EPS
Epanus Järg 3636
0 EPS
Osta / Müü
Get Wallet
Epanus
Epanus Hind $0.34
$0.34
Epanus 24h Vol
$19,327
$19,327
Epanus Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.05 %
24 H
32.14 %
7 d
-1.38 %
Täna Epanus USA dollarites on praegu hind
0.3400
USD, ja kui see on muudetud Bitcoin on
0.00000608
BTC. Kogusumma N/A praegu ringlusse turul. Epanus hinnad muutuvad praegu 32.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Epanus on kaubeldatud Krüptovahetused. Hangi Epanus's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Epanus
Sümbol
EPS
Algoritm
N/A
BTC Hind
0.00000608 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 EPS
1h
0.05 %
24h
32.14 %
7d
-1.38 %
Reddit
N/A
Veebisait
N/A
Share Epanus Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $0.1461000 | $0.1397000 | $0.1463000 | $0.0623 |
| 2021-12-08 | $0.1397000 | $0.1116000 | $0.1394000 | $0.1111000 |
| 2021-12-09 | $0.1116000 | $0.1128000 | $0.1352000 | $0.1052000 |
| 2021-12-10 | $0.1128000 | $0.0949 | $0.1118000 | $0.0944 |
| 2021-12-11 | $0.0949 | $0.0962 | $0.1194000 | $0.0958 |
| 2021-12-12 | $0.0963 | $0.0947 | $0.0977 | $0.0877 |
| 2021-12-13 | $0.0947 | $0.1194000 | $0.1194000 | $0.0754 |
| 2021-12-14 | $0.1192000 | $0.1190000 | $0.1234000 | $0.1113000 |
| 2021-12-15 | $0.1190000 | $0.1134000 | $0.1227000 | $0.1124000 |
| 2021-12-16 | $0.1134000 | $0.1105000 | $0.1210000 | $0.1096000 |
| 2021-12-17 | $0.1105000 | $0.0933 | $0.1071000 | $0.0928 |
| 2021-12-18 | $0.0933 | $0.1036000 | $0.1036000 | $0.0947 |
| 2021-12-19 | $0.1036000 | $0.1074000 | $0.1074000 | $0.0981 |
| 2021-12-20 | $0.1074000 | $0.1013000 | $0.1182000 | $0.0952 |
| 2021-12-21 | $0.1013000 | $0.1032000 | $0.1179000 | $0.1027000 |
| 2021-12-22 | $0.1032000 | $0.1045000 | $0.1133000 | $0.1026000 |
| 2021-12-23 | $0.1045000 | $0.1103000 | $0.1103000 | $0.1093000 |
| 2021-12-24 | $0.1103000 | $0.0971 | $0.1103000 | $0.0966 |
| 2021-12-25 | $0.0971 | $0.1155000 | $0.1155000 | $0.0963 |
| 2021-12-26 | $0.1155000 | $0.1255000 | $0.1255000 | $0.1067000 |
| 2021-12-27 | $0.1255000 | $0.1045000 | $0.1253000 | $0.1014000 |
| 2021-12-28 | $0.1045000 | $0.0628 | $0.1036000 | $0.0628 |
| 2021-12-29 | $0.0628 | $0.1101000 | $0.1232000 | $0.0613 |
| 2021-12-30 | $0.1101000 | $0.1207000 | $0.1207000 | $0.1117000 |
| 2021-12-31 | $0.1207000 | $0.1483000 | $0.1506000 | $0.1183000 |
| 2022-01-01 | $0.1483000 | $0.3781000 | $0.4530000 | $0.1509000 |
| 2022-01-02 | $0.3781000 | $0.2772000 | $0.3747000 | $0.0866 |
| 2022-01-03 | $0.2772000 | $0.3432000 | $0.3706000 | $0.2155000 |
| 2022-01-04 | $0.3433000 | $0.4078000 | $0.4124000 | $0.3034000 |
| 2022-01-05 | $0.4078000 | $0.3535000 | $0.3865000 | $0.2910000 |
| 2022-01-06 | $0.3535000 | $0.3267000 | $0.3508000 | $0.3262000 |
| 2022-01-07 | $0.3267000 | $0.2884000 | $0.3145000 | $0.2718000 |
| 2022-01-08 | $0.2887000 | $0.2610000 | $0.2897000 | $0.2589000 |
| 2022-01-09 | $0.2610000 | $0.3655000 | $0.3655000 | $0.2554000 |
| 2022-01-10 | $0.3655000 | $0.2744000 | $0.3652000 | $0.2727000 |
| 2022-01-11 | $0.2744000 | $0.3120000 | $0.3120000 | $0.2547000 |
| 2022-01-12 | $0.3120000 | $0.3035000 | $0.3777000 | $0.2903000 |
| 2022-01-13 | $0.3035000 | $0.3478000 | $0.3478000 | $0.2721000 |
| 2022-01-14 | $0.3478000 | $0.3508000 | $0.3520000 | $0.2594000 |
| 2022-01-15 | $0.3508000 | $0.2977000 | $0.3507000 | $0.2577000 |
| 2022-01-16 | $0.2977000 | $0.2590000 | $0.3362000 | $0.2552000 |
| 2022-01-17 | $0.2590000 | $0.3129000 | $0.3374000 | $0.1904000 |
| 2022-01-18 | $0.3129000 | $0.2763000 | $0.3140000 | $0.2318000 |
| 2022-01-19 | $0.2763000 | $0.2686000 | $0.2719000 | $0.2123000 |
| 2022-01-20 | $0.2684000 | $0.2552000 | $0.2621000 | $0.2116000 |
| 2022-01-21 | $0.2552000 | $0.2338000 | $0.2338000 | $0.1641000 |
| 2022-01-22 | $0.2338000 | $0.2164000 | $0.2262000 | $0.1506000 |
| 2022-01-23 | $0.2168000 | $0.2362000 | $0.2362000 | $0.1586000 |
| 2022-01-24 | $0.2362000 | $0.2165000 | $0.2389000 | $0.1835000 |
| 2022-01-25 | $0.2165000 | $0.2378000 | $0.2378000 | $0.2182000 |
| 2022-01-26 | $0.2378000 | $0.2202000 | $0.2368000 | $0.1657000 |
| 2022-01-27 | $0.2202000 | $0.2250000 | $0.2250000 | $0.2224000 |
| 2022-01-28 | $0.2250000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-01-29 | $0.2284000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-01-30 | $0.2310000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-31 | $0.2293000 | $0.1598000 | $0.2329000 | $0.1598000 |
| 2022-02-01 | $0.1598000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-02-02 | $0.1607000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-02-03 | $0.1532000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-02-04 | $0.1549000 | $0.1393000 | $0.2275000 | $0.1081000 |
| 2022-02-05 | $0.1393000 | $0.1064000 | $0.1388000 | $0.1064000 |
| 2022-02-06 | $0.1064000 | $0.1082000 | $0.1090000 | $0.1082000 |
| 2022-02-07 | $0.1082000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-02-08 | $0.1118000 | $0.1459000 | $0.1463000 | $0.1124000 |
| 2022-02-09 | $0.1459000 | $0.1461000 | $0.1461000 | $0.1459000 |
| 2022-02-10 | $0.1470000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-02-11 | $0.1441000 | $0.2179000 | $0.2179000 | $0.1403000 |
| 2022-02-12 | $0.2179000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-02-13 | $0.2171000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-02-14 | $0.2162000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-02-15 | $0.2187000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-02-16 | $0.2291000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-02-17 | $0.2256000 | $0.0961 | $0.2084000 | $0.0961 |
| 2022-02-18 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2022-02-19 | $0.0948 | $0.0951 | $0.0951 | $0.0951 |
| 2022-02-20 | $0.0951 | $0.0910 | $0.0910 | $0.0910 |
| 2022-02-21 | $0.0910 | $0.0682 | $0.0878 | $0.0682 |
| 2022-02-22 | $0.0682 | $0.0612 | $0.0704 | $0.0612 |
| 2022-02-23 | $0.0612 | $0.0596 | $0.0596 | $0.0596 |
| 2022-02-24 | $0.0596 | $0.0502 | $0.0614 | $0.0498600 |
| 2022-02-25 | $0.0502 | $0.0102000 | $0.0514 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0031100 | $0.0115500 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.1085000 | $0.1085000 | $0.0027120 |
| 2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-16 | $0.1101000 | $0.0131600 | $0.1152000 | $0.0131600 |
| 2022-03-17 | $0.0131600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-18 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-19 | $0.0133700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-20 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-21 | $0.0132000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-03-22 | $0.0131300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-03-26 | $0.0141900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-27 | $0.0142500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-28 | $0.0149900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-04-01 | $0.0145700 | $0.0145500 | $0.0145800 | $0.0145500 |
| 2022-04-02 | $0.0148200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-04-03 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-04-04 | $0.0148500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-04-05 | $0.0149100 | $0.0149000 | $0.0149100 | $0.0149000 |
| 2022-04-06 | $0.0145600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-04-07 | $0.0138200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-08 | $0.0139100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-04-09 | $0.0135300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-10 | $0.0136900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-11 | $0.0134900 | $0.0648 | $0.0648 | $0.0126500 |
| 2022-04-12 | $0.0648 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-13 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-14 | $0.0675 | $0.0655 | $0.0655 | $0.0655 |
| 2022-04-15 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2022-04-16 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2022-04-17 | $0.0662 | $0.0556 | $0.0651 | $0.0552 |
| 2022-04-18 | $0.0556 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-19 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2022-04-20 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-21 | $0.0579 | $0.0194400 | $0.0567 | $0.0194400 |
| 2022-04-22 | $0.0194400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-23 | $0.0190600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-04-24 | $0.0189300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-04-25 | $0.0189400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-04-26 | $0.0194100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-04-27 | $0.0183000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0135100 | $0.0190800 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-01 | $0.0128000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-05-03 | $0.0130900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-04 | $0.0128300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-05-05 | $0.0134900 | $0.2450000 | $0.2450000 | $0.0134900 |
| Paar | Vahetus |
|---|---|
| EPS/BTC | digifinex |
| EPS/USDT | digifinex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine