EASY
EasyFi Järg 747
2,524,834 EASY
Osta / Müü
Get Wallet
EasyFi
EasyFi Hind $11.02
$11.02
EasyFi 24h Vol
$5,323,522
$5,323,522
EasyFi Turuosa ülempiirid $27,824,327
$27,824,327
24h turumaht
95 BTC 1 H
-1.14 %
24 H
-12.28 %
7 d
-28.77 %
Täna EasyFi USA dollarites on praegu hind
11.02
USD, ja kui see on muudetud Bitcoin on
0.00019720
BTC. Kogusumma 2,524,834 EASY praegu ringlusse turul. EasyFi hinnad muutuvad praegu -12.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars EasyFi on kaubeldatud Krüptovahetused. Hangi EasyFi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
EasyFi
Sümbol
EASY
Algoritm
N/A
BTC Hind
0.00019720 BTC
BTC Turg
498 BTC
BTC 24h Vol
95 BTC
Kokku hangitud münte
2,524,834 EASY
1h
-1.14 %
24h
-12.28 %
7d
-28.77 %
Reddit
N/A
Veebisait
N/A
Share EasyFi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $22.09 | $22.31 | $24.38 | $22.01 |
| 2021-03-12 | $22.31 | $20.02 | $24.19 | $19.54 |
| 2021-03-13 | $20.02 | $21.59 | $21.84 | $20.00 |
| 2021-03-14 | $21.59 | $22.84 | $24.03 | $20.20 |
| 2021-03-15 | $22.84 | $23.87 | $25.43 | $19.33 |
| 2021-03-16 | $23.87 | $22.35 | $25.06 | $22.06 |
| 2021-03-17 | $22.35 | $23.49 | $25.03 | $22.20 |
| 2021-03-18 | $23.49 | $22.39 | $23.82 | $22.03 |
| 2021-03-19 | $22.39 | $21.36 | $22.97 | $20.93 |
| 2021-03-20 | $21.36 | $22.08 | $22.68 | $21.11 |
| 2021-03-21 | $22.08 | $21.14 | $22.60 | $21.01 |
| 2021-03-22 | $21.14 | $20.45 | $22.20 | $19.58 |
| 2021-03-23 | $20.45 | $19.52 | $20.69 | $18.99 |
| 2021-03-24 | $19.36 | $17.66 | $18.76 | $17.47 |
| 2021-03-25 | $17.66 | $17.22 | $17.83 | $16.68 |
| 2021-03-26 | $17.22 | $19.94 | $21.21 | $18.36 |
| 2021-03-27 | $19.94 | $19.70 | $20.36 | $18.66 |
| 2021-03-28 | $19.70 | $19.09 | $20.23 | $18.74 |
| 2021-03-29 | $19.09 | $20.79 | $21.15 | $19.72 |
| 2021-03-30 | $20.79 | $27.21 | $28.92 | $20.63 |
| 2021-03-31 | $27.21 | $24.85 | $28.14 | $24.31 |
| 2021-04-01 | $24.86 | $24.00 | $25.76 | $21.66 |
| 2021-04-02 | $24.00 | $24.60 | $25.61 | $22.62 |
| 2021-04-03 | $24.60 | $23.95 | $24.83 | $22.48 |
| 2021-04-04 | $23.95 | $29.66 | $32.36 | $23.78 |
| 2021-04-05 | $29.66 | $34.40 | $36.07 | $29.47 |
| 2021-04-06 | $34.40 | $36.52 | $44.67 | $32.76 |
| 2021-04-07 | $36.52 | $31.54 | $36.35 | $29.12 |
| 2021-04-08 | $31.54 | $33.17 | $36.78 | $32.41 |
| 2021-04-09 | $33.17 | $33.97 | $34.58 | $31.14 |
| 2021-04-10 | $33.97 | $30.59 | $35.58 | $29.01 |
| 2021-04-11 | $30.59 | $30.06 | $32.08 | $29.61 |
| 2021-04-12 | $30.06 | $27.84 | $30.16 | $26.98 |
| 2021-04-13 | $27.84 | $27.78 | $27.87 | $27.78 |
| 2021-04-16 | $29.57 | $27.41 | $28.87 | $26.57 |
| 2021-04-17 | $27.41 | $28.95 | $29.84 | $26.60 |
| 2021-04-18 | $28.95 | $25.18 | $27.22 | $23.87 |
| 2021-04-19 | $25.18 | $15.67 | $26.01 | $11.97 |
| 2021-04-20 | $15.67 | $16.06 | $19.45 | $12.43 |
| 2021-04-21 | $16.06 | $13.64 | $16.68 | $13.51 |
| 2021-04-22 | $13.64 | $12.50 | $14.98 | $11.72 |
| 2021-04-23 | $12.50 | $12.58 | $13.95 | $9.30 |
| 2021-04-24 | $12.58 | $11.98 | $15.80 | $11.84 |
| 2021-04-25 | $11.98 | $12.08 | $13.75 | $11.58 |
| 2021-04-26 | $12.08 | $15.63 | $16.95 | $12.55 |
| 2021-04-27 | $15.63 | $16.11 | $17.02 | $15.71 |
| 2021-04-28 | $16.11 | $16.05 | $16.05 | $16.05 |
| 2021-04-29 | $16.05 | $15.67 | $15.67 | $15.67 |
| 2021-04-30 | $15.67 | $16.89 | $16.89 | $16.89 |
| 2021-05-01 | $16.89 | $16.92 | $16.92 | $16.92 |
| 2021-05-02 | $16.92 | $16.56 | $16.56 | $16.56 |
| 2021-05-03 | $16.56 | $16.73 | $16.73 | $16.73 |
| 2021-05-04 | $16.73 | $15.57 | $15.57 | $15.57 |
| 2021-05-05 | $15.57 | $15.68 | $15.68 | $15.50 |
| 2021-05-06 | $16.82 | $16.51 | $16.51 | $16.51 |
| 2021-05-07 | $16.51 | $16.46 | $16.52 | $16.45 |
| 2021-05-21 | $0.0000000 | $12.46 | $12.46 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $11.47 | $11.48 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $10.75 | $10.76 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $6.47 | $11.72 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $6.45 | $11.76 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $6.05 | $10.94 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $5.83 | $10.56 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $6.01 | $10.86 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $6.05 | $10.95 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $5.65 | $10.22 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $6.30 | $11.42 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $6.16 | $11.21 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $6.30 | $11.39 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $6.00 | $10.86 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $6.60 | $11.94 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $6.84 | $12.37 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $6.76 | $12.25 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $6.42 | $11.62 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $6.03 | $10.93 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $5.98 | $10.84 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $6.00 | $10.86 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $5.32 | $9.69 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $5.50 | $9.95 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $5.70 | $10.32 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $5.85 | $10.59 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $5.33 | $9.67 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $5.44 | $9.86 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $6.05 | $10.97 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $5.91 | $10.69 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $5.65 | $10.23 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $5.71 | $10.33 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $5.85 | $10.58 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $5.91 | $10.76 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $5.55 | $10.03 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $5.29 | $9.59 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $5.39 | $9.81 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $5.65 | $10.30 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $6.74 | $12.23 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $6.46 | $11.67 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $6.69 | $12.12 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $6.89 | $12.49 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $7.80 | $14.12 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $7.68 | $13.91 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $7.96 | $14.39 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $7.56 | $13.66 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $7.90 | $14.29 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $8.32 | $15.06 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $8.24 | $14.91 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $8.35 | $15.10 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $8.06 | $14.58 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $8.27 | $14.95 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $7.91 | $14.30 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $8.29 | $14.99 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $8.26 | $14.93 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $8.23 | $14.88 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $7.91 | $14.33 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $7.94 | $14.38 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $8.33 | $15.05 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $8.42 | $15.26 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $8.42 | $15.24 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $8.73 | $15.80 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $8.88 | $16.08 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $7.90 | $14.34 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $7.78 | $14.06 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $7.84 | $14.18 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $7.58 | $13.70 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $7.62 | $13.78 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $7.76 | $14.05 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $7.58 | $13.72 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $7.96 | $14.39 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $8.06 | $14.58 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $7.99 | $14.44 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $8.15 | $14.74 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $7.23 | $13.09 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $6.86 | $12.44 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $7.35 | $13.29 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $7.57 | $13.69 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $7.23 | $13.08 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $7.20 | $13.03 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $7.29 | $13.18 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $7.13 | $12.89 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $6.93 | $12.52 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $7.01 | $12.67 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $8.13 | $14.70 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $8.05 | $14.56 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $8.12 | $14.71 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $8.68 | $15.71 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $9.27 | $16.77 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $9.69 | $17.54 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $9.46 | $17.10 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $9.69 | $17.52 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $9.67 | $17.50 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $10.40 | $18.84 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $10.27 | $18.57 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $10.47 | $18.93 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $11.13 | $20.14 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $10.50 | $19.00 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $10.25 | $18.53 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $10.34 | $18.70 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $10.28 | $18.58 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $10.62 | $19.20 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $10.36 | $18.76 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $10.38 | $18.77 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $10.13 | $18.36 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $9.53 | $17.26 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $9.04 | $16.39 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $8.33 | $15.08 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $8.34 | $15.10 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $8.54 | $15.46 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $8.52 | $15.43 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $7.92 | $14.33 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $8.57 | $15.51 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $8.50 | $15.38 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $8.03 | $14.53 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $7.72 | $14.00 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $7.27 | $13.16 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $7.06 | $12.77 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $7.17 | $13.00 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $7.28 | $13.17 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $7.15 | $12.94 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $6.85 | $12.42 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $6.11 | $11.07 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $6.17 | $11.20 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $6.75 | $12.21 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $6.77 | $12.24 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $6.61 | $11.97 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $6.60 | $11.95 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $6.49 | $11.73 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $6.54 | $11.82 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $7.08 | $12.81 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $6.66 | $12.03 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $6.53 | $11.82 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $6.55 | $11.84 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $6.38 | $11.53 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $6.70 | $12.11 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $6.64 | $12.01 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $6.94 | $12.55 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $6.91 | $12.49 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $7.05 | $12.75 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $7.12 | $12.88 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $6.96 | $12.60 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $6.92 | $12.52 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $7.14 | $12.93 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $7.24 | $13.10 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $7.42 | $13.43 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $7.48 | $13.53 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $7.51 | $13.59 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $7.90 | $14.29 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $7.96 | $14.39 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $8.00 | $14.47 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $7.93 | $14.35 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $7.81 | $14.16 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $7.85 | $14.22 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $7.29 | $13.19 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $7.32 | $13.26 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $7.14 | $12.90 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $7.22 | $13.05 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $7.12 | $12.88 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $6.68 | $12.09 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $6.76 | $12.24 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $6.93 | $12.55 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $6.74 | $12.19 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $6.85 | $12.38 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $6.81 | $12.32 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $6.69 | $12.10 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $6.89 | $12.45 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $7.00 | $12.66 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $6.98 | $12.62 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $6.81 | $12.35 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $6.70 | $12.12 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $6.67 | $12.05 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $6.67 | $12.05 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $6.83 | $12.35 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $6.43 | $11.63 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $6.61 | $11.97 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $6.71 | $12.13 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $6.36 | $11.49 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $6.49 | $11.75 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $6.49 | $11.75 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $6.70 | $12.12 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $6.17 | $11.15 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $5.97 | $10.82 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $5.75 | $10.40 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $5.07 | $9.22 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $4.92 | $8.90 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $4.94 | $8.94 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $5.27 | $9.55 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $5.03 | $9.11 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $5.14 | $9.29 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $4.85 | $8.78 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $5.10 | $9.23 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $4.90 | $8.88 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $5.00 | $9.04 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $4.92 | $8.93 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $4.83 | $8.74 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $4.97 | $8.99 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $5.35 | $9.68 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $5.37 | $9.71 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $5.01 | $9.09 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $5.00 | $9.06 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $5.04 | $9.12 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $5.27 | $9.57 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $5.09 | $9.22 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $4.90 | $8.87 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $4.79 | $8.67 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $4.51 | $8.16 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $3.77 | $6.85 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $3.71 | $6.75 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $3.81 | $6.90 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $3.43 | $6.22 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $3.46 | $6.27 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $3.49 | $6.32 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $3.56 | $6.44 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $3.58 | $6.48 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $3.62 | $6.56 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $3.55 | $6.42 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $3.50 | $6.32 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $3.42 | $6.18 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $3.39 | $6.13 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $3.35 | $6.09 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $3.24 | $5.88 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $3.24 | $5.87 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $3.25 | $5.89 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $3.40 | $6.17 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $3.40 | $6.16 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $3.47 | $6.27 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $3.65 | $6.61 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $3.64 | $6.59 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $3.64 | $6.58 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $3.51 | $6.36 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $3.36 | $6.08 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $3.25 | $5.90 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $3.41 | $6.17 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $3.52 | $6.36 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $3.58 | $6.47 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $3.51 | $6.34 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $3.76 | $6.85 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $3.94 | $7.15 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $3.92 | $7.09 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $3.90 | $7.06 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $3.83 | $6.93 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $3.80 | $6.86 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $3.60 | $6.50 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $3.58 | $6.49 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $3.88 | $7.02 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $4.03 | $7.28 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $4.01 | $7.27 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $3.99 | $7.21 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $3.93 | $7.11 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $3.92 | $7.10 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $3.88 | $7.02 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $3.85 | $6.96 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $3.81 | $6.90 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $3.93 | $7.11 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $3.87 | $7.01 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $3.91 | $7.07 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $4.02 | $7.27 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $3.90 | $7.06 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $4.04 | $7.32 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $4.04 | $7.31 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $4.12 | $7.45 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $4.13 | $7.46 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $4.10 | $7.42 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $4.06 | $7.35 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $4.02 | $7.28 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $3.91 | $7.08 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $3.52 | $6.37 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $3.57 | $6.45 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $3.63 | $6.56 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $3.61 | $6.53 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $3.63 | $6.57 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $3.60 | $6.52 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $3.63 | $6.58 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $3.41 | $6.18 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $3.38 | $6.11 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $3.31 | $5.99 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $3.42 | $6.19 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $3.34 | $6.05 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $3.38 | $6.12 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $3.37 | $6.09 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $3.35 | $6.05 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $3.37 | $6.11 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $3.34 | $6.04 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $3.26 | $5.89 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $3.26 | $5.90 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $3.60 | $6.52 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $3.65 | $6.61 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $3.68 | $6.67 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $3.40 | $6.15 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $3.41 | $6.17 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $3.33 | $6.02 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $3.34 | $6.04 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $3.39 | $6.14 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $3.28 | $5.93 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $3.30 | $5.97 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $3.18 | $5.76 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $3.12 | $5.65 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $3.27 | $5.92 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $3.26 | $5.89 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $3.20 | $5.78 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $3.17 | $5.74 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $3.24 | $5.87 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $3.22 | $5.82 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $3.31 | $5.98 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $3.28 | $5.93 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $3.26 | $5.89 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $3.31 | $5.99 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $3.43 | $6.21 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $3.40 | $6.15 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $3.29 | $5.96 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $3.27 | $5.92 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $3.28 | $5.93 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $3.23 | $5.84 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $3.27 | $5.92 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $3.24 | $5.85 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $3.22 | $5.82 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $3.25 | $5.88 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $3.30 | $5.97 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $3.26 | $5.90 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $3.23 | $5.83 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $3.21 | $5.81 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $3.24 | $5.85 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $3.24 | $5.86 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $3.30 | $5.97 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $3.26 | $5.90 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $3.51 | $6.34 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $3.42 | $6.19 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $3.47 | $6.28 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $3.51 | $6.35 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $3.48 | $6.30 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $3.45 | $6.25 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $3.46 | $6.25 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $3.41 | $6.17 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $3.57 | $6.46 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $3.59 | $6.50 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $3.53 | $6.38 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $3.48 | $6.29 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $3.12 | $5.66 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $2.87 | $5.20 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $2.76 | $4.98 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $2.80 | $5.06 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $2.85 | $5.16 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $2.81 | $5.08 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $2.82 | $5.09 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $2.81 | $5.09 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $2.81 | $5.09 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $2.74 | $4.96 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $2.66 | $4.81 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $2.73 | $4.95 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $2.80 | $5.06 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $2.80 | $5.06 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $2.79 | $5.04 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $2.78 | $5.02 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $2.77 | $5.02 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $2.73 | $4.94 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $2.77 | $5.02 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $2.90 | $5.24 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $2.86 | $5.18 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $2.88 | $5.22 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $2.85 | $5.15 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $2.89 | $5.22 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $2.86 | $5.18 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $2.88 | $5.21 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $2.84 | $5.14 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $2.91 | $5.26 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $2.89 | $5.23 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $2.88 | $5.21 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $3.00 | $5.42 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $3.01 | $5.43 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $2.93 | $5.30 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $2.81 | $5.08 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $2.83 | $5.12 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $2.83 | $5.11 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $2.77 | $5.02 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $2.85 | $5.16 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $2.84 | $5.13 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $2.84 | $5.13 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $2.83 | $5.12 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $2.84 | $5.14 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $2.84 | $5.13 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $2.86 | $5.17 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $2.82 | $5.09 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $2.79 | $5.05 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $2.81 | $5.07 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $2.80 | $5.06 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $2.79 | $5.04 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $2.80 | $5.07 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $2.81 | $5.08 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $2.81 | $5.09 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $2.84 | $5.14 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $2.84 | $5.13 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $2.86 | $5.17 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $2.89 | $5.23 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $2.90 | $5.24 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $2.94 | $5.32 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $3.03 | $5.48 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $3.18 | $5.75 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $3.36 | $6.08 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $3.54 | $6.40 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $3.52 | $6.37 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $3.57 | $6.46 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $3.57 | $6.45 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $3.50 | $6.32 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $3.56 | $6.43 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $3.83 | $6.92 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $3.84 | $6.95 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $3.83 | $6.93 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $3.87 | $6.99 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $3.82 | $6.90 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $3.90 | $7.04 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $3.88 | $7.02 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $3.89 | $7.04 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $3.89 | $7.03 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $4.01 | $7.24 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $3.85 | $6.97 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $3.90 | $7.06 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $4.01 | $7.25 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $3.97 | $7.18 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $3.95 | $7.15 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $3.93 | $7.12 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $3.87 | $7.00 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $3.84 | $6.94 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $3.92 | $7.10 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $3.88 | $7.01 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $3.68 | $6.65 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $3.65 | $6.60 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $3.69 | $6.67 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $3.68 | $6.65 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $3.68 | $6.65 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $3.75 | $6.77 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $4.10 | $7.43 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $3.96 | $7.18 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $4.14 | $7.50 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $4.16 | $7.52 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $4.10 | $7.42 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $4.19 | $7.58 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $4.13 | $7.46 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $4.08 | $7.38 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $4.04 | $7.31 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $3.91 | $7.07 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $3.91 | $7.07 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $3.97 | $7.19 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $3.96 | $7.17 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| EASY/ETH | bilaxy |
| EASY/BTC | binance |
| EASY/ETH | binance |
| EASY/BTC | bitmax |
| EASY/USDT | bitmax |
| EASY/BTC | hitbtc |
| EASY/ETH | hitbtc |
| EASY/USDC | uniswapv2 |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine