | $0.2680000 | $0.2530000 |
| 2021-01-02 | $0.2650000 | $0.2950000 | $0.3010000 | $0.2640000 |
| 2021-01-03 | $0.2950000 | $0.3260000 | $0.3300000 | $0.2940000 |
| 2021-01-04 | $0.3260000 | $0.3650000 | $0.3680000 | $0.3250000 |
| 2021-01-05 | $0.3650000 | $0.3810000 | $0.3840000 | $0.3620000 |
| 2021-01-06 | $0.3810000 | $0.3020000 | $0.3940000 | $0.2730000 |
| 2021-01-07 | $0.3020000 | $0.3090000 | $0.3330000 | $0.2980000 |
| 2021-01-08 | $0.3090000 | $0.3060000 | $0.3180000 | $0.2930000 |
| 2021-01-09 | $0.3060000 | $0.3170000 | $0.3210000 | $0.3010000 |
| 2021-01-10 | $0.3170000 | $0.3180000 | $0.3320000 | $0.3130000 |
| 2021-01-11 | $0.3180000 | $0.2740000 | $0.3280000 | $0.2460000 |
| 2021-01-12 | $0.2740000 | $0.2910000 | $0.2970000 | $0.2650000 |
| 2021-01-13 | $0.2910000 | $0.3020000 | $0.3070000 | $0.2690000 |
| 2021-01-14 | $0.3020000 | $0.3080000 | $0.3140000 | $0.2900000 |
| 2021-01-15 | $0.3080000 | $0.3200000 | $0.3350000 | $0.3080000 |
| 2021-01-16 | $0.3200000 | $0.3340000 | $0.3550000 | $0.3170000 |
| 2021-01-17 | $0.3340000 | $0.3670000 | $0.3810000 | $0.3240000 |
| 2021-01-18 | $0.3670000 | $0.3840000 | $0.4010000 | $0.3630000 |
| 2021-01-19 | $0.3840000 | $0.3550000 | $0.3930000 | $0.3530000 |
| 2021-01-20 | $0.3550000 | $0.3410000 | $0.3630000 | $0.3350000 |
| 2021-01-21 | $0.3410000 | $0.3090000 | $0.3490000 | $0.3090000 |
| 2021-01-22 | $0.3090000 | $0.3320000 | $0.3840000 | $0.3000000 |
| 2021-01-23 | $0.3320000 | $0.3200000 | $0.3370000 | $0.3180000 |
| 2021-01-24 | $0.3200000 | $0.3390000 | $0.3470000 | $0.3180000 |
| 2021-01-25 | $0.3390000 | $0.3320000 | $0.3570000 | $0.3320000 |
| 2021-01-26 | $0.3320000 | $0.3040000 | $0.3360000 | $0.3040000 |
| 2021-01-27 | $0.3040000 | $0.2840000 | $0.3130000 | $0.2780000 |
| 2021-01-28 | $0.2840000 | $0.2870000 | $0.3030000 | $0.2820000 |
| 2021-01-29 | $0.2870000 | $0.3000000 | $0.3090000 | $0.2870000 |
| 2021-01-30 | $0.3000000 | $0.2880000 | $0.3060000 | $0.2860000 |
| 2021-01-31 | $0.2880000 | $0.2890000 | $0.2950000 | $0.2810000 |
| 2021-02-01 | $0.2890000 | $0.3060000 | $0.3140000 | $0.2850000 |
| 2021-02-02 | $0.3060000 | $0.3220000 | $0.3680000 | $0.3030000 |
| 2021-02-03 | $0.3220000 | $0.3420000 | $0.3580000 | $0.3180000 |
| 2021-02-04 | $0.3420000 | $0.3420000 | $0.3530000 | $0.3300000 |
| 2021-02-05 | $0.3420000 | $0.0770 | $0.5290000 | $0.0470000 |
| 2021-02-06 | $0.0770 | $0.0770 | $0.1350000 | $0.0740 |
| 2021-02-07 | $0.0770 | $0.0660 | $0.0850 | $0.0590 |
| 2021-02-08 | $0.0660 | $0.0530 | $0.0720 | $0.0520 |
| 2021-02-09 | $0.0530 | $0.0820 | $0.1060000 | $0.0500000 |
| 2021-02-10 | $0.0820 | $0.0800 | $0.0960 | $0.0770 |
| 2021-02-11 | $0.0800 | $0.0860 | $0.0890 | $0.0650 |
| 2021-02-12 | $0.0860 | $0.0740 | $0.0890 | $0.0730 |
| 2021-02-13 | $0.0740 | $0.0960 | $0.1010000 | $0.0740 |
| 2021-02-14 | $0.0960 | $0.0860 | $0.0960 | $0.0800 |
| 2021-02-15 | $0.0860 | $0.0770 | $0.0880 | $0.0760 |
| 2021-02-16 | $0.0770 | $0.0800 | $0.0880 | $0.0760 |
| 2021-02-17 | $0.0800 | $0.0870 | $0.0890 | $0.0770 |
| 2021-02-18 | $0.0870 | $0.0850 | $0.0890 | $0.0730 |
| 2021-02-19 | $0.0850 | $0.0820 | $0.1000000 | $0.0800 |
| 2021-02-20 | $0.0820 | $0.0800 | $0.0960 | $0.0760 |
| 2021-02-21 | $0.0800 | $0.0800 | $0.0890 | $0.0730 |
| 2021-02-22 | $0.0800 | $0.0780 | $0.0920 | $0.0700 |
| 2021-02-23 | $0.0780 | $0.0900 | $0.1280000 | $0.0720 |
| 2021-02-24 | $0.0900 | $0.0840 | $0.0950 | $0.0800 |
| 2021-02-25 | $0.0840 | $0.0820 | $0.0880 | $0.0820 |
| 2021-02-26 | $0.0820 | $0.0780 | $0.0830 | $0.0750 |
| 2021-02-27 | $0.0780 | $0.0780 | $0.0820 | $0.0770 |
| 2021-02-28 | $0.0780 | $0.0690 | $0.0810 | $0.0630 |
| 2021-03-01 | $0.0690 | $0.0710 | $0.0760 | $0.0600 |
| 2021-03-02 | $0.0710 | $0.0710 | $0.0730 | $0.0680 |
| 2021-03-03 | $0.0710 | $0.0690 | $0.0730 | $0.0650 |
| 2021-03-04 | $0.0690 | $0.0680 | $0.0720 | $0.0670 |
| 2021-03-05 | $0.0680 | $0.0680 | $0.0710 | $0.0610 |
| 2021-03-06 | $0.0680 | $0.0670 | $0.0710 | $0.0640 |
| 2021-03-07 | $0.0670 | $0.0660 | $0.0680 | $0.0650 |
| 2021-03-08 | $0.0660 | $0.0650 | $0.0700 | $0.0650 |
| 2021-03-09 | $0.0650 | $0.0630 | $0.0720 | $0.0580 |
| 2021-03-10 | $0.0630 | $0.0680 | $0.0710 | $0.0610 |
| 2021-03-11 | $0.0680 | $0.0650 | $0.0710 | $0.0620 |
| 2021-03-12 | $0.0650 | $0.0650 | $0.0680 | $0.0620 |
| 2021-03-13 | $0.0650 | $0.0830 | $0.0920 | $0.0610 |
| 2021-03-14 | $0.0830 | $0.0700 | $0.0840 | $0.0690 |
| 2021-03-15 | $0.0700 | $0.0750 | $0.0850 | $0.0690 |
| 2021-03-16 | $0.0750 | $0.0720 | $0.0780 | $0.0690 |
| 2021-03-17 | $0.0720 | $0.0740 | $0.0800 | $0.0720 |
| 2021-03-18 | $0.0740 | $0.0760 | $0.0980 | $0.0730 |
| 2021-03-19 | $0.0760 | $0.0760 | $0.0760 | $0.0750 |
| 2021-03-20 | $0.0730 | $0.0800 | $0.0890 | $0.0700 |
| 2021-03-21 | $0.0800 | $0.0790 | $0.0810 | $0.0780 |
| 2021-03-22 | $0.0800 | $0.0750 | $0.0810 | $0.0720 |
| 2021-03-23 | $0.0750 | $0.0710 | $0.0760 | $0.0710 |
| 2021-03-24 | $0.0710 | $0.0670 | $0.0740 | $0.0660 |
| 2021-03-25 | $0.0670 | $0.0630 | $0.0690 | $0.0620 |
| 2021-03-26 | $0.0630 | $0.0660 | $0.0750 | $0.0610 |
| 2021-03-27 | $0.0660 | $0.0660 | $0.0700 | $0.0630 |
| 2021-03-28 | $0.0660 | $0.0690 | $0.0860 | $0.0650 |
| 2021-03-29 | $0.0690 | $0.0710 | $0.0750 | $0.0680 |
| 2021-03-30 | $0.0710 | $0.0710 | $0.0750 | $0.0700 |
| 2021-03-31 | $0.0710 | $0.0710 | $0.0770 | $0.0690 |
| 2021-04-01 | $0.0710 | $0.0730 | $0.0740 | $0.0700 |
| 2021-04-02 | $0.0730 | $0.0710 | $0.0750 | $0.0700 |
| 2021-04-03 | $0.0710 | $0.0730 | $0.0840 | $0.0710 |
| 2021-04-04 | $0.0730 | $0.0760 | $0.0770 | $0.0720 |
| 2021-04-05 | $0.0760 | $0.0780 | $0.0820 | $0.0740 |
| 2021-04-06 | $0.0780 | $0.0790 | $0.0810 | $0.0750 |
| 2021-04-07 | $0.0790 | $0.0770 | $0.0830 | $0.0750 |
| 2021-04-08 | $0.0770 | $0.0790 | $0.0820 | $0.0750 |
| 2021-04-09 | $0.0790 | $0.0810 | $0.0820 | $0.0770 |
| 2021-04-10 | $0.0810 | $0.0790 | $0.0850 | $0.0790 |
| 2021-04-11 | $0.0790 | $0.0800 | $0.0830 | $0.0790 |
| 2021-04-12 | $0.0800 | $0.0800 | $0.0820 | $0.0780 |
| 2021-04-13 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-04-16 | $0.0760 | $0.0760 | $0.0780 | $0.0720 |
| 2021-04-17 | $0.0760 | $0.0790 | $0.0820 | $0.0760 |
| 2021-04-18 | $0.0790 | $0.0780 | $0.0830 | $0.0740 |
| 2021-04-19 | $0.0780 | $0.0750 | $0.0830 | $0.0730 |
| 2021-04-20 | $0.0750 | $0.0750 | $0.0770 | $0.0720 |
| 2021-04-21 | $0.0750 | $0.0740 | $0.0770 | $0.0720 |
| 2021-04-22 | $0.0740 | $0.0700 | $0.0760 | $0.0700 |
| 2021-04-23 | $0.0700 | $0.0670 | $0.0710 | $0.0640 |
| 2021-04-24 | $0.0670 | $0.0680 | $0.0920 | $0.0660 |
| 2021-04-25 | $0.0680 | $0.0670 | $0.0720 | $0.0660 |
| 2021-04-26 | $0.0670 | $0.0690 | $0.0730 | $0.0660 |
| 2021-04-27 | $0.0690 | $0.0690 | $0.0720 | $0.0680 |
| 2021-04-28 | $0.0690 | $0.0690 | $0.0710 | $0.0680 |
| 2021-04-29 | $0.0690 | $0.0660 | $0.0720 | $0.0640 |
| 2021-04-30 | $0.0660 | $0.0670 | $0.0690 | $0.0650 |
| 2021-05-01 | $0.0670 | $0.0710 | $0.0730 | $0.0660 |
| 2021-05-02 | $0.0710 | $0.0730 | $0.0760 | $0.0700 |
| 2021-05-03 | $0.0730 | $0.0720 | $0.0770 | $0.0720 |
| 2021-05-04 | $0.0720 | $0.0680 | $0.0730 | $0.0670 |
| 2021-05-05 | $0.0680 | $0.0690 | $0.0700 | $0.0680 |
| 2021-05-06 | $0.0710 | $0.0720 | $0.0750 | $0.0670 |
| 2021-05-07 | $0.0720 | $0.0710 | $0.0720 | $0.0710 |
| 2021-06-18 | $0.0510 | $0.0450000 | $0.0530 | $0.0450000 |
| 2021-06-19 | $0.0450000 | $0.0470000 | $0.0470000 | $0.0450000 |
| 2021-06-21 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0390000 |
| 2021-06-22 | $0.0400000 | $0.0400000 | $0.0420000 | $0.0390000 |
| 2021-06-26 | $0.0390000 | $0.0400000 | $0.0430000 | $0.0390000 |
| 2021-06-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-07-03 | $0.0410000 | $0.0420000 | $0.0440000 | $0.0410000 |
| 2021-07-04 | $0.0420000 | $0.0410000 | $0.0420000 | $0.0410000 |
| 2021-07-16 | $0.0430000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2021-07-17 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-07-21 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0410000 |
| 2021-07-22 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2021-07-23 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0420000 |
| 2021-07-24 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-07-28 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2021-07-29 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2021-08-05 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0460000 |
| 2021-08-06 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-08-19 | $0.0510 | $0.0490000 | $0.0510 | $0.0480000 |
| 2021-08-20 | $0.0490000 | $0.0510 | $0.0530 | $0.0490000 |
| 2021-08-21 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-24 | $0.0560 | $0.0550 | $0.0560 | $0.0520 |
| 2021-08-25 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-08-27 | $0.0480000 | $0.0490000 | $0.0570 | $0.0480000 |
| 2021-08-28 | $0.0490000 | $0.0500000 | $0.0620 | $0.0480000 |
| 2021-08-29 | $0.0500000 | $0.0530 | $0.0640 | $0.0500000 |
| 2021-08-30 | $0.0530 | $0.0620 | $0.0660 | $0.0490000 |
| 2021-08-31 | $0.0620 | $0.0530 | $0.0650 | $0.0490000 |
| 2021-09-01 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-02 | $0.0520 | $0.0540 | $0.0550 | $0.0500000 |
| 2021-09-03 | $0.0540 | $0.0510 | $0.0540 | $0.0510 |
| 2021-09-04 | $0.0510 | $0.0500000 | $0.0520 | $0.0500000 |
| 2021-09-05 | $0.0500000 | $0.0520 | $0.0520 | $0.0500000 |
| 2021-09-06 | $0.0520 | $0.0520 | $0.0520 | $0.0500000 |
| 2021-09-07 | $0.0520 | $0.0500000 | $0.0540 | $0.0500000 |
| 2021-09-08 | $0.0500000 | $0.0500000 | $0.0540 | $0.0480000 |
| 2021-09-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0480000 |
| 2021-09-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-16 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0460000 |
| 2021-09-17 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0460000 |
| 2021-09-18 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-09-20 | $0.0450000 | $0.0440000 | $0.0610 | $0.0390000 |
| 2021-09-21 | $0.0440000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2021-09-22 | $0.0450000 | $0.0440000 | $0.0480000 | $0.0420000 |
| 2021-09-23 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2021-09-24 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0410000 |
| 2021-09-25 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-09-28 | $0.0420000 | $0.0410000 | $0.0420000 | $0.0410000 |
| 2021-09-29 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-10-02 | $0.0420000 | $0.0420000 | $0.0430000 | $0.0410000 |
| 2021-10-03 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-10-12 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0440000 |
| 2021-10-13 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0420000 |
| 2021-10-14 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2021-10-20 | $0.0470000 | $0.0490000 | $0.0500000 | $0.0450000 |
| 2021-10-21 | $0.0490000 | $0.0480000 | $0.0510 | $0.0400000 |
| 2021-10-22 | $0.0480000 | $0.0500000 | $0.0700 | $0.0480000 |
| 2021-10-23 | $0.0500000 | $0.0500000 | $0.0530 | $0.0450000 |
| 2021-10-24 | $0.0500000 | $0.0470000 | $0.0510 | $0.0470000 |
| 2021-10-25 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2021-11-03 | $0.0720 | $0.0650 | $0.0720 | $0.0630 |
| 2021-11-04 | $0.0650 | $0.0560 | $0.0650 | $0.0560 |
| 2021-11-05 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-06 | $0.0580 | $0.0670 | $0.0950 | $0.0560 |
| 2021-11-07 | $0.0670 | $0.0630 | $0.0670 | $0.0630 |
| 2021-11-16 | $0.0530 | $0.0530 | $0.0550 | $0.0520 |
| 2021-11-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-02 | $0.0610 | $0.0640 | $0.0650 | $0.0600 |
| 2021-12-03 | $0.0640 | $0.0580 | $0.0640 | $0.0550 |
| 2021-12-04 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
| 2021-12-05 | $0.0520 | $0.0510 | $0.0520 | $0.0470000 |
| 2021-12-06 | $0.0510 | $0.0480000 | $0.0510 | $0.0480000 |
| 2021-12-07 | $0.0490000 | $0.0520 | $0.0530 | $0.0490000 |
| 2021-12-08 | $0.0520 | $0.0500000 | $0.0520 | $0.0500000 |
| 2021-12-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-20 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0420000 |
| 2021-12-21 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2021-12-24 | $0.0430000 | $0.0480000 | $0.0490000 | $0.0430000 |
| 2021-12-25 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2021-12-26 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-12-28 | $0.0440000 | $0.0440000 | $0.0490000 | $0.0410000 |
| 2021-12-29 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-01-04 | $0.0410000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2022-01-05 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-01-06 | $0.0420000 | $0.0390000 | $0.0420000 | $0.0370000 |
| 2022-01-07 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2022-01-09 | $0.0380000 | $0.0390000 | $0.0390000 | $0.0370000 |
| 2022-01-10 | $0.0390000 | $0.0400000 | $0.0400000 | $0.0390000 |
| 2022-01-13 | $0.0350000 | $0.0350000 | $0.0370000 | $0.0340000 |
| 2022-01-14 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0340000 |
| 2022-01-15 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-01-18 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0350000 |
| 2022-01-19 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-01-20 | $0.0350000 | $0.0360000 | $0.0390000 | $0.0340000 |
| 2022-01-21 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-01-23 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0270000 |
| 2022-01-24 | $0.0290000 | $0.0260000 | $0.0290000 | $0.0260000 |
| 2022-01-25 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-02-18 | $0.0300000 | $0.0280000 | $0.0310000 | $0.0270000 |
| 2022-02-19 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0280000 |
| 2022-02-20 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-02-25 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-02-26 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-04 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2022-03-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-06 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-03-07 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-13 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-14 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-15 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-03-16 | $0.0250000 | $0.0250000 | $0.0280000 | $0.0250000 |
| 2022-03-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-03-18 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0250000 |
| 2022-03-19 | $0.0260000 | $0.0260000 | $0.0280000 | $0.0250000 |
| 2022-03-20 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-03-21 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-03-22 | $0.0250000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-03-23 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-25 | $0.0270000 | $0.0280000 | $0.0280000 | $0.0260000 |
| 2022-03-26 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-28 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-03-29 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-30 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-03 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-04 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0280000 |
| 2022-04-05 | $0.0290000 | $0.0300000 | $0.0300000 | $0.0290000 |
| 2022-04-06 | $0.0300000 | $0.0350000 | $0.0410000 | $0.0290000 |
| 2022-04-07 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-04-09 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-04-10 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-14 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-04-15 | $0.0290000 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2022-04-16 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0280000 |
| 2022-04-17 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2022-04-18 | $0.0290000 | $0.0310000 | $0.0310000 | $0.0290000 |
| 2022-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-04-21 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0270000 |
| 2022-04-26 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0250000 |
| 2022-04-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-04-28 | $0.0260000 | $0.0280000 | $0.0280000 | $0.0260000 |
| 2022-04-29 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-30 | $0.0270000 | $0.0260000 | $0.0280000 | $0.0260000 |
| 2022-05-01 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-05-02 | $0.0250000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-05-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-04 | $0.0250000 | $0.0260000 | $0.0260000 | $0.0240000 |
| 2022-05-05 | $0.0253200 | $0.0254300 | $0.0257800 | $0.0251500 |
| 2022-05-06 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-05-07 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0230000 |
| 2022-05-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-11 | $0.0200000 | $0.0160000 | $0.0210000 | $0.0160000 |
| 2022-05-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-13 | $0.0120000 | $0.0160000 | $0.0160000 | $0.0110000 |
| 2022-05-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-15 | $0.009000 | $0.0160000 | $0.0170000 | $0.009000 |
| 2022-05-16 | $0.0160000 | $0.0130000 | $0.0200000 | $0.0110000 |
| 2022-05-17 | $0.0130000 | $0.0140000 | $0.0150000 | $0.0120000 |
| 2022-05-18 | $0.0140000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2022-05-19 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-05-22 | $0.0230000 | $0.0190000 | $0.0230000 | $0.0170000 |
| 2022-05-23 | $0.0190000 | $0.0150000 | $0.0190000 | $0.0150000 |
| 2022-05-24 | $0.0150000 | $0.0160000 | $0.0170000 | $0.0140000 |
| 2022-05-25 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-26 | $0.0150000 | $0.0160000 | $0.0160000 | $0.0150000 |
| 2022-05-27 | $0.0160000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2022-05-28 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-05-30 | $0.0260000 | $0.0250000 | $0.0300000 | $0.0250000 |
| 2022-05-31 | $0.0250000 | $0.0240000 | $0.0260000 | $0.0220000 |
| 2022-06-01 | $0.0240000 | $0.0200000 | $0.0240000 | $0.0190000 |
| 2022-06-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-06-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-07 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-08 | $0.0230000 | $0.0210000 | $0.0230000 | $0.0190000 |
| 2022-06-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-10 | $0.0210000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2022-06-11 | $0.0190000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-12 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-13 | $0.0180000 | $0.0180000 | $0.0190000 | $0.0150000 |
| 2022-06-14 | $0.0180000 | $0.0160000 | $0.0180000 | $0.0160000 |
| 2022-06-15 | $0.0160000 | $0.0190000 | $0.0190000 | $0.0150000 |
| 2022-06-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-19 | $0.0170000 | $0.0190000 | $0.0190000 | $0.0170000 |
| 2022-06-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-21 | $0.0170000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2022-06-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-24 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-06-25 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2022-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-27 | $0.0180000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2022-06-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-06-29 | $0.0200000 | $0.0210000 | $0.0410000 | $0.0190000 |
| 2022-06-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-01 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-07-02 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-07-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-07-04 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2022-07-05 | $0.0200000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2022-07-07 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-08 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-09 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0190000 |
| 2022-07-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-07-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-12 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-07-13 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2022-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-18 | $0.0190000 | $0.0200000 | $0.0270000 | $0.0190000 |
| 2022-07-19 | $0.0200000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2022-07-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-07-21 | $0.0210000 | $0.0140000 | $0.0220000 | $0.0130000 |
| 2022-07-22 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2022-07-25 | $0.0130000 | $0.0120000 | $0.0140000 | $0.0110000 |
| 2022-07-26 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0100000 |
| 2022-07-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-07-28 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2022-07-29 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2022-07-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-07-31 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0100000 |
| 2022-08-01 | $0.0110000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-08-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-08-03 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-08-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-08-05 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-06 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-07 | $0.0100000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-13 | $0.0110000 | $0.0100000 | $0.0170000 | $0.0100000 |
| 2022-08-14 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-08-15 | $0.0120000 | $0.0100000 | $0.0120000 | $0.009000 |
| 2022-08-16 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-19 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-21 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-23 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-08-24 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-25 | $0.0110000 | $0.0110000 | $0.0130000 | $0.009000 |
| 2022-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-27 | $0.0100000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-30 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-02 | $0.009000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-03 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-05 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.008000 |
| 2022-09-08 | $0.0100000 | $0.0100000 | $0.0160000 | $0.008000 |
| 2022-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-13 | $0.0100000 | $0.009000 | $0.0100000 | $0.008000 |
| 2022-09-14 | $0.009000 | $0.009000 | $0.0100000 | $0.008000 |
| 2022-09-15 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-16 | $0.008000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-18 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-20 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-21 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-09-23 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-24 | $0.009000 | $0.008000 | $0.0100000 | $0.008000 |
| 2022-09-25 | $0.008000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-26 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-27 | $0.008000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-30 | $0.008000 | $0.008000 | $0.009000 | $0.007000 |
| 2022-10-01 | $0.008000 | $0.009000 | $0.009000 | $0.007000 |
| 2022-10-02 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-10-03 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-10-04 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-10-05 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-10-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-10-08 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-10-09 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-10-12 | $0.008166 | $0.008200 | $0.008997 | $0.008015 |
| 2022-10-13 | $0.008200 | $0.008116 | $0.008984 | $0.008055 |
| 2022-10-14 | $0.008116 | $0.008116 | $0.008116 | $0.008116 |
| 2022-10-15 | $0.008180 | $0.008142 | $0.008454 | $0.008005 |
| 2022-10-16 | $0.008142 | $0.008100 | $0.008150 | $0.008005 |
| 2022-10-17 | $0.008100 | $0.008062 | $0.008150 | $0.008060 |
| 2022-10-18 | $0.008062 | $0.008499 | $0.0170000 | $0.007822 |
| 2022-10-19 | $0.008499 | $0.0153600 | $0.0640 | $0.008180 |
| 2022-10-20 | $0.0153600 | $0.0153000 | $0.0440000 | $0.0121500 |
| 2022-10-21 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-10-23 | $0.0301500 | $0.0235100 | $0.0326900 | $0.0210200 |
| 2022-10-24 | $0.0235100 | $0.0212100 | $0.0263000 | $0.0192500 |
| 2022-10-25 | $0.0212100 | $0.0212000 | $0.0212100 | $0.0212000 |
| 2022-10-27 | $0.0160400 | $0.0169500 | $0.0179500 | $0.0138000 |
| 2022-10-28 | $0.0169500 | $0.0180000 | $0.0200000 | $0.0158000 |
| 2022-10-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-30 | $0.0160000 | $0.0163900 | $0.0175000 | $0.0160000 |
| 2022-10-31 | $0.0163900 | $0.0157900 | $0.0167000 | $0.0140000 |
| 2022-11-01 | $0.0157900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-11-03 | $0.0140000 | $0.0142500 | $0.0142500 | $0.0130000 |
| 2022-11-04 | $0.0142500 | $0.0129800 | $0.0143500 | $0.0120000 |
| 2022-11-05 | $0.0129800 | $0.0124100 | $0.0129800 | $0.0120500 |
| 2022-11-06 | $0.0124100 | $0.0122700 | $0.0124100 | $0.0120000 |
| 2022-11-07 | $0.0122700 | $0.0119400 | $0.0136800 | $0.0115000 |
| 2022-11-08 | $0.0119400 | $0.009080 | $0.0119400 | $0.009000 |
| 2022-11-09 | $0.009080 | $0.0100000 | $0.0100000 | $0.009080 |
| 2022-11-13 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-14 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-15 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-16 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-17 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-18 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-19 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-20 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-21 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-22 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-23 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-24 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-25 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-26 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-27 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-28 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-29 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-11-30 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-01 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-03 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-04 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-06 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-07 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-08 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-09 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-11 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-12 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-13 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-14 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-15 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-16 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-17 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-18 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-19 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-20 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-21 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-22 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-23 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-24 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-26 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-27 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-28 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-29 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-30 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-12-31 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-01 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-02 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-03 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-04 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-05 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-07 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-08 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-09 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-10 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-11 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-12 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-13 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-14 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-15 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-16 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-17 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-18 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-19 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-20 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-21 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-22 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-23 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-24 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-25 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-26 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-27 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-28 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-29 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-30 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-01-31 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-03 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-04 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-05 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-07 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-08 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-09 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-10 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-11 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-12 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-13 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-14 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-15 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-16 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-17 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-18 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-19 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-20 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-21 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-22 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-23 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-24 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-25 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-26 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-27 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-28 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| Paar | Vahetus |
|---|---|
| DMG/USDT | bibox |
| DMG/ETH | biki |
| DMG/USDT | biki |
| DMG/ETH | bilaxy |
| DMG/USDT | bitmax |
| DMG/USDT | bitz |
| DMG/USDT | bkex |
| DMG/KRW | coinone |
| DMG/USD | ftx |
| DMG/USDT | ftx |
| DMG/ETH | idex |
| DMG/USDT | kucoin |
| DMG/USDT | okex |
| DMG/BTC | poloniex |
| DMG/TRX | poloniex |
| DMG/USDT | poloniex |
Kirjeldus
Kirjeldus
DMM: Governance allows users to earn 6.25% on ETH, DAI, and USDC with DeFi Money Market (DMM) all backed by real-world income-generating assets viewable on-chain.
| Täisnimi | DMM: Governance (DMG) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://defimoneymarket.com/ |
| @DMMDAO | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 50,172,331 DMG |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine