ERC20
ERC20 Järg 469
Veebisait
1,128,632,512 ERC20
Osta / Müü
Get Wallet
ERC20
ERC20 Hind $0.07
$0.07
ERC20 24h Vol
$558,305
$558,305
ERC20 Turuosa ülempiirid $81,253,136
$81,253,136
24h turumaht
10 BTC 1 H
0.07 %
24 H
30.81 %
7 d
46.58 %
Täna ERC20 USA dollarites on praegu hind
0.0720
USD, ja kui see on muudetud Bitcoin on
0.00000129
BTC. Kogusumma 1,128,632,512 ERC20 praegu ringlusse turul. ERC20 hinnad muutuvad praegu 30.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars ERC20 on kaubeldatud Krüptovahetused. Hangi ERC20's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ERC20
Sümbol
ERC20
Algoritm
BTC Hind
0.00000129 BTC
BTC Turg
1,454 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
1,128,632,512 ERC20
1h
0.07 %
24h
30.81 %
7d
46.58 %
Reddit
N/A
Veebisait
Share ERC20 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.3547000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2021-03-01 | $0.3476000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2021-03-02 | $0.3812000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-03-03 | $0.3725000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-03-04 | $0.3870000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2021-03-05 | $0.3714000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-03-06 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2021-03-08 | $0.3914000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2021-03-09 | $0.4025000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-03-10 | $0.4219000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-03-11 | $0.4293000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-12 | $0.4440000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2021-03-13 | $0.4397000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2021-03-14 | $0.4699000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-03-15 | $0.4531000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2021-03-16 | $0.4275000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2021-03-17 | $0.4372000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2021-03-18 | $0.4524000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2021-03-19 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2021-03-20 | $0.4459000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-03-21 | $1.63 | $1.62 | $1.63 | $1.61 |
| 2021-03-22 | $0.4406000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2021-03-23 | $0.4155000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2021-03-24 | $0.4174000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2021-03-25 | $0.4017000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2021-03-26 | $0.3943000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2021-03-27 | $0.4228000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-03-28 | $0.4290000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2021-03-29 | $0.4284000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2021-03-30 | $0.4426000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2021-03-31 | $0.4514000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2021-04-01 | $0.4515000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2021-04-02 | $0.4511000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2021-04-03 | $0.4530000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-04-04 | $0.4383000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-04-05 | $0.4471000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2021-04-06 | $0.4540000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2021-04-07 | $0.4455000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-04-08 | $0.4297000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-04-09 | $0.4461000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2021-04-10 | $0.4463000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2021-04-11 | $0.4591000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-04-12 | $0.4606000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2021-04-13 | $1.92 | $1.93 | $1.93 | $1.92 |
| 2021-04-16 | $0.4856000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-04-17 | $0.4717000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2021-04-18 | $0.4612000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-04-19 | $0.4320000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2021-04-20 | $0.4276000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2021-04-21 | $0.4339000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2021-04-22 | $0.4132000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2021-04-23 | $0.3972000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-04-24 | $0.3930000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-04-25 | $0.3849000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2021-04-26 | $0.3772000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2021-04-27 | $0.4152000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2021-04-28 | $0.4230000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-04-29 | $0.4215000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2021-04-30 | $0.4115000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-05-01 | $0.4436000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-05-02 | $0.4442000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2021-05-03 | $0.4349000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2021-05-04 | $0.4393000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2021-05-05 | $0.4089000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-05-06 | $0.4417000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2021-05-07 | $3.14 | $3.14 | $3.15 | $3.14 |
| 2021-05-16 | $0.3592000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-05-17 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2021-05-20 | $0.2824000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-05-21 | $0.3118000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2021-05-22 | $0.2869000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-05-23 | $0.2879000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-05-24 | $0.2666000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-05-25 | $0.2983000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-05-26 | $0.2948000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-05-27 | $0.3018000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2021-05-28 | $0.2960000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-05-29 | $0.2740000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-05-30 | $0.2658000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-05-31 | $0.2739000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-06-01 | $2.44 | $2.43 | $2.44 | $2.42 |
| 2021-06-02 | $0.2817000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-06-03 | $0.2886000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-06-04 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2021-06-05 | $0.2831000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2021-06-06 | $0.2729000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-06-07 | $0.2749000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-06-08 | $0.2579000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-06-09 | $0.2566000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2021-06-10 | $0.2872000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-06-11 | $0.2817000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2021-06-12 | $0.2868000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2021-06-13 | $0.2730000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-06-14 | $0.2997000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-06-15 | $0.3112000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-06-16 | $0.3084000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-06-17 | $0.2945000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-06-18 | $0.2925000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-06-19 | $0.2752000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-06-20 | $0.2728000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-06-21 | $0.2734000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-06-22 | $0.2431000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-06-23 | $0.2499000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2021-06-24 | $0.2587000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-06-25 | $0.2661000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-06-26 | $0.2426000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-06-27 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2021-06-28 | $0.2666000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-06-29 | $0.2649000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2021-06-30 | $0.2757000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2021-07-01 | $0.2692000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-07-02 | $0.2576000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-07-03 | $0.2596000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-07-04 | $0.2664000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-07-05 | $2.09 | $2.09 | $2.09 | $2.08 |
| 2021-07-06 | $0.2588000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-07-07 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-07-08 | $0.2602000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-07-09 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2021-07-13 | $0.2541000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-07-14 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-07-16 | $0.2447000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-07-17 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-07-21 | $0.2288000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-07-22 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2021-07-23 | $0.2481000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-07-24 | $1.91 | $1.90 | $1.92 | $1.90 |
| 2021-07-28 | $0.3033000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-07-29 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-08-03 | $0.3007000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2021-08-04 | $0.2933000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-08-05 | $0.3052000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2021-08-06 | $0.3140000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-08-07 | $0.3291000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-08-08 | $2.85 | $2.83 | $2.85 | $2.83 |
| 2021-08-09 | $0.3366000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-08-10 | $0.3555000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2021-08-11 | $0.3502000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2021-08-12 | $0.3499000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2021-08-13 | $0.3412000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-08-14 | $0.3674000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-08-15 | $0.3617000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-08-16 | $0.3611000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-08-17 | $0.3527000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2021-08-18 | $0.3432000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-08-19 | $0.3434000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-08-20 | $0.3591000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-08-21 | $0.3789000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2021-08-22 | $0.3753000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-08-23 | $0.3785000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-08-24 | $0.3803000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-08-25 | $0.3663000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-08-26 | $0.3763000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-08-27 | $0.3598000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-08-28 | $0.3770000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-08-29 | $0.3757000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-08-30 | $0.3747000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-08-31 | $0.3609000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-09-01 | $0.3622000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-09-02 | $0.3751000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-09-03 | $0.3785000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-09-04 | $0.3841000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-09-05 | $0.3835000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-09-06 | $0.3977000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2021-09-07 | $0.4047000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-09-08 | $0.3599000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-09-09 | $0.3538000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-09-10 | $0.3563000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-09-11 | $0.3445000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-09-12 | $0.3469000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-09-13 | $0.3537000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-09-14 | $0.3453000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-15 | $3.09 | $3.10 | $3.10 | $3.09 |
| 2021-09-16 | $0.3698000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-09-17 | $0.3668000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-09-18 | $0.3632000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-09-19 | $0.3710000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2021-09-20 | $0.3629000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-09-21 | $0.3297000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-09-22 | $0.3126000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-09-23 | $0.3347000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-09-24 | $0.3448000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-09-25 | $0.3291000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-09-26 | $0.3281000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-09-27 | $0.3318000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-09-28 | $0.3240000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-09-29 | $0.3153000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-09-30 | $0.3190000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-10-01 | $0.3366000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2021-10-02 | $0.3699000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-03 | $0.3661000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2021-10-04 | $0.3704000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2021-10-05 | $0.3784000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2021-10-06 | $0.3956000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2021-10-07 | $0.4251000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2021-10-08 | $0.4132000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-10-09 | $0.4143000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2021-10-10 | $0.4222000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2021-10-11 | $0.4201000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-10-12 | $0.4416000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2021-10-13 | $0.4302000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-10-14 | $0.4406000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2021-10-15 | $0.4405000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-10-16 | $0.4737000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-10-17 | $0.4675000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-10-18 | $0.4725000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2021-10-19 | $0.4765000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-10-20 | $0.4937000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2021-10-21 | $0.5070000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-10-22 | $0.4783000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-10-23 | $0.4661000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-10-24 | $0.4709000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2021-10-25 | $0.4674000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2021-10-26 | $0.4845000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-10-27 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-10-28 | $0.4490000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-10-29 | $0.4655000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-10-30 | $0.4783000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2021-10-31 | $0.4753000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-11-01 | $0.4712000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2021-11-02 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2021-11-03 | $0.4858000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-11-04 | $0.4833000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-11-05 | $0.4719000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-11-06 | $0.4686000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-11-07 | $0.4725000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2021-11-08 | $0.4862000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-11-09 | $0.5188000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2021-11-10 | $0.5141000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2021-11-11 | $0.4986000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-11-12 | $0.4978000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-11-13 | $0.4927000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2021-11-14 | $0.4947000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-11-15 | $4.17 | $4.18 | $4.18 | $4.17 |
| 2021-11-16 | $0.4886000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-11-17 | $3.79 | $3.80 | $3.80 | $3.79 |
| 2021-11-18 | $0.4636000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2021-11-19 | $0.4372000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2021-11-20 | $0.4465000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-11-21 | $3.97 | $3.97 | $3.98 | $3.97 |
| 2021-11-22 | $0.4508000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2021-11-23 | $3.68 | $3.67 | $3.68 | $3.67 |
| 2021-11-24 | $0.4421000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-11-25 | $0.4391000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2021-11-26 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2021-12-02 | $0.4395000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2021-12-03 | $0.4341000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-12-04 | $0.4121000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-12-05 | $0.3782000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2021-12-06 | $3.78 | $3.78 | $3.79 | $3.78 |
| 2021-12-07 | $0.3882000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-08 | $0.3889000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-12-09 | $0.3879000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-12-10 | $0.3655000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2021-12-11 | $0.3624000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2021-12-12 | $0.3794000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2021-12-13 | $0.3848000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-12-14 | $0.3589000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-12-15 | $0.3716000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-12-16 | $0.3754000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-17 | $0.3658000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2021-12-18 | $0.3545000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-12-19 | $0.3599000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-12-20 | $0.3586000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-12-21 | $0.3603000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2021-12-22 | $0.3757000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2021-12-23 | $0.3734000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2021-12-24 | $0.3904000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-12-25 | $0.3905000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2021-12-26 | $0.3873000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-12-27 | $0.3901000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2021-12-28 | $0.3895000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-12-29 | $0.3651000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-12-30 | $0.3569000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-31 | $0.3620000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-01-01 | $0.3548000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-01-02 | $0.3666000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-01-03 | $0.3633000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2022-01-04 | $0.3567000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-01-05 | $0.3519000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2022-01-06 | $0.3336000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-01-07 | $0.3310000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-01-08 | $0.3191000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-01-09 | $0.3202000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2022-01-10 | $0.3216000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-01-11 | $0.3213000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2022-01-12 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2022-01-13 | $0.3373000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-01-14 | $0.3270000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-01-15 | $0.3309000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-01-16 | $0.3309000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-01-17 | $0.3310000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2022-01-18 | $0.3243000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-01-19 | $0.3254000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-01-20 | $0.3201000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-01-21 | $0.3126000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-22 | $0.2801000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-01-23 | $0.2694000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-01-24 | $0.2787000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-01-25 | $0.2819000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-01-26 | $0.2840000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-01-27 | $0.2828000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-01-28 | $0.2856000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2022-01-29 | $0.2899000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-01-30 | $0.2933000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-01-31 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2022-02-01 | $0.2956000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-02-02 | $0.2974000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-02-03 | $0.2835000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-04 | $2.43 | $2.42 | $2.43 | $2.42 |
| 2022-02-06 | $0.3181000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-02-07 | $0.3257000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-02-08 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2022-02-10 | $0.3412000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2022-02-11 | $0.3343000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-02-12 | $0.3256000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-13 | $2.63 | $2.62 | $2.63 | $2.62 |
| 2022-02-14 | $0.3231000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2022-02-15 | $0.3268000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-02-16 | $0.3423000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-17 | $2.81 | $2.82 | $2.82 | $2.81 |
| 2022-02-18 | $0.3114000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-02-19 | $0.3072000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-02-20 | $0.3080000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-02-21 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2022-02-22 | $0.2844000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-02-23 | $0.2939000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2022-02-24 | $0.2862000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-02-25 | $0.2946000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-02-26 | $0.3014000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-02-27 | $0.3006000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-28 | $0.2897000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-03-01 | $0.3317000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-03-02 | $0.3412000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-03-03 | $0.3374000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2022-03-04 | $0.3262000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-05 | $0.3007000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-03-06 | $0.3026000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-03-07 | $0.2951000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-03-08 | $0.2921000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-09 | $0.2976000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-03-10 | $0.3223000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-03-11 | $0.3029000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-03-12 | $0.2975000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-03-13 | $0.2980000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-03-14 | $0.2903000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-03-15 | $0.3049000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-03-16 | $0.3019000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2022-03-17 | $0.3159000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-03-18 | $0.3145000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-03-19 | $0.3210000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-03-20 | $0.3244000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-03-21 | $0.3167000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-03-22 | $0.3152000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-03-23 | $0.3255000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-03-24 | $0.3295000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-25 | $0.3380000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-26 | $0.3405000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-03-27 | $0.3421000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-03-28 | $0.3597000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2022-03-29 | $0.3619000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-03-30 | $0.3644000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-03-31 | $0.3614000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-04-01 | $2.96 | $2.95 | $2.96 | $2.95 |
| 2022-04-03 | $0.3519000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-04-04 | $0.3565000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-04-05 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2022-04-06 | $0.3495000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-04-07 | $0.3316000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-04-08 | $0.3338000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-04-09 | $0.3247000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-04-10 | $0.3285000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-04-11 | $0.3237000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-04-12 | $0.3036000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-04-13 | $0.3079000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-04-14 | $0.3160000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-04-15 | $0.3068000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2022-04-16 | $0.3115000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-04-17 | $0.3102000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-04-18 | $0.3048000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-04-19 | $0.3134000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-04-20 | $2.79 | $2.77 | $2.77 | $2.77 |
| 2022-04-21 | $2.77 | $2.69 | $2.69 | $2.69 |
| 2022-04-22 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-04-23 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2022-04-24 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2022-04-25 | $2.63 | $2.71 | $2.71 | $2.71 |
| 2022-04-26 | $2.71 | $2.53 | $2.53 | $2.53 |
| 2022-04-27 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-04-28 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2022-04-29 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2022-04-30 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2022-05-01 | $2.45 | $2.54 | $2.54 | $2.54 |
| 2022-05-02 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2022-05-03 | $2.57 | $2.50 | $2.50 | $2.50 |
| 2022-05-04 | $2.50 | $2.65 | $2.65 | $2.65 |
| 2022-05-05 | $2.65 | $2.48 | $2.48 | $2.48 |
| 2022-05-06 | $2.47 | $2.42 | $2.42 | $2.42 |
| 2022-05-07 | $2.42 | $2.37 | $2.37 | $2.37 |
| 2022-05-08 | $2.37 | $2.27 | $2.27 | $2.27 |
| 2022-05-09 | $2.27 | $2.01 | $2.01 | $2.01 |
| 2022-05-10 | $2.01 | $2.01 | $2.02 | $2.01 |
| 2022-05-11 | $2.11 | $1.87 | $1.87 | $1.87 |
| 2022-05-12 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2022-05-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-05-14 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2022-05-15 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2022-05-16 | $1.93 | $1.82 | $1.82 | $1.82 |
| 2022-05-17 | $1.82 | $1.88 | $1.88 | $1.88 |
| 2022-05-18 | $1.88 | $1.72 | $1.72 | $1.72 |
| 2022-05-19 | $1.72 | $1.72 | $1.73 | $1.72 |
| 2022-05-22 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2022-05-23 | $1.84 | $1.77 | $1.77 | $1.77 |
| 2022-05-24 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2022-05-25 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-05-26 | $1.75 | $1.61 | $1.61 | $1.61 |
| 2022-05-27 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2022-05-28 | $1.55 | $1.55 | $1.56 | $1.55 |
| 2022-05-29 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2022-05-30 | $1.63 | $1.80 | $1.80 | $1.80 |
| 2022-05-31 | $1.80 | $1.75 | $1.75 | $1.75 |
| 2022-06-01 | $1.75 | $1.64 | $1.64 | $1.64 |
| 2022-06-02 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2022-06-03 | $1.65 | $1.60 | $1.60 | $1.60 |
| 2022-06-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-05 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-06-06 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2022-06-07 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-06-08 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2022-06-09 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2022-06-10 | $1.61 | $1.50 | $1.50 | $1.50 |
| 2022-06-11 | $1.50 | $1.38 | $1.38 | $1.38 |
| 2022-06-12 | $1.38 | $1.29 | $1.29 | $1.29 |
| 2022-06-13 | $1.29 | $1.09 | $1.09 | $1.09 |
| 2022-06-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-06-15 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-06-16 | $1.11 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2022-06-17 | $0.9604000 | $0.9562000 | $0.9618000 | $0.9562000 |
| 2022-06-18 | $0.9767000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2022-06-19 | $0.8950000 | $1.01 | $1.01 | $1.01 |
| 2022-06-20 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-06-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-23 | $0.9435000 | $1.03 | $1.03 | $1.03 |
| 2022-06-24 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2022-06-25 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2022-06-26 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2022-06-27 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-06-28 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2022-06-29 | $1.03 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2022-06-30 | $0.9888000 | $0.9626000 | $0.9626000 | $0.9626000 |
| 2022-07-01 | $0.9626000 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2022-07-02 | $0.9522000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2022-07-03 | $0.9591000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2022-07-04 | $0.9657000 | $1.04 | $1.04 | $1.04 |
| 2022-07-05 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-07-06 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-07-07 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2022-07-08 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-07-09 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-07-10 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2022-07-11 | $1.05 | $0.9861000 | $0.9861000 | $0.9861000 |
| 2022-07-12 | $0.9861000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2022-07-13 | $0.9336000 | $1.00 | $1.00 | $1.00 |
| 2022-07-14 | $1.00 | $1.07 | $1.07 | $1.07 |
| 2022-07-15 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2022-07-16 | $1.11 | $1.22 | $1.22 | $1.22 |
| 2022-07-17 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-07-18 | $1.20 | $1.43 | $1.43 | $1.43 |
| 2022-07-19 | $0.1724000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-07-20 | $0.1797000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-07-21 | $0.1784000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-07-22 | $0.1778000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-07-23 | $0.1742000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-07-24 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-07-25 | $0.1735000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-07-26 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-27 | $0.1633000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-28 | $0.1763000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-07-29 | $0.1832000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-30 | $0.1825000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-07-31 | $0.1816000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-08-01 | $0.1790000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-08-02 | $0.1787000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-08-03 | $0.1766000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-08-04 | $0.1753000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-08-05 | $0.1737000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-08-06 | $0.1791000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-08-07 | $0.1763000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-08-08 | $0.1780000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-08-09 | $0.1829000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-08-10 | $0.1778000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-08-11 | $0.1840000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-08-12 | $0.1839000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-13 | $0.1875000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-08-14 | $0.1878000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-08-15 | $0.1867000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-08-16 | $0.1851000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-08-17 | $0.1832000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-08-18 | $0.1792000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-19 | $0.1782000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-08-20 | $0.1600000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-08-21 | $0.1624000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-08-22 | $0.1652000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-08-23 | $0.1643000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-08-24 | $0.1653000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-08-25 | $0.1641000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-08-26 | $0.1656000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-08-27 | $0.1555000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-08-28 | $0.1539000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-08-29 | $0.1502000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-08-30 | $0.1558000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-31 | $0.1522000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-09-01 | $0.1540000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-09-02 | $0.1546000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-09-03 | $0.1533000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-09-04 | $0.1523000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-09-05 | $0.1536000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-09-06 | $0.1520000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-09-07 | $0.1443000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-09-08 | $0.1481000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-09-09 | $0.1484000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-09-10 | $0.1641000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-09-11 | $0.1663000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-09-12 | $0.1677000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-09-13 | $0.1720000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-09-14 | $0.1549000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-09-15 | $0.1554000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-09-16 | $0.1513000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-09-17 | $0.1521000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-09-18 | $0.1545000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-09-19 | $0.1491000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-09-20 | $0.1501000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-21 | $0.1450000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-09-22 | $0.1418000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-09-23 | $0.1490000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-09-24 | $0.1482000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-09-25 | $0.1453000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-09-26 | $0.1445000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-09-27 | $0.1477000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-09-28 | $0.1465000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-09-29 | $0.1491000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-30 | $0.1505000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-10-01 | $0.1492000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-02 | $0.1483000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-10-03 | $0.1464000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-04 | $0.1508000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-10-05 | $0.1562000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-10-06 | $0.1548000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-10-07 | $0.1533000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-10-08 | $0.1500000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-10-09 | $0.1491000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-10-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-10-11 | $0.1469000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-10-12 | $0.1464000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-10-13 | $0.1471000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-10-14 | $0.1488000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-10-15 | $0.1473000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-10-16 | $0.1465000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-10-17 | $0.1479000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-10-18 | $0.1501000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-19 | $0.1485000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-10-20 | $0.1469000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-10-21 | $0.1463000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-10-22 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-10-23 | $0.1475000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-10-24 | $0.1503000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-25 | $0.1485000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-10-26 | $0.1543000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-10-27 | $0.1596000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-10-28 | $0.1559000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-10-29 | $0.1582000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-10-30 | $0.1599000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-10-31 | $0.1584000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-11-01 | $0.1574000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-02 | $0.1573000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-11-03 | $0.1548000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-11-04 | $0.1552000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-11-05 | $0.1624000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-11-06 | $0.1636000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-11-07 | $0.1606000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-08 | $0.1582000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-11-09 | $0.1424000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-11-10 | $0.1215000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-11-11 | $0.1349000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-11-12 | $0.1306000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-11-13 | $0.1288000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-14 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-15 | $0.1274000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-11-16 | $0.1296000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-11-17 | $0.1279000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-18 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-19 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-20 | $0.1281000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-11-21 | $0.1248000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-11-22 | $0.1210000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-23 | $0.1244000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-24 | $0.1274000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-25 | $0.1274000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-11-26 | $0.1268000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-11-27 | $0.1263000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-28 | $0.1261000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-29 | $0.1245000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-11-30 | $0.1262000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-12-01 | $0.1318000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-12-02 | $0.1304000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-12-03 | $0.1313000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-12-04 | $0.1297000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-12-05 | $0.1314000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-12-06 | $0.1303000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-12-07 | $0.1312000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-08 | $0.1293000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-12-09 | $0.1323000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-12-10 | $0.1315000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-12-11 | $0.1316000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-12-12 | $0.1313000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-12-13 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-12-14 | $0.1365000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-12-15 | $0.1367000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-16 | $0.1333000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-12-17 | $0.1279000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-18 | $0.1289000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-12-19 | $0.1286000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-12-20 | $0.1263000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-12-21 | $0.1298000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-22 | $0.1292000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-12-23 | $0.1291000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-24 | $0.1289000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-25 | $0.1293000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-26 | $0.1292000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-12-27 | $0.1299000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-12-28 | $0.1283000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-12-29 | $0.1270000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-12-30 | $0.1277000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-12-31 | $0.1275000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-01-01 | $0.1270000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-01-02 | $0.1276000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-03 | $0.1280000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-04 | $0.1280000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-01-05 | $0.1294000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-06 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-07 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-01-08 | $0.1301000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-01-09 | $0.1314000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-01-10 | $0.1319000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-01-11 | $0.1340000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-01-12 | $0.1378000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2023-01-13 | $0.1448000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-01-14 | $0.1531000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-01-15 | $0.1609000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-01-16 | $0.1604000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-17 | $0.1627000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-01-18 | $0.1623000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-01-19 | $0.1588000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-01-20 | $0.1619000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2023-01-21 | $0.1742000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-22 | $0.1750000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-01-23 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-01-24 | $0.1760000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-01-25 | $0.1739000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-01-26 | $0.1771000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-01-27 | $0.1767000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-01-28 | $0.1772000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-01-29 | $0.1769000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-01-30 | $0.1824000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-01-31 | $0.1754000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-02-01 | $0.1776000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-02-02 | $0.1823000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-02-03 | $0.1803000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-02-04 | $0.1800000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-02-05 | $0.1792000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2023-02-06 | $0.1762000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-02-07 | $0.1748000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-08 | $0.1786000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2023-02-09 | $0.1763000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-02-10 | $0.1675000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-02-11 | $0.1662000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-02-12 | $0.1679000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-02-13 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-02-14 | $0.1673000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-02-15 | $0.1706000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-02-16 | $0.1869000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-02-17 | $0.1807000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-02-18 | $0.1888000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-02-19 | $0.1892000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2023-02-20 | $0.1865000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-02-21 | $0.1908000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-22 | $0.1878000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-02-23 | $0.1858000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-02-24 | $0.1839000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-02-25 | $0.1781000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-02-26 | $0.1779000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2023-02-27 | $0.1809000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-02-28 | $0.1804000 | $0.1804000 | $0.1804000 | $0.1803000 |
| Paar | Vahetus |
|---|---|
| ERC20/WETH | ddex |
| ERC20/ETH | idex |
| ERC20/BTC | kuna |
| ERC20/ETH | tokenstore |
Kirjeldus
Kirjeldus
ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.
| Täisnimi | ERC20 Index (ERC20) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://index-erc20.io/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,128,632,512 ERC20 |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ERC20 Index (ERC20) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine