IQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-18 | $0.0523 | $0.0514 | $0.0514 | $0.0417300 |
2018-07-19 | $0.0514 | $0.0443700 | $0.0502 | $0.0430400 |
2018-07-20 | $0.0443700 | $0.0307500 | $0.0435400 | $0.0306300 |
2018-07-21 | $0.0307500 | $0.0333400 | $0.0359200 | $0.0276600 |
2018-07-22 | $0.0333400 | $0.0306900 | $0.0343700 | $0.0277000 |
2018-07-23 | $0.0306900 | $0.0276900 | $0.0323900 | $0.0224800 |
2018-07-24 | $0.0276900 | $0.0278700 | $0.0308100 | $0.0240600 |
2018-07-25 | $0.0278600 | $0.0244500 | $0.0274000 | $0.0242200 |
2018-07-26 | $0.0244500 | $0.0211200 | $0.0239900 | $0.0204100 |
2018-07-27 | $0.0211200 | $0.0230500 | $0.0238100 | $0.0208600 |
2018-07-28 | $0.0230500 | $0.0247600 | $0.0278300 | $0.0229100 |
2018-07-29 | $0.0247600 | $0.0238700 | $0.0246400 | $0.0228200 |
2018-07-30 | $0.0238700 | $0.0222900 | $0.0239300 | $0.0222900 |
2018-07-31 | $0.0222900 | $0.0197400 | $0.0210900 | $0.0140800 |
2018-08-01 | $0.0197400 | $0.0194300 | $0.0220600 | $0.0180800 |
2018-08-02 | $0.0194300 | $0.0308100 | $0.0662 | $0.0190100 |
2018-08-03 | $0.0308100 | $0.0261000 | $0.0354900 | $0.0260400 |
2018-08-04 | $0.0261000 | $0.0209300 | $0.0254300 | $0.0203800 |
2018-08-05 | $0.0209300 | $0.0218300 | $0.0236200 | $0.0210300 |
2018-08-06 | $0.0218300 | $0.0221400 | $0.0236900 | $0.0213600 |
Paar | Vahetus |
---|---|
IQ/BITCNY | openledger |
IQ/BITUSD | openledger |
IQ/BNB | binance |
IQ/BTC | bitfinex |
IQ/BTC | bithumbglobal |
IQ/BTC | coinsbit |
IQ/BTC | livecoin |
IQ/BTC | okex |
IQ/BTC | openledger |
IQ/BTC | upbit |
IQ/BTS | openledger |
IQ/BUSD | binance |
IQ/EOS | bigone |
IQ/EOS | bitfinex |
IQ/EOS | livecoin |
IQ/EOS | openledger |
IQ/EOS | switcheo |
IQ/ETH | gateio |
IQ/KRW | upbit |
IQ/USD | bitfinex |
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.
Täisnimi | Everipedia (IQ) |
---|---|
Algus | N/A |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://everipedia.org/ |
@Everipedia | |
https://www.facebook.com/everipedia/ | |
https://www.reddit.com/r/Everipedia/ | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 9,851,513,416 IQ |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |