EPS
Ellipsis Järg 251
111,339,334 EPS
Osta / Müü
Get Wallet
Ellipsis
Ellipsis Hind $2.27
$2.27
Ellipsis 24h Vol
$44,836,220
$44,836,220
Ellipsis Turuosa ülempiirid $252,658,222
$252,658,222
24h turumaht
802 BTC 1 H
0.85 %
24 H
-13.36 %
7 d
-14.05 %
Täna Ellipsis USA dollarites on praegu hind
2.27
USD, ja kui see on muudetud Bitcoin on
0.00004061
BTC. Kogusumma 111,339,334 EPS praegu ringlusse turul. Ellipsis hinnad muutuvad praegu -13.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.448 M US dollars Ellipsis on kaubeldatud Krüptovahetused. Hangi Ellipsis's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ellipsis
Sümbol
EPS
Algoritm
N/A
BTC Hind
0.00004061 BTC
BTC Turg
4,521 BTC
BTC 24h Vol
802 BTC
Kokku hangitud münte
111,339,334 EPS
1h
0.85 %
24h
-13.36 %
7d
-14.05 %
Reddit
N/A
Veebisait
N/A
Share Ellipsis Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $0.1461000 | $0.1397000 | $0.1463000 | $0.0623 |
| 2021-12-08 | $0.1397000 | $0.1116000 | $0.1394000 | $0.1111000 |
| 2021-12-09 | $0.1116000 | $0.1128000 | $0.1352000 | $0.1052000 |
| 2021-12-10 | $0.1128000 | $0.0949 | $0.1118000 | $0.0944 |
| 2021-12-11 | $0.0949 | $0.0962 | $0.1194000 | $0.0958 |
| 2021-12-12 | $0.0963 | $0.0947 | $0.0977 | $0.0877 |
| 2021-12-13 | $0.0947 | $0.1194000 | $0.1194000 | $0.0754 |
| 2021-12-14 | $0.1192000 | $0.1190000 | $0.1234000 | $0.1113000 |
| 2021-12-15 | $0.1190000 | $0.1134000 | $0.1227000 | $0.1124000 |
| 2021-12-16 | $0.1134000 | $0.1105000 | $0.1210000 | $0.1096000 |
| 2021-12-17 | $0.1105000 | $0.0933 | $0.1071000 | $0.0928 |
| 2021-12-18 | $0.0933 | $0.1036000 | $0.1036000 | $0.0947 |
| 2021-12-19 | $0.1036000 | $0.1074000 | $0.1074000 | $0.0981 |
| 2021-12-20 | $0.1074000 | $0.1013000 | $0.1182000 | $0.0952 |
| 2021-12-21 | $0.1013000 | $0.1032000 | $0.1179000 | $0.1027000 |
| 2021-12-22 | $0.1032000 | $0.1045000 | $0.1133000 | $0.1026000 |
| 2021-12-23 | $0.1045000 | $0.1103000 | $0.1103000 | $0.1093000 |
| 2021-12-24 | $0.1103000 | $0.0971 | $0.1103000 | $0.0966 |
| 2021-12-25 | $0.0971 | $0.1155000 | $0.1155000 | $0.0963 |
| 2021-12-26 | $0.1155000 | $0.1255000 | $0.1255000 | $0.1067000 |
| 2021-12-27 | $0.1255000 | $0.1045000 | $0.1253000 | $0.1014000 |
| 2021-12-28 | $0.1045000 | $0.0628 | $0.1036000 | $0.0628 |
| 2021-12-29 | $0.0628 | $0.1101000 | $0.1232000 | $0.0613 |
| 2021-12-30 | $0.1101000 | $0.1207000 | $0.1207000 | $0.1117000 |
| 2021-12-31 | $0.1207000 | $0.1483000 | $0.1506000 | $0.1183000 |
| 2022-01-01 | $0.1483000 | $0.3781000 | $0.4530000 | $0.1509000 |
| 2022-01-02 | $0.3781000 | $0.2772000 | $0.3747000 | $0.0866 |
| 2022-01-03 | $0.2772000 | $0.3432000 | $0.3706000 | $0.2155000 |
| 2022-01-04 | $0.3433000 | $0.4078000 | $0.4124000 | $0.3034000 |
| 2022-01-05 | $0.4078000 | $0.3535000 | $0.3865000 | $0.2910000 |
| 2022-01-06 | $0.3535000 | $0.3267000 | $0.3508000 | $0.3262000 |
| 2022-01-07 | $0.3267000 | $0.2884000 | $0.3145000 | $0.2718000 |
| 2022-01-08 | $0.2887000 | $0.2610000 | $0.2897000 | $0.2589000 |
| 2022-01-09 | $0.2610000 | $0.3655000 | $0.3655000 | $0.2554000 |
| 2022-01-10 | $0.3655000 | $0.2744000 | $0.3652000 | $0.2727000 |
| 2022-01-11 | $0.2744000 | $0.3120000 | $0.3120000 | $0.2547000 |
| 2022-01-12 | $0.3120000 | $0.3035000 | $0.3777000 | $0.2903000 |
| 2022-01-13 | $0.3035000 | $0.3478000 | $0.3478000 | $0.2721000 |
| 2022-01-14 | $0.3478000 | $0.3508000 | $0.3520000 | $0.2594000 |
| 2022-01-15 | $0.3508000 | $0.2977000 | $0.3507000 | $0.2577000 |
| 2022-01-16 | $0.2977000 | $0.2590000 | $0.3362000 | $0.2552000 |
| 2022-01-17 | $0.2590000 | $0.3129000 | $0.3374000 | $0.1904000 |
| 2022-01-18 | $0.3129000 | $0.2763000 | $0.3140000 | $0.2318000 |
| 2022-01-19 | $0.2763000 | $0.2686000 | $0.2719000 | $0.2123000 |
| 2022-01-20 | $0.2684000 | $0.2552000 | $0.2621000 | $0.2116000 |
| 2022-01-21 | $0.2552000 | $0.2338000 | $0.2338000 | $0.1641000 |
| 2022-01-22 | $0.2338000 | $0.2164000 | $0.2262000 | $0.1506000 |
| 2022-01-23 | $0.2168000 | $0.2362000 | $0.2362000 | $0.1586000 |
| 2022-01-24 | $0.2362000 | $0.2165000 | $0.2389000 | $0.1835000 |
| 2022-01-25 | $0.2165000 | $0.2378000 | $0.2378000 | $0.2182000 |
| 2022-01-26 | $0.2378000 | $0.2202000 | $0.2368000 | $0.1657000 |
| 2022-01-27 | $0.2202000 | $0.2250000 | $0.2250000 | $0.2224000 |
| 2022-01-28 | $0.2250000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-01-29 | $0.2284000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-01-30 | $0.2310000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-31 | $0.2293000 | $0.1598000 | $0.2329000 | $0.1598000 |
| 2022-02-01 | $0.1598000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-02-02 | $0.1607000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-02-03 | $0.1532000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-02-04 | $0.1549000 | $0.1393000 | $0.2275000 | $0.1081000 |
| 2022-02-05 | $0.1393000 | $0.1064000 | $0.1388000 | $0.1064000 |
| 2022-02-06 | $0.1064000 | $0.1082000 | $0.1090000 | $0.1082000 |
| 2022-02-07 | $0.1082000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-02-08 | $0.1118000 | $0.1459000 | $0.1463000 | $0.1124000 |
| 2022-02-09 | $0.1459000 | $0.1461000 | $0.1461000 | $0.1459000 |
| 2022-02-10 | $0.1470000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-02-11 | $0.1441000 | $0.2179000 | $0.2179000 | $0.1403000 |
| 2022-02-12 | $0.2179000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-02-13 | $0.2171000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-02-14 | $0.2162000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-02-15 | $0.2187000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-02-16 | $0.2291000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-02-17 | $0.2256000 | $0.0961 | $0.2084000 | $0.0961 |
| 2022-02-18 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2022-02-19 | $0.0948 | $0.0951 | $0.0951 | $0.0951 |
| 2022-02-20 | $0.0951 | $0.0910 | $0.0910 | $0.0910 |
| 2022-02-21 | $0.0910 | $0.0682 | $0.0878 | $0.0682 |
| 2022-02-22 | $0.0682 | $0.0612 | $0.0704 | $0.0612 |
| 2022-02-23 | $0.0612 | $0.0596 | $0.0596 | $0.0596 |
| 2022-02-24 | $0.0596 | $0.0502 | $0.0614 | $0.0498600 |
| 2022-02-25 | $0.0502 | $0.0102000 | $0.0514 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0031100 | $0.0115500 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.1085000 | $0.1085000 | $0.0027120 |
| 2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-16 | $0.1101000 | $0.0131600 | $0.1152000 | $0.0131600 |
| 2022-03-17 | $0.0131600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-18 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-19 | $0.0133700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-20 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-21 | $0.0132000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-03-22 | $0.0131300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-03-26 | $0.0141900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-27 | $0.0142500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-28 | $0.0149900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-04-01 | $0.0145700 | $0.0145500 | $0.0145800 | $0.0145500 |
| 2022-04-02 | $0.0148200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-04-03 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-04-04 | $0.0148500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-04-05 | $0.0149100 | $0.0149000 | $0.0149100 | $0.0149000 |
| 2022-04-06 | $0.0145600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-04-07 | $0.0138200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-08 | $0.0139100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-04-09 | $0.0135300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-10 | $0.0136900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-11 | $0.0134900 | $0.0648 | $0.0648 | $0.0126500 |
| 2022-04-12 | $0.0648 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-13 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-14 | $0.0675 | $0.0655 | $0.0655 | $0.0655 |
| 2022-04-15 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2022-04-16 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2022-04-17 | $0.0662 | $0.0556 | $0.0651 | $0.0552 |
| 2022-04-18 | $0.0556 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-19 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2022-04-20 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-21 | $0.0579 | $0.0194400 | $0.0567 | $0.0194400 |
| 2022-04-22 | $0.0194400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-23 | $0.0190600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-04-24 | $0.0189300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-04-25 | $0.0189400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-04-26 | $0.0194100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-04-27 | $0.0183000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0135100 | $0.0190800 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-01 | $0.0128000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-05-03 | $0.0130900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-04 | $0.0128300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-05-05 | $0.0134900 | $0.2450000 | $0.2450000 | $0.0134900 |
| Paar | Vahetus |
|---|---|
| EPS/BTC | digifinex |
| EPS/USDT | digifinex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine