ELEC
Electrify.Asia Järg 1565
Veebisait
Reddit
Twitter
529,591,779 ELEC
Osta / Müü
Get Wallet
Electrify.Asia
Electrify.Asia Hind $0.00
$0.00
Electrify.Asia 24h Vol
$418,292
$418,292
Electrify.Asia Turuosa ülempiirid $1,911,290
$1,911,290
24h turumaht
7 BTC 1 H
-2.86 %
24 H
-25.31 %
7 d
16.96 %
Täna Electrify.Asia USA dollarites on praegu hind
0.0036
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 529,591,779 ELEC praegu ringlusse turul. Electrify.Asia hinnad muutuvad praegu -25.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Electrify.Asia on kaubeldatud Krüptovahetused. Hangi Electrify.Asia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Electrify.Asia
Sümbol
ELEC
Algoritm
BTC Hind
0.00000006 BTC
BTC Turg
34 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
529,591,779 ELEC
1h
-2.86 %
24h
-25.31 %
7d
16.96 %
Twitter
Facebook
Share Electrify.Asia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0011100 | $0.0009100 | $0.0011670 | $0.0008680 |
| 2021-03-01 | $0.0009100 | $0.0009590 | $0.0011310 | $0.0009270 |
| 2021-03-02 | $0.0009590 | $0.0009650 | $0.0009810 | $0.0009570 |
| 2021-03-03 | $0.0009970 | $0.0010350 | $0.0010510 | $0.0009260 |
| 2021-03-04 | $0.0010350 | $0.0010310 | $0.0010610 | $0.0009080 |
| 2021-03-05 | $0.0010310 | $0.0010260 | $0.0010480 | $0.0010110 |
| 2021-03-11 | $0.0008440 | $0.0008770 | $0.0009320 | $0.0008220 |
| 2021-03-12 | $0.0008770 | $0.0009370 | $0.0009550 | $0.0008130 |
| 2021-03-13 | $0.0009370 | $0.0009130 | $0.0009370 | $0.0009110 |
| 2021-03-14 | $0.0009800 | $0.0012940 | $0.0020710 | $0.0009430 |
| 2021-03-15 | $0.0012940 | $0.0012200 | $0.0014000 | $0.0011310 |
| 2021-03-16 | $0.0012200 | $0.0012640 | $0.0014260 | $0.0011740 |
| 2021-03-17 | $0.0012640 | $0.0012590 | $0.0012870 | $0.0012410 |
| 2021-03-18 | $0.0013490 | $0.0014560 | $0.0015450 | $0.0012970 |
| 2021-03-19 | $0.0014560 | $0.0014480 | $0.0014750 | $0.0014300 |
| 2021-03-20 | $0.0013570 | $0.0015530 | $0.0024740 | $0.0013180 |
| 2021-03-21 | $0.0015530 | $0.0015710 | $0.0015710 | $0.0015190 |
| 2021-03-23 | $0.0014130 | $0.0013680 | $0.0014180 | $0.0012850 |
| 2021-03-24 | $0.0013680 | $0.0013700 | $0.0013930 | $0.0013660 |
| 2021-03-25 | $0.0013140 | $0.0015240 | $0.0015240 | $0.0011900 |
| 2021-03-26 | $0.0015240 | $0.0014450 | $0.0016320 | $0.0013940 |
| 2021-03-27 | $0.0014450 | $0.0017310 | $0.0021250 | $0.0011650 |
| 2021-03-28 | $0.0017310 | $0.0017200 | $0.0020580 | $0.0015010 |
| 2021-03-29 | $0.0017200 | $0.0017010 | $0.0017210 | $0.0016830 |
| 2021-03-30 | $0.0021980 | $0.0020070 | $0.0033880 | $0.0018600 |
| 2021-03-31 | $0.0020070 | $0.0019570 | $0.0027440 | $0.0016310 |
| 2021-04-01 | $0.0019570 | $0.0024200 | $0.0028730 | $0.0020070 |
| 2021-04-02 | $0.0024200 | $0.0026890 | $0.0026890 | $0.0026250 |
| 2021-04-03 | $0.0026890 | $0.0022100 | $0.0025320 | $0.0020490 |
| 2021-04-04 | $0.0022100 | $0.0026790 | $0.008099 | $0.0018900 |
| 2021-04-05 | $0.0026790 | $0.0025290 | $0.0028240 | $0.0024450 |
| 2021-04-06 | $0.0029560 | $0.0023200 | $0.0029010 | $0.0023200 |
| 2021-04-07 | $0.0025350 | $0.0025730 | $0.0026120 | $0.0022780 |
| 2021-04-08 | $0.0025730 | $0.0026430 | $0.0030180 | $0.0024770 |
| 2021-04-09 | $0.0026430 | $0.0034100 | $0.0044640 | $0.0022530 |
| 2021-04-10 | $0.0034100 | $0.0113000 | $0.0185100 | $0.0031630 |
| 2021-04-11 | $0.0112900 | $0.006538 | $0.0116600 | $0.006000 |
| 2021-04-12 | $0.006538 | $0.008615 | $0.0099620 | $0.006029 |
| 2021-04-13 | $0.008615 | $0.008230 | $0.008685 | $0.008160 |
| 2021-04-16 | $0.005865 | $0.005628 | $0.006089 | $0.0045610 |
| 2021-04-17 | $0.005628 | $0.0047060 | $0.005401 | $0.0042420 |
| 2021-04-18 | $0.0047060 | $0.0045720 | $0.0049530 | $0.0038100 |
| 2021-04-19 | $0.0045720 | $0.0038290 | $0.0048030 | $0.0036560 |
| 2021-04-20 | $0.0038290 | $0.0033590 | $0.005155 | $0.0030560 |
| 2021-04-21 | $0.0033590 | $0.0031120 | $0.0039140 | $0.0030650 |
| 2021-04-22 | $0.0031120 | $0.0030980 | $0.0036980 | $0.0028820 |
| 2021-04-23 | $0.0030980 | $0.0027250 | $0.0031280 | $0.0023460 |
| 2021-04-24 | $0.0027250 | $0.0030150 | $0.0031250 | $0.0024160 |
| 2021-04-25 | $0.0030150 | $0.0030500 | $0.0030600 | $0.0029810 |
| 2021-04-26 | $0.0026700 | $0.0030930 | $0.0034470 | $0.0028140 |
| 2021-04-27 | $0.0030930 | $0.0033620 | $0.0035220 | $0.0029880 |
| 2021-04-28 | $0.0033620 | $0.0033560 | $0.0033830 | $0.0033350 |
| 2021-04-29 | $0.0032190 | $0.0031450 | $0.0033380 | $0.0029520 |
| 2021-04-30 | $0.0031450 | $0.0030540 | $0.0032480 | $0.0029150 |
| 2021-05-01 | $0.0030540 | $0.0030070 | $0.0035670 | $0.0029770 |
| 2021-05-02 | $0.0030070 | $0.0029990 | $0.0030140 | $0.0029530 |
| 2021-06-18 | $0.0013050 | $0.0011170 | $0.0012730 | $0.0005140 |
| 2021-06-19 | $0.0011170 | $0.0011160 | $0.0011170 | $0.0011130 |
| 2021-06-21 | $0.0011220 | $0.0009440 | $0.0010760 | $0.0009440 |
| 2021-06-22 | $0.0009440 | $0.0009400 | $0.0009490 | $0.0009390 |
| 2021-06-26 | $0.0013210 | $0.0017210 | $0.0017210 | $0.0013370 |
| 2021-06-27 | $0.0017210 | $0.0017100 | $0.0017220 | $0.0017100 |
| 2021-07-03 | $0.0009270 | $0.0011360 | $0.0011360 | $0.0009580 |
| 2021-07-04 | $0.0011360 | $0.0011370 | $0.0011380 | $0.0011120 |
| 2021-07-16 | $0.0008820 | $0.0008450 | $0.0009200 | $0.0008070 |
| 2021-07-17 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008410 |
| 2021-07-21 | $0.0007860 | $0.0007780 | $0.0008980 | $0.0007580 |
| 2021-07-22 | $0.0007780 | $0.0007760 | $0.0007790 | $0.0007730 |
| 2021-07-23 | $0.0008100 | $0.0007440 | $0.0008720 | $0.0007230 |
| 2021-07-24 | $0.0007440 | $0.0007400 | $0.0007460 | $0.0007380 |
| 2021-07-28 | $0.0008060 | $0.0009440 | $0.0012660 | $0.0007820 |
| 2021-07-29 | $0.0009440 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2021-08-05 | $0.0010090 | $0.0010190 | $0.0010750 | $0.0009340 |
| 2021-08-06 | $0.0010190 | $0.0010170 | $0.0010240 | $0.0010160 |
| 2021-08-19 | $0.0011450 | $0.0011150 | $0.0012740 | $0.0011150 |
| 2021-08-20 | $0.0011150 | $0.0010850 | $0.0012820 | $0.0010190 |
| 2021-08-21 | $0.0010850 | $0.0011150 | $0.0011180 | $0.0010810 |
| 2021-08-24 | $0.0012960 | $0.0013010 | $0.0013010 | $0.0011740 |
| 2021-08-25 | $0.0013010 | $0.0013090 | $0.0013100 | $0.0013000 |
| 2021-08-27 | $0.0011140 | $0.0011470 | $0.0012120 | $0.0011140 |
| 2021-08-28 | $0.0011470 | $0.0012340 | $0.0012660 | $0.0011040 |
| 2021-08-29 | $0.0012340 | $0.0026120 | $0.0042570 | $0.0011930 |
| 2021-08-30 | $0.0026120 | $0.0022920 | $0.0040680 | $0.0020980 |
| 2021-08-31 | $0.0022920 | $0.0020610 | $0.0029540 | $0.0020610 |
| 2021-09-01 | $0.0020610 | $0.0020470 | $0.0020950 | $0.0020470 |
| 2021-09-02 | $0.0019530 | $0.0019700 | $0.0024240 | $0.0007950 |
| 2021-09-03 | $0.0019700 | $0.0018120 | $0.0020880 | $0.0017340 |
| 2021-09-04 | $0.0018120 | $0.0017490 | $0.0027210 | $0.0015940 |
| 2021-09-05 | $0.0017490 | $0.0016990 | $0.0018180 | $0.0016600 |
| 2021-09-06 | $0.0017000 | $0.0015710 | $0.0016890 | $0.0014540 |
| 2021-09-07 | $0.0015710 | $0.0014080 | $0.0015450 | $0.0013730 |
| 2021-09-08 | $0.0014080 | $0.0013650 | $0.0014350 | $0.0012950 |
| 2021-09-09 | $0.0013650 | $0.0014720 | $0.0014720 | $0.0013350 |
| 2021-09-10 | $0.0014720 | $0.0015120 | $0.0015140 | $0.0014720 |
| 2021-09-16 | $0.0014460 | $0.0013920 | $0.0014280 | $0.0013560 |
| 2021-09-17 | $0.0013920 | $0.0014280 | $0.0014280 | $0.0013260 |
| 2021-09-18 | $0.0014280 | $0.0014190 | $0.0014290 | $0.0014170 |
| 2021-09-20 | $0.0014650 | $0.0010380 | $0.0013940 | $0.0010090 |
| 2021-09-21 | $0.0010380 | $0.0011590 | $0.0015460 | $0.0009660 |
| 2021-09-22 | $0.0011590 | $0.0012930 | $0.0012930 | $0.0011390 |
| 2021-09-23 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012880 |
| 2021-09-24 | $0.0012620 | $0.0011720 | $0.0014950 | $0.0010260 |
| 2021-09-25 | $0.0011720 | $0.0011750 | $0.0011760 | $0.0011720 |
| 2021-09-28 | $0.0009370 | $0.0009540 | $0.0011790 | $0.0008700 |
| 2021-09-29 | $0.0009540 | $0.0009560 | $0.0009590 | $0.0009540 |
| 2021-10-02 | $0.0011590 | $0.0010850 | $0.0011860 | $0.0010850 |
| 2021-10-03 | $0.0010850 | $0.0010910 | $0.0010910 | $0.0010850 |
| 2021-10-12 | $0.0017010 | $0.0013960 | $0.0016750 | $0.0013260 |
| 2021-10-13 | $0.0013960 | $0.0014430 | $0.0014430 | $0.0013350 |
| 2021-10-14 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014430 |
| 2021-10-20 | $0.0012410 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2021-10-21 | $0.0013320 | $0.0013810 | $0.0019910 | $0.0010560 |
| 2021-10-22 | $0.0013810 | $0.0014300 | $0.0017480 | $0.0012710 |
| 2021-10-23 | $0.0014300 | $0.0014170 | $0.0015010 | $0.0014170 |
| 2021-10-24 | $0.0014170 | $0.0014290 | $0.0015920 | $0.0013470 |
| 2021-10-25 | $0.0014290 | $0.0014690 | $0.0014750 | $0.0014280 |
| 2021-11-03 | $0.0018370 | $0.0016580 | $0.0018420 | $0.0015650 |
| 2021-11-04 | $0.0016580 | $0.0016330 | $0.0017240 | $0.0015430 |
| 2021-11-05 | $0.0016330 | $0.0016340 | $0.0016340 | $0.0016280 |
| 2021-11-06 | $0.0016580 | $0.0016730 | $0.0020350 | $0.0016280 |
| 2021-11-07 | $0.0016730 | $0.0016240 | $0.0016740 | $0.0016230 |
| 2021-11-16 | $0.0016880 | $0.0016420 | $0.0016840 | $0.0015580 |
| 2021-11-17 | $0.0016420 | $0.0016400 | $0.0016470 | $0.0015930 |
| 2021-12-02 | $0.0014200 | $0.0014100 | $0.0014200 | $0.0014100 |
| 2021-12-03 | $0.0016960 | $0.0010730 | $0.0016100 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0019640 | $0.0019640 | $0.0009820 |
| 2021-12-05 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-06 | $0.0019790 | $0.0018280 | $0.0019800 | $0.0018240 |
| 2021-12-07 | $0.0020220 | $0.0015190 | $0.0020250 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0015220 | $0.0015230 | $0.0015150 |
| 2021-12-20 | $0.0013340 | $0.0013370 | $0.0013760 | $0.0012980 |
| 2021-12-21 | $0.0013370 | $0.0013510 | $0.0013520 | $0.0013370 |
| 2021-12-24 | $0.0014800 | $0.0016990 | $0.0016990 | $0.0014560 |
| 2021-12-25 | $0.0017000 | $0.0016390 | $0.0017210 | $0.0016390 |
| 2021-12-26 | $0.0016390 | $0.0016370 | $0.0016400 | $0.0016340 |
| 2021-12-28 | $0.0014460 | $0.0013200 | $0.0014460 | $0.0013180 |
| 2021-12-29 | $0.0014040 | $0.0013910 | $0.0014080 | $0.0013910 |
| 2022-01-04 | $0.0015060 | $0.0012870 | $0.0015140 | $0.0012870 |
| 2022-01-05 | $0.0012870 | $0.0012900 | $0.0012960 | $0.0012820 |
| 2022-01-06 | $0.0012030 | $0.0012940 | $0.0012940 | $0.0011580 |
| 2022-01-07 | $0.0012940 | $0.0012920 | $0.0012980 | $0.0012920 |
| 2022-01-09 | $0.0011400 | $0.0012600 | $0.0013230 | $0.0011030 |
| 2022-01-10 | $0.0012600 | $0.0012600 | $0.0012640 | $0.0012580 |
| 2022-01-13 | $0.0012140 | $0.0012000 | $0.0012000 | $0.0010700 |
| 2022-01-14 | $0.0012000 | $0.0011580 | $0.0012250 | $0.0011250 |
| 2022-01-15 | $0.0011580 | $0.0011620 | $0.0011650 | $0.0011580 |
| 2022-01-18 | $0.0011880 | $0.0011080 | $0.0012030 | $0.0011080 |
| 2022-01-19 | $0.0011080 | $0.0011040 | $0.0011090 | $0.0011040 |
| 2022-01-20 | $0.0011410 | $0.0011400 | $0.0011400 | $0.0010500 |
| 2022-01-21 | $0.0011400 | $0.0011020 | $0.0011420 | $0.0011020 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010930 | $0.0009910 |
| 2022-01-24 | $0.0010170 | $0.0009040 | $0.0010260 | $0.0008550 |
| 2022-01-25 | $0.0009040 | $0.0009010 | $0.0009040 | $0.0008750 |
| 2022-02-18 | $0.0009550 | $0.0009450 | $0.0010010 | $0.0009180 |
| 2022-02-19 | $0.0009450 | $0.0009400 | $0.0009950 | $0.0009120 |
| 2022-02-20 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009390 |
| 2022-02-25 | $0.0007270 | $0.0007480 | $0.0008860 | $0.0007200 |
| 2022-02-26 | $0.0007480 | $0.0007490 | $0.0007500 | $0.0007460 |
| 2022-03-04 | $0.0008220 | $0.0008130 | $0.0008130 | $0.0007340 |
| 2022-03-05 | $0.0008130 | $0.0008110 | $0.0008130 | $0.0008100 |
| 2022-03-06 | $0.0007730 | $0.0007660 | $0.0007660 | $0.0007400 |
| 2022-03-07 | $0.0007660 | $0.0007640 | $0.0007670 | $0.0007640 |
| 2022-03-12 | $0.0007670 | $0.0007450 | $0.0007970 | $0.0007200 |
| 2022-03-13 | $0.0007450 | $0.0007300 | $0.0007560 | $0.0007050 |
| 2022-03-14 | $0.0007300 | $0.0007550 | $0.0007550 | $0.0007290 |
| 2022-03-15 | $0.0007520 | $0.0007340 | $0.0007600 | $0.0007340 |
| 2022-03-16 | $0.0007340 | $0.0007210 | $0.0007770 | $0.0006660 |
| 2022-03-17 | $0.0007210 | $0.0007230 | $0.0007230 | $0.0007210 |
| 2022-03-18 | $0.0007600 | $0.0007650 | $0.0007940 | $0.0007350 |
| 2022-03-19 | $0.0007650 | $0.0008270 | $0.0011520 | $0.0007090 |
| 2022-03-20 | $0.0008270 | $0.0008300 | $0.0008870 | $0.0007720 |
| 2022-03-21 | $0.0008300 | $0.0007820 | $0.0008400 | $0.0007530 |
| 2022-03-22 | $0.0007820 | $0.0008320 | $0.0008910 | $0.0007720 |
| 2022-03-23 | $0.0008320 | $0.0008310 | $0.0008320 | $0.0008300 |
| 2022-03-25 | $0.0008400 | $0.0008690 | $0.0009310 | $0.0008070 |
| 2022-03-26 | $0.0008690 | $0.0008690 | $0.0008700 | $0.0008680 |
| 2022-03-28 | $0.0008900 | $0.0009000 | $0.0009340 | $0.0009000 |
| 2022-03-29 | $0.0009260 | $0.0008960 | $0.0009470 | $0.0008900 |
| 2022-03-30 | $0.0009190 | $0.0009300 | $0.0009320 | $0.0009160 |
| 2022-04-03 | $0.0008610 | $0.0009160 | $0.0009860 | $0.0008810 |
| 2022-04-04 | $0.0009160 | $0.0011260 | $0.0016900 | $0.0009150 |
| 2022-04-05 | $0.0011260 | $0.0011260 | $0.0011270 | $0.0011240 |
| 2022-04-06 | $0.0010220 | $0.0010770 | $0.0010770 | $0.0009190 |
| 2022-04-07 | $0.0010770 | $0.0010810 | $0.0010810 | $0.0010760 |
| 2022-04-09 | $0.0010540 | $0.0009780 | $0.0010760 | $0.0009780 |
| 2022-04-10 | $0.0009780 | $0.0009760 | $0.0009790 | $0.0009760 |
| 2022-04-14 | $0.0011230 | $0.0009970 | $0.0011180 | $0.0009060 |
| 2022-04-15 | $0.0009970 | $0.0010040 | $0.0010650 | $0.0009730 |
| 2022-04-16 | $0.0010040 | $0.0010100 | $0.0010400 | $0.0010100 |
| 2022-04-17 | $0.0010100 | $0.0011650 | $0.0011650 | $0.0009560 |
| 2022-04-18 | $0.0011650 | $0.0011630 | $0.0011660 | $0.0011630 |
| 2022-04-20 | $0.0016130 | $0.0012620 | $0.0016000 | $0.0012000 |
| 2022-04-21 | $0.0012620 | $0.0012630 | $0.0012640 | $0.0012610 |
| 2022-04-26 | $0.0012330 | $0.0011520 | $0.0011800 | $0.0010960 |
| 2022-04-27 | $0.0011520 | $0.0011500 | $0.0011530 | $0.0011500 |
| 2022-04-28 | $0.0011850 | $0.0011750 | $0.0012040 | $0.0011160 |
| 2022-04-29 | $0.0011750 | $0.0011750 | $0.0011780 | $0.0011740 |
| 2022-04-30 | $0.0009860 | $0.0009540 | $0.0009540 | $0.0009000 |
| 2022-05-01 | $0.0009540 | $0.0009330 | $0.0010740 | $0.0009040 |
| 2022-05-02 | $0.0009330 | $0.0009140 | $0.0009710 | $0.0008850 |
| 2022-05-03 | $0.0009140 | $0.0009150 | $0.0009160 | $0.0009130 |
| 2022-05-04 | $0.0009450 | $0.0009410 | $0.0010590 | $0.0009410 |
| 2022-05-05 | $0.0009410 | $0.0008520 | $0.0009890 | $0.0008520 |
| 2022-05-06 | $0.0008520 | $0.0008790 | $0.0008800 | $0.0008500 |
| 2022-05-07 | $0.0009420 | $0.0009490 | $0.0009750 | $0.0008700 |
| 2022-05-08 | $0.0009490 | $0.0009750 | $0.0009770 | $0.0009480 |
| 2022-05-11 | $0.0009130 | $0.0006440 | $0.0008520 | $0.0005820 |
| 2022-05-12 | $0.0006440 | $0.0006450 | $0.0006500 | $0.0006440 |
| 2022-05-13 | $0.0005470 | $0.0005420 | $0.0005620 | $0.0005020 |
| 2022-05-14 | $0.0005420 | $0.0005440 | $0.0005450 | $0.0005400 |
| 2022-05-15 | $0.0005140 | $0.0005790 | $0.0007720 | $0.0005360 |
| 2022-05-16 | $0.0005790 | $0.0005250 | $0.0005450 | $0.0005250 |
| 2022-05-17 | $0.0005530 | $0.0006140 | $0.0006340 | $0.0005530 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0011470 | $0.0011510 | $0.0011460 |
| 2022-05-22 | $0.0006510 | $0.0005920 | $0.0006740 | $0.0005920 |
| 2022-05-23 | $0.0006070 | $0.0006020 | $0.0006140 | $0.0005980 |
| 2022-05-24 | $0.0005720 | $0.0005930 | $0.0005930 | $0.0005740 |
| 2022-05-25 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005930 |
| 2022-05-26 | $0.0008850 | $0.0005840 | $0.0008760 | $0.0005840 |
| 2022-05-27 | $0.0005490 | $0.0005570 | $0.0005720 | $0.0005380 |
| 2022-05-28 | $0.0005720 | $0.0006390 | $0.0006390 | $0.0005710 |
| 2022-05-30 | $0.0006340 | $0.0007190 | $0.0014180 | $0.0006590 |
| 2022-05-31 | $0.0007190 | $0.0007370 | $0.0007570 | $0.0006790 |
| 2022-06-01 | $0.0007370 | $0.0006910 | $0.0007090 | $0.0006360 |
| 2022-06-02 | $0.0006910 | $0.0006880 | $0.0006910 | $0.0006870 |
| 2022-06-06 | $0.0008300 | $0.0008180 | $0.0008550 | $0.0007990 |
| 2022-06-07 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008140 |
| 2022-06-08 | $0.0007800 | $0.0007520 | $0.0008060 | $0.0007520 |
| 2022-06-09 | $0.0007520 | $0.0007530 | $0.0007720 | $0.0007510 |
| 2022-06-10 | $0.0007660 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-06-11 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006430 |
| 2022-06-12 | $0.0006890 | $0.0006870 | $0.0006900 | $0.0006870 |
| 2022-06-13 | $0.0006600 | $0.0005320 | $0.0006170 | $0.0004600 |
| 2022-06-14 | $0.0005320 | $0.0005910 | $0.0005910 | $0.0005310 |
| 2022-06-15 | $0.0005910 | $0.0005940 | $0.0006800 | $0.0005940 |
| 2022-06-16 | $0.0005940 | $0.0005980 | $0.0005990 | $0.0005930 |
| 2022-06-19 | $0.0005770 | $0.0005860 | $0.0006540 | $0.0005860 |
| 2022-06-20 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005850 |
| 2022-06-21 | $0.0005520 | $0.0005400 | $0.0005510 | $0.0005400 |
| 2022-06-22 | $0.0005400 | $0.0005380 | $0.0005400 | $0.0005380 |
| 2022-06-24 | $0.0005950 | $0.0010650 | $0.0012490 | $0.0005750 |
| 2022-06-25 | $0.0010650 | $0.0009060 | $0.0016750 | $0.0004720 |
| 2022-06-26 | $0.0009060 | $0.0009050 | $0.0009060 | $0.0009050 |
| 2022-06-27 | $0.0006470 | $0.0006070 | $0.0007500 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0006070 | $0.0006080 | $0.0006070 |
| 2022-06-29 | $0.0006280 | $0.0006260 | $0.0006260 | $0.0006040 |
| 2022-06-30 | $0.0006260 | $0.0006250 | $0.0006260 | $0.0006250 |
| 2022-07-01 | $0.0007170 | $0.0006560 | $0.0007090 | $0.0006240 |
| 2022-07-02 | $0.0006560 | $0.0006710 | $0.0007990 | $0.0006390 |
| 2022-07-03 | $0.0006710 | $0.0006720 | $0.0006720 | $0.0006710 |
| 2022-07-04 | $0.0006870 | $0.0006900 | $0.0013340 | $0.0004370 |
| 2022-07-05 | $0.0006060 | $0.0010080 | $0.0010080 | $0.0006050 |
| 2022-07-06 | $0.0006790 | $0.0007240 | $0.0007360 | $0.0007120 |
| 2022-07-07 | $0.0010270 | $0.0012970 | $0.0012970 | $0.0010810 |
| 2022-07-08 | $0.0012970 | $0.0010800 | $0.0012960 | $0.0010800 |
| 2022-07-09 | $0.0007400 | $0.0007060 | $0.0007420 | $0.0006570 |
| 2022-07-10 | $0.0007060 | $0.0007120 | $0.0007350 | $0.0006770 |
| 2022-07-11 | $0.0007120 | $0.0007110 | $0.0007120 | $0.0007110 |
| 2022-07-12 | $0.0007120 | $0.0006640 | $0.0006950 | $0.0006330 |
| 2022-07-13 | $0.0006640 | $0.0006350 | $0.0009360 | $0.0006350 |
| 2022-07-14 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006340 |
| 2022-07-15 | $0.0006680 | $0.0006160 | $0.0007020 | $0.0005910 |
| 2022-07-16 | $0.0006160 | $0.0006140 | $0.0006160 | $0.0006140 |
| 2022-07-17 | $0.0006380 | $0.0006290 | $0.0006820 | $0.0006290 |
| 2022-07-18 | $0.0006290 | $0.0006490 | $0.0007440 | $0.0006490 |
| 2022-07-19 | $0.0006490 | $0.0006480 | $0.0006940 | $0.0006170 |
| 2022-07-20 | $0.0006480 | $0.0006480 | $0.0006490 | $0.0006460 |
| 2022-07-21 | $0.0006850 | $0.0006780 | $0.0007410 | $0.0006620 |
| 2022-07-22 | $0.0006780 | $0.0006760 | $0.0006780 | $0.0006760 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-26 | $0.0007050 | $0.0007250 | $0.0008700 | $0.0006960 |
| 2022-07-27 | $0.0007250 | $0.0007080 | $0.0007280 | $0.0007080 |
| 2022-07-28 | $0.0007200 | $0.0007250 | $0.0008110 | $0.0007080 |
| 2022-07-29 | $0.0007250 | $0.0007410 | $0.0007580 | $0.0007230 |
| 2022-07-30 | $0.0007410 | $0.0007420 | $0.0007430 | $0.0007400 |
| 2022-07-31 | $0.0007810 | $0.0007730 | $0.0008230 | $0.0007220 |
| 2022-08-01 | $0.0007730 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-08-02 | $0.0007500 | $0.0007500 | $0.0007510 | $0.0007490 |
| 2022-08-03 | $0.0007500 | $0.0007610 | $0.0007930 | $0.0007280 |
| 2022-08-04 | $0.0007610 | $0.0007620 | $0.0007620 | $0.0007600 |
| 2022-08-05 | $0.0007880 | $0.0008340 | $0.0009550 | $0.0007820 |
| 2022-08-06 | $0.0008340 | $0.0007610 | $0.0008280 | $0.0007100 |
| 2022-08-07 | $0.0007610 | $0.0007820 | $0.0007990 | $0.0007650 |
| 2022-08-08 | $0.0007820 | $0.0007820 | $0.0008360 | $0.0007470 |
| 2022-08-09 | $0.0007820 | $0.0007840 | $0.0009540 | $0.0007500 |
| 2022-08-10 | $0.0007840 | $0.0007820 | $0.0007840 | $0.0007820 |
| 2022-08-13 | $0.0008230 | $0.0008330 | $0.0008730 | $0.0008140 |
| 2022-08-14 | $0.0008330 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-08-15 | $0.0008130 | $0.0007600 | $0.0008170 | $0.0007220 |
| 2022-08-16 | $0.0007600 | $0.0007880 | $0.0007880 | $0.0007510 |
| 2022-08-17 | $0.0007880 | $0.0008060 | $0.0008080 | $0.0007880 |
| 2022-08-19 | $0.0007570 | $0.0006600 | $0.0007080 | $0.0006600 |
| 2022-08-20 | $0.0006600 | $0.0006940 | $0.0007100 | $0.0006310 |
| 2022-08-21 | $0.0006940 | $0.0006940 | $0.0006950 | $0.0006930 |
| 2022-08-22 | $0.0006630 | $0.0006820 | $0.0007150 | $0.0006660 |
| 2022-08-23 | $0.0006820 | $0.0007160 | $0.0007490 | $0.0006990 |
| 2022-08-24 | $0.0007160 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0007120 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0007120 | $0.0007100 | $0.0007120 | $0.0007100 |
| 2022-08-27 | $0.0006790 | $0.0006710 | $0.0007010 | $0.0006710 |
| 2022-08-28 | $0.0006710 | $0.0006560 | $0.0006700 | $0.0006280 |
| 2022-08-29 | $0.0006560 | $0.0006580 | $0.0006750 | $0.0006560 |
| 2022-08-30 | $0.0006680 | $0.0006860 | $0.0007170 | $0.0006400 |
| 2022-08-31 | $0.0006860 | $0.0006840 | $0.0006990 | $0.0006530 |
| 2022-09-01 | $0.0006840 | $0.0007010 | $0.0007020 | $0.0006820 |
| 2022-09-02 | $0.0006660 | $0.0006930 | $0.0007090 | $0.0006460 |
| 2022-09-03 | $0.0006930 | $0.0006700 | $0.0007010 | $0.0006700 |
| 2022-09-04 | $0.0006700 | $0.0006950 | $0.0007110 | $0.0006790 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007280 | $0.0006960 |
| 2022-09-06 | $0.0007120 | $0.0007110 | $0.0007130 | $0.0007110 |
| 2022-09-07 | $0.0006860 | $0.0007010 | $0.0007660 | $0.0007010 |
| 2022-09-08 | $0.0007010 | $0.0006870 | $0.0007200 | $0.0006870 |
| 2022-09-09 | $0.0006870 | $0.0006860 | $0.0006870 | $0.0006860 |
| 2022-09-11 | $0.0007100 | $0.0007240 | $0.0007240 | $0.0007070 |
| 2022-09-12 | $0.0007240 | $0.0007220 | $0.0007250 | $0.0007040 |
| 2022-09-13 | $0.0007380 | $0.0006770 | $0.0006930 | $0.0006460 |
| 2022-09-14 | $0.0006770 | $0.0007050 | $0.0007380 | $0.0006890 |
| 2022-09-15 | $0.0007050 | $0.0006920 | $0.0006920 | $0.0006330 |
| 2022-09-16 | $0.0006920 | $0.0006740 | $0.0006880 | $0.0006600 |
| 2022-09-17 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006720 |
| 2022-09-18 | $0.0006610 | $0.0006800 | $0.0006940 | $0.0006000 |
| 2022-09-19 | $0.0006800 | $0.0006810 | $0.0006840 | $0.0006800 |
| 2022-09-20 | $0.0006470 | $0.0006480 | $0.0006620 | $0.0006090 |
| 2022-09-21 | $0.0006480 | $0.0006260 | $0.0006380 | $0.0005760 |
| 2022-09-22 | $0.0006260 | $0.0006250 | $0.0006260 | $0.0006220 |
| 2022-09-23 | $0.0006900 | $0.0006900 | $0.0007700 | $0.0006240 |
| 2022-09-24 | $0.0006900 | $0.0006720 | $0.0007240 | $0.0006320 |
| 2022-09-25 | $0.0006720 | $0.0006600 | $0.0006730 | $0.0006470 |
| 2022-09-26 | $0.0006600 | $0.0006680 | $0.0007220 | $0.0006420 |
| 2022-09-27 | $0.0006680 | $0.0006520 | $0.0006650 | $0.0006250 |
| 2022-09-28 | $0.0006520 | $0.0006520 | $0.0006530 | $0.0006510 |
| 2022-09-30 | $0.0006550 | $0.0006640 | $0.0006780 | $0.0006240 |
| 2022-10-01 | $0.0006640 | $0.0006820 | $0.0006950 | $0.0006560 |
| 2022-10-02 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-10-03 | $0.0006770 | $0.0006880 | $0.0007020 | $0.0006750 |
| 2022-10-04 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006870 |
| 2022-10-05 | $0.0006670 | $0.0006630 | $0.0006900 | $0.0006630 |
| 2022-10-06 | $0.0006630 | $0.0006630 | $0.0006640 | $0.0006620 |
| 2022-10-08 | $0.0006520 | $0.0006450 | $0.0006580 | $0.0006310 |
| 2022-10-09 | $0.0006450 | $0.0006440 | $0.0006450 | $0.0006430 |
| 2022-10-12 | $0.0009340 | $0.0007250 | $0.0009450 | $0.0006990 |
| 2022-10-13 | $0.0007250 | $0.0013910 | $0.0038750 | $0.0007080 |
| 2022-10-14 | $0.0013910 | $0.0013130 | $0.0013910 | $0.0013130 |
| 2022-10-15 | $0.0013230 | $0.0014150 | $0.0021670 | $0.0011860 |
| 2022-10-16 | $0.0014150 | $0.0018150 | $0.0045440 | $0.0005220 |
| 2022-10-17 | $0.0018150 | $0.0018110 | $0.0024500 | $0.0016780 |
| 2022-10-18 | $0.0018110 | $0.0014680 | $0.0018880 | $0.0014550 |
| 2022-10-19 | $0.0014680 | $0.0014900 | $0.0017350 | $0.0012080 |
| 2022-10-20 | $0.0014900 | $0.0020390 | $0.0022060 | $0.0013980 |
| 2022-10-21 | $0.0020390 | $0.0020400 | $0.0020400 | $0.0020380 |
| 2022-10-23 | $0.0015240 | $0.0015550 | $0.0017870 | $0.0014730 |
| 2022-10-24 | $0.0015550 | $0.0015050 | $0.0017870 | $0.0014240 |
| 2022-10-25 | $0.0015050 | $0.0015190 | $0.0015200 | $0.0015050 |
| 2022-10-27 | $0.0013630 | $0.0013330 | $0.0014080 | $0.0012720 |
| 2022-10-28 | $0.0013330 | $0.0012440 | $0.0013840 | $0.0012130 |
| 2022-10-29 | $0.0012440 | $0.0012430 | $0.0012440 | $0.0012420 |
| 2022-10-30 | $0.0011180 | $0.0010340 | $0.0011140 | $0.0009860 |
| 2022-10-31 | $0.0010340 | $0.0010540 | $0.0011320 | $0.0009910 |
| 2022-11-01 | $0.0010540 | $0.0010530 | $0.0010550 | $0.0010520 |
| 2022-11-03 | $0.0010780 | $0.0010260 | $0.0013780 | $0.0009950 |
| 2022-11-04 | $0.0010260 | $0.0010860 | $0.0011680 | $0.0010200 |
| 2022-11-05 | $0.0010860 | $0.0010420 | $0.0011070 | $0.0010250 |
| 2022-11-06 | $0.0010420 | $0.0009570 | $0.0010200 | $0.0009100 |
| 2022-11-07 | $0.0009570 | $0.0009250 | $0.0009720 | $0.0008780 |
| 2022-11-08 | $0.0009250 | $0.0008270 | $0.0008540 | $0.0007070 |
| 2022-11-09 | $0.0008270 | $0.0008210 | $0.0008280 | $0.0008200 |
| 2022-11-13 | $0.0007660 | $0.0007200 | $0.0008660 | $0.0007080 |
| 2022-11-14 | $0.0007200 | $0.0007200 | $0.0007820 | $0.0006700 |
| 2022-11-15 | $0.0007200 | $0.0007010 | $0.0007390 | $0.0006640 |
| 2022-11-16 | $0.0007010 | $0.0007170 | $0.0007410 | $0.0006680 |
| 2022-11-17 | $0.0007170 | $0.0007200 | $0.0007320 | $0.0006960 |
| 2022-11-18 | $0.0007200 | $0.0007390 | $0.0007750 | $0.0007140 |
| 2022-11-19 | $0.0007390 | $0.0007060 | $0.0007540 | $0.0007060 |
| 2022-11-20 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0006620 |
| 2022-11-21 | $0.0007180 | $0.0006860 | $0.0007190 | $0.0006750 |
| 2022-11-22 | $0.0006860 | $0.0007050 | $0.0007170 | $0.0006830 |
| 2022-11-23 | $0.0007050 | $0.0007100 | $0.0007340 | $0.0006980 |
| 2022-11-24 | $0.0007100 | $0.0007100 | $0.0007110 | $0.0007090 |
| 2022-11-25 | $0.0006980 | $0.0007190 | $0.0007310 | $0.0006950 |
| 2022-11-26 | $0.0007190 | $0.0006990 | $0.0007590 | $0.0006390 |
| 2022-11-27 | $0.0006990 | $0.0006920 | $0.0007160 | $0.0006800 |
| 2022-11-28 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006910 |
| 2022-11-29 | $0.0007120 | $0.0007300 | $0.0007420 | $0.0007060 |
| 2022-11-30 | $0.0007290 | $0.0007640 | $0.0008800 | $0.0006990 |
| 2022-12-01 | $0.0007640 | $0.0007640 | $0.0007650 | $0.0007640 |
| 2022-12-03 | $0.0007580 | $0.0007470 | $0.0007580 | $0.0007250 |
| 2022-12-04 | $0.0007320 | $0.0007280 | $0.0007330 | $0.0007270 |
| 2022-12-06 | $0.0007430 | $0.0006610 | $0.0007500 | $0.0006610 |
| 2022-12-07 | $0.0007520 | $0.0007610 | $0.0008930 | $0.0007500 |
| 2022-12-08 | $0.0007610 | $0.0007560 | $0.0008540 | $0.0007310 |
| 2022-12-09 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006660 |
| 2022-12-11 | $0.0007320 | $0.0007440 | $0.0007580 | $0.0007200 |
| 2022-12-12 | $0.0030440 | $0.0030400 | $0.0030450 | $0.0030340 |
| 2022-12-13 | $0.0007470 | $0.0007510 | $0.0007530 | $0.0007230 |
| 2022-12-14 | $0.0007510 | $0.0008160 | $0.0008230 | $0.0007500 |
| 2022-12-15 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-12-16 | $0.0008110 | $0.0007120 | $0.0007470 | $0.0007120 |
| 2022-12-17 | $0.0007120 | $0.0007360 | $0.0007360 | $0.0007240 |
| 2022-12-18 | $0.0007360 | $0.0007570 | $0.0007570 | $0.0007100 |
| 2022-12-19 | $0.0007570 | $0.0005140 | $0.0007470 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-21 | $0.0007500 | $0.0007520 | $0.0007620 | $0.0007450 |
| 2022-12-22 | $0.0007520 | $0.0007220 | $0.0007540 | $0.0007120 |
| 2022-12-23 | $0.0007220 | $0.0007180 | $0.0007510 | $0.0006810 |
| 2022-12-24 | $0.0007810 | $0.0007760 | $0.0007810 | $0.0007760 |
| 2022-12-26 | $0.0007190 | $0.0007120 | $0.0007360 | $0.0006630 |
| 2022-12-27 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007120 |
| 2022-12-28 | $0.0007270 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-12-29 | $0.0007080 | $0.0007080 | $0.0007120 | $0.0007000 |
| 2022-12-30 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007200 |
| 2022-12-31 | $0.0007000 | $0.0006860 | $0.0007180 | $0.0006780 |
| 2023-01-01 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-02 | $0.0007020 | $0.0006960 | $0.0007210 | $0.0006940 |
| 2023-01-03 | $0.0006960 | $0.0006990 | $0.0007030 | $0.0006850 |
| 2023-01-04 | $0.0006990 | $0.0006980 | $0.0007190 | $0.0006880 |
| 2023-01-05 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-01-07 | $0.0006890 | $0.0006820 | $0.0006900 | $0.0006650 |
| 2023-01-08 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2023-01-09 | $0.0007730 | $0.0007130 | $0.0007920 | $0.0007000 |
| 2023-01-10 | $0.0007130 | $0.0007130 | $0.0007140 | $0.0007130 |
| 2023-01-11 | $0.0006940 | $0.0006940 | $0.0007500 | $0.0006390 |
| 2023-01-12 | $0.0006940 | $0.0007080 | $0.0007500 | $0.0006370 |
| 2023-01-13 | $0.0007080 | $0.0006960 | $0.0007400 | $0.0006530 |
| 2023-01-14 | $0.0006970 | $0.0007600 | $0.0008220 | $0.0006980 |
| 2023-01-15 | $0.0007600 | $0.0007450 | $0.0007920 | $0.0006680 |
| 2023-01-16 | $0.0007450 | $0.0007570 | $0.0008670 | $0.0006940 |
| 2023-01-17 | $0.0007570 | $0.0007690 | $0.0007730 | $0.0007500 |
| 2023-01-18 | $0.0007830 | $0.0007410 | $0.0007710 | $0.0006960 |
| 2023-01-19 | $0.0007410 | $0.0007290 | $0.0007760 | $0.0006820 |
| 2023-01-20 | $0.0007290 | $0.0007470 | $0.0008130 | $0.0007130 |
| 2023-01-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0006830 |
| 2023-01-22 | $0.0007480 | $0.0007490 | $0.0007810 | $0.0007160 |
| 2023-01-23 | $0.0007490 | $0.0007320 | $0.0009270 | $0.0006990 |
| 2023-01-24 | $0.0007320 | $0.0007310 | $0.0007470 | $0.0006540 |
| 2023-01-25 | $0.0007310 | $0.0007410 | $0.0007890 | $0.0007090 |
| 2023-01-26 | $0.0007410 | $0.0007370 | $0.0007530 | $0.0007050 |
| 2023-01-27 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007360 |
| 2023-01-28 | $0.0007350 | $0.0007550 | $0.0007550 | $0.0007080 |
| 2023-01-29 | $0.0007550 | $0.0007400 | $0.0007900 | $0.0007240 |
| 2023-01-30 | $0.0007400 | $0.0007360 | $0.0007520 | $0.0006420 |
| 2023-01-31 | $0.0007360 | $0.0007370 | $0.0007370 | $0.0007360 |
| 2023-02-03 | $0.0007560 | $0.0007490 | $0.0007820 | $0.0007160 |
| 2023-02-04 | $0.0007490 | $0.0007830 | $0.0008170 | $0.0007170 |
| 2023-02-05 | $0.0007830 | $0.0007660 | $0.0007820 | $0.0007330 |
| 2023-02-06 | $0.0007660 | $0.0007750 | $0.0007920 | $0.0007430 |
| 2023-02-07 | $0.0007750 | $0.0007860 | $0.0008190 | $0.0007360 |
| 2023-02-08 | $0.0007860 | $0.0007920 | $0.0008090 | $0.0007590 |
| 2023-02-09 | $0.0007920 | $0.0008040 | $0.0008040 | $0.0006800 |
| 2023-02-10 | $0.0008040 | $0.0007870 | $0.0008020 | $0.0007270 |
| 2023-02-11 | $0.0007870 | $0.0007690 | $0.0008000 | $0.0007080 |
| 2023-02-12 | $0.0007690 | $0.0007730 | $0.0007880 | $0.0006820 |
| 2023-02-13 | $0.0007730 | $0.0007720 | $0.0007730 | $0.0007720 |
| 2023-02-15 | $0.0007470 | $0.0007870 | $0.0009050 | $0.0005700 |
| 2023-02-16 | $0.0007870 | $0.0007710 | $0.0007880 | $0.0007700 |
| 2023-02-17 | $0.0007860 | $0.0007960 | $0.0008300 | $0.0007280 |
| 2023-02-18 | $0.0007960 | $0.0007780 | $0.0008120 | $0.0007440 |
| 2023-02-19 | $0.0007780 | $0.0007610 | $0.0007780 | $0.0007610 |
| 2023-02-20 | $0.0007730 | $0.0007840 | $0.0008010 | $0.0007320 |
| 2023-02-21 | $0.0007840 | $0.0007800 | $0.0007800 | $0.0006800 |
| 2023-02-22 | $0.0007800 | $0.0007630 | $0.0007800 | $0.0007630 |
| 2023-02-23 | $0.0007720 | $0.0007430 | $0.0007760 | $0.0007100 |
| 2023-02-24 | $0.0007430 | $0.0007420 | $0.0007430 | $0.0007420 |
| 2023-02-25 | $0.0007720 | $0.0007500 | $0.0007810 | $0.0007340 |
| 2023-02-26 | $0.0007500 | $0.0007490 | $0.0007500 | $0.0007490 |
| 2023-02-27 | $0.0007390 | $0.0007190 | $0.0007840 | $0.0007020 |
| 2023-02-28 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007180 |
| Paar | Vahetus |
|---|---|
| ELEC/ETH | ddex |
| ELEC/WETH | ddex |
| ELEC/ETH | ethermium |
| ELEC/ETH | gateio |
| ELEC/USDT | gateio |
| ELEC/BTC | hitbtc |
| ELEC/ETH | hitbtc |
| ELEC/USD | hitbtc |
| ELEC/USDT | hitbtc |
| ELEC/ETH | idax |
| ELEC/ETH | idex |
| ELEC/BTC | kucoin |
| ELEC/ETH | kucoin |
Kirjeldus
Kirjeldus
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
| Täisnimi | Electrify.Asia (ELEC) |
|---|---|
| Algus | 2018-03-02 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://electrify.asia |
| @ElectrifyAsia | |
| https://www.facebook.com/electrify.asia/ | |
| https://www.reddit.com/r/Electrify// | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 529,591,779 ELEC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine