DUO
DUO Network Token Järg 4474
Veebisait
0 DUO
Osta / Müü
Get Wallet
DUO Network Token
DUO Network Token Hind $0.00
$0.00
DUO Network Token 24h Vol
$0
$0
DUO Network Token Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.30 %
24 H
-0.89 %
7 d
23.34 %
Täna DUO Network Token USA dollarites on praegu hind
0.0034
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma N/A praegu ringlusse turul. DUO Network Token hinnad muutuvad praegu -0.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DUO Network Token on kaubeldatud Krüptovahetused. Hangi DUO Network Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DUO Network Token
Sümbol
DUO
Algoritm
Scrypt
BTC Hind
0.00000006 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 DUO
1h
0.30 %
24h
-0.89 %
7d
23.34 %
Reddit
N/A
Veebisait
Share DUO Network Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-01 | $0.3798000 | $0.4196000 | $0.4196000 | $0.3929000 |
| 2021-03-02 | $0.4196000 | $0.4225000 | $0.4225000 | $0.4191000 |
| 2021-06-18 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-06-19 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-06-21 | $0.3005000 | $0.2716000 | $0.4745000 | $0.2671000 |
| 2021-06-22 | $0.3219000 | $0.3217000 | $0.3235000 | $0.3203000 |
| 2021-06-26 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-06-27 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-07-03 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-07-04 | $0.6066000 | $0.6054000 | $0.6070000 | $0.6053000 |
| 2021-07-16 | $0.3217000 | $0.4315000 | $0.4315000 | $0.3148000 |
| 2021-07-17 | $0.4315000 | $0.4335000 | $0.4352000 | $0.4296000 |
| 2021-07-21 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-07-22 | $0.3326000 | $0.3308000 | $0.3328000 | $0.3301000 |
| 2021-07-23 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-07-24 | $0.3482000 | $0.3470000 | $0.3495000 | $0.3464000 |
| 2021-08-20 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-21 | $0.5551000 | $0.5542000 | $0.5553000 | $0.5532000 |
| 2021-08-24 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-25 | $0.7281000 | $0.7334000 | $0.7342000 | $0.7278000 |
| 2021-08-27 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-28 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-08-29 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-08-30 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-08-31 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-09-01 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-09-02 | $0.6653000 | $0.4312000 | $0.6653000 | $0.4312000 |
| 2021-09-03 | $0.4312000 | $0.6670000 | $0.6670000 | $0.4312000 |
| 2021-09-04 | $0.5177000 | $0.7241000 | $0.7241000 | $0.5168000 |
| 2021-09-05 | $0.7241000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2021-09-06 | $0.7509000 | $0.6155000 | $0.7641000 | $0.6155000 |
| 2021-09-07 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-08 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-09 | $0.5381000 | $0.6495000 | $0.6495000 | $0.5419000 |
| 2021-09-10 | $0.6495000 | $0.6493000 | $0.6510000 | $0.6491000 |
| 2021-09-16 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-17 | $0.6687000 | $0.5231000 | $0.6622000 | $0.5231000 |
| 2021-09-18 | $0.5741000 | $0.5698000 | $0.5748000 | $0.5696000 |
| 2021-09-20 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-21 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-22 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-23 | $0.7481000 | $0.7030000 | $0.7481000 | $0.7030000 |
| 2021-09-24 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-25 | $0.7481000 | $0.7030000 | $0.7481000 | $0.7030000 |
| 2021-09-28 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-29 | $0.7481000 | $0.7030000 | $0.7481000 | $0.7030000 |
| 2021-10-02 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-03 | $0.7481000 | $0.7030000 | $0.7481000 | $0.7030000 |
| 2021-10-12 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-13 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-14 | $0.7201000 | $0.7233000 | $0.7246000 | $0.7201000 |
| 2021-10-20 | $0.7110000 | $0.5711000 | $0.7302000 | $0.5711000 |
| 2021-10-21 | $0.7030000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2021-10-22 | $0.7900000 | $0.4900000 | $0.7900000 | $0.4900000 |
| 2021-10-23 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-24 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-25 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-03 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-04 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-05 | $0.4799000 | $0.4804000 | $0.4805000 | $0.4793000 |
| 2021-11-06 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-07 | $0.4805000 | $0.4804000 | $0.4807000 | $0.4802000 |
| 2021-11-16 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-12-02 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-03 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-04 | $0.3531000 | $0.4629000 | $0.4629000 | $0.3240000 |
| 2021-12-05 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-06 | $0.4650000 | $0.4636000 | $0.4654000 | $0.4636000 |
| 2021-12-07 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-08 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-09 | $0.4748000 | $0.4768000 | $0.4774000 | $0.4747000 |
| 2021-12-20 | $0.4390000 | $0.3246000 | $0.4410000 | $0.3246000 |
| 2021-12-21 | $0.3489000 | $0.3514000 | $0.3517000 | $0.3489000 |
| 2021-12-24 | $0.4341000 | $0.4440000 | $0.4440000 | $0.4341000 |
| 2021-12-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-29 | $0.3128000 | $0.3125000 | $0.3135000 | $0.3125000 |
| 2022-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-05 | $0.3015000 | $0.3011000 | $0.3020000 | $0.3009000 |
| 2022-01-06 | $0.2858000 | $0.3193000 | $0.3193000 | $0.2836000 |
| 2022-01-07 | $0.3193000 | $0.3185000 | $0.3197000 | $0.3185000 |
| 2022-01-09 | $0.2872000 | $0.3513000 | $0.3513000 | $0.2885000 |
| 2022-01-10 | $0.3356000 | $0.3351000 | $0.3365000 | $0.3347000 |
| 2022-01-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-19 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-20 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-21 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-24 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-25 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-02-18 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-19 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-20 | $0.1680000 | $0.1681000 | $0.1682000 | $0.1680000 |
| 2022-02-25 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-26 | $0.1636000 | $0.1637000 | $0.1637000 | $0.1631000 |
| 2022-03-04 | $0.1771000 | $0.1226000 | $0.1633000 | $0.1226000 |
| 2022-03-05 | $0.0907 | $0.0906 | $0.0907 | $0.0904 |
| 2022-03-06 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-07 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-12 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-13 | $0.1897000 | $0.2012000 | $0.2012000 | $0.1897000 |
| 2022-03-14 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-15 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-16 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-17 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-18 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-19 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-20 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-21 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-22 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-23 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-25 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-26 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-28 | $0.1466000 | $0.2121000 | $0.2149000 | $0.1475000 |
| 2022-03-29 | $0.2012000 | $0.2466000 | $0.2466000 | $0.2012000 |
| 2022-03-30 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-03 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-04 | $0.2466000 | $0.1663000 | $0.2466000 | $0.1663000 |
| 2022-04-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-14 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-15 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-16 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-17 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-18 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-20 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-21 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-26 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-27 | $0.1197000 | $0.1196000 | $0.1198000 | $0.1195000 |
| 2022-04-28 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-29 | $0.1248000 | $0.1247000 | $0.1249000 | $0.1247000 |
| 2022-04-30 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-01 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-02 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-03 | $0.1205000 | $0.1207000 | $0.1207000 | $0.1204000 |
| 2022-05-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-12 | $0.0908 | $0.0909 | $0.0913 | $0.0907 |
| 2022-05-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-14 | $0.0695 | $0.0697 | $0.0699 | $0.0692 |
| 2022-05-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-16 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-19 | $0.0662 | $0.0663 | $0.0665 | $0.0660 |
| 2022-05-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-24 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-25 | $0.0685 | $0.0686 | $0.0687 | $0.0684 |
| 2022-05-26 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-27 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-28 | $0.0597 | $0.0602 | $0.0602 | $0.0596 |
| 2022-05-30 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-31 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-01 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-02 | $0.0629 | $0.0627 | $0.0629 | $0.0626 |
| 2022-06-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-07 | $0.0643 | $0.0644 | $0.0644 | $0.0640 |
| 2022-06-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-09 | $0.0620 | $0.0620 | $0.0621 | $0.0619 |
| 2022-06-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-12 | $0.0530 | $0.0529 | $0.0531 | $0.0528 |
| 2022-06-13 | $0.0496300 | $0.0693 | $0.0693 | $0.0418500 |
| 2022-06-14 | $0.0770 | $0.0770 | $0.1297000 | $0.0770 |
| 2022-06-15 | $0.0692 | $0.0819 | $0.0819 | $0.0709 |
| 2022-06-16 | $0.0819 | $0.0824 | $0.0827 | $0.0818 |
| 2022-06-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-20 | $0.0927 | $0.0925 | $0.0930 | $0.0925 |
| 2022-06-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-02 | $0.0446100 | $0.0445900 | $0.0446200 | $0.0445800 |
| 2022-10-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-09 | $0.0447400 | $0.0447200 | $0.0447400 | $0.0446600 |
| 2022-10-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-14 | $0.0437900 | $0.0437900 | $0.0438000 | $0.0437700 |
| 2022-10-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-21 | $0.1297000 | $0.0990 | $0.1297000 | $0.0990 |
| 2022-10-23 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-24 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-25 | $0.0913 | $0.1297000 | $0.1297000 | $0.0913 |
| 2022-10-27 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-28 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-29 | $0.0913 | $0.1297000 | $0.1297000 | $0.0913 |
| 2022-10-30 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-31 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-01 | $0.0913 | $0.1297000 | $0.1297000 | $0.0913 |
| 2022-11-03 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-04 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-05 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-06 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-07 | $0.0996200 | $0.0541 | $0.0996000 | $0.0541 |
| 2022-11-08 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-09 | $0.0844 | $0.0839 | $0.0844 | $0.0838 |
| 2022-11-13 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-14 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-15 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-16 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-17 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-18 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-19 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-20 | $0.0759 | $0.0912 | $0.0912 | $0.0740 |
| 2022-11-21 | $0.0912 | $0.0734 | $0.0884 | $0.0717 |
| 2022-11-22 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-23 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-24 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
| 2022-11-25 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-26 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-27 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-28 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
| 2022-11-29 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-30 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-01 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
| 2022-12-03 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-04 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
| 2022-12-06 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-07 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-08 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-09 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
| 2022-12-11 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-12 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
| 2022-12-13 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-14 | $0.0828 | $0.0443300 | $0.0830 | $0.0443300 |
| 2022-12-15 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-16 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-17 | $0.1297000 | $0.0480100 | $0.1297000 | $0.0480100 |
| 2022-12-18 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-19 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-20 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-21 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-22 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-23 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-24 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-26 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-27 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-28 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-29 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-30 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-31 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-01 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-02 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-03 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-04 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-05 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-07 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-08 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-09 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-10 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-11 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-12 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-13 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-14 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-15 | $0.0480100 | $0.0712 | $0.0712 | $0.0480100 |
| 2023-01-16 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-17 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-18 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-19 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-20 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-21 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-22 | $0.0712 | $0.0176900 | $0.0712 | $0.0176900 |
| 2023-01-23 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-24 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-25 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-26 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-27 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-28 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-29 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-30 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-31 | $0.0838 | $0.0838 | $0.0839 | $0.0838 |
| 2023-02-03 | $0.0176900 | $0.0942 | $0.0942 | $0.0176900 |
| 2023-02-04 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-05 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-06 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-07 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-08 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-09 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-10 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-11 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-12 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-13 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-15 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-16 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-17 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-18 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-19 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-20 | $0.0942 | $0.1000000 | $0.1000000 | $0.0942 |
| 2023-02-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| Paar | Vahetus |
|---|---|
| DUO/ETH | bilaxy |
| DUO/BTC | cryptopia |
| DUO/DOGE | cryptopia |
| DUO/DOTC | cryptopia |
| DUO/ETH | cryptopia |
| DUO/FTC | cryptopia |
| DUO/LTC | cryptopia |
| DUO/POP | cryptopia |
| DUO/UNO | cryptopia |
| DUO/XMR | cryptopia |
| DUO/BTC | yobit |
| DUO/DOGE | yobit |
| DUO/ETH | yobit |
| DUO/RUR | yobit |
| DUO/USD | yobit |
| DUO/WAVES | yobit |
Kirjeldus
Kirjeldus
Parallelcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. It uses a dual algorithm system based on Scrypt and Sha256d
| Täisnimi | ParallelCoin (DUO) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | 161229 |
| Kasti aeg | 300 |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | 314,451 |
| Net Hashes sekundis | 93,365,467,788,853.00 H/s |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine