FIRO
Firo Järg 91
12,002,980 FIRO
Osta / Müü
Get Wallet
Firo
Firo Hind $5.30
$5.30
Firo 24h Vol
$3,392,541
$3,392,541
Firo Turuosa ülempiirid $63,628,250
$63,628,250
24h turumaht
99 BTC 1 H
0.46 %
24 H
13.80 %
7 d
-23.45 %
Täna Firo USA dollarites on praegu hind
5.30
USD, ja kui see on muudetud Bitcoin on
0.00015495
BTC. Kogusumma 12,002,980 FIRO praegu ringlusse turul. Firo hinnad muutuvad praegu 13.80 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars Firo on kaubeldatud Krüptovahetused. Hangi Firo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Firo
Sümbol
FIRO
Algoritm
N/A
BTC Hind
0.00015495 BTC
BTC Turg
1,860 BTC
BTC 24h Vol
99 BTC
Kokku hangitud münte
12,002,980 FIRO
1h
0.46 %
24h
13.80 %
7d
-23.45 %
Reddit
N/A
Veebisait
N/A
Share Firo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-10 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-11 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-12 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-13 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-14 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-15 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-16 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-17 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-18 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-19 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-20 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-21 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-22 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-23 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-24 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-25 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-26 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-27 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-02-28 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-01 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-02 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-03 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-04 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-05 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-06 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-07 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-08 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-09 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-10 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-11 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-12 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-13 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-14 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-15 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-16 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-17 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-18 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-19 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-20 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-21 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-22 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-23 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-24 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-25 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-26 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-27 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-28 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-03-29 | $0.1006000 | $1.00 | $1.00 | $0.1006000 |
| 2017-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-05-20 | $1.00 | $1.50 | $1.50 | $1.00 |
| 2017-05-21 | $1.50 | $1.50 | $35.00 | $1.50 |
| 2017-05-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-05-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-05-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-05-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-05-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-05-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-05-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-05-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-05-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-05-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-06-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-07-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-07-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-07-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-07-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-07-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-07-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-07-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-07-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-08-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-09-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2017-10-18 | $10.65 | $12.30 | $13.02 | $9.92 |
| 2017-10-19 | $12.81 | $10.71 | $12.90 | $10.31 |
| 2017-10-20 | $10.71 | $9.90 | $12.02 | $9.64 |
| 2017-10-21 | $9.90 | $11.74 | $12.65 | $9.65 |
| 2017-10-22 | $11.74 | $11.97 | $13.29 | $11.27 |
| 2017-10-23 | $11.97 | $11.06 | $13.15 | $10.83 |
| 2017-10-24 | $11.06 | $12.75 | $13.99 | $10.61 |
| 2017-10-25 | $12.75 | $11.34 | $13.16 | $11.20 |
| 2017-10-26 | $11.34 | $14.12 | $14.12 | $11.31 |
| 2017-10-27 | $14.12 | $14.17 | $15.04 | $12.56 |
| 2017-10-28 | $14.17 | $14.72 | $16.61 | $14.14 |
| 2017-10-29 | $14.27 | $13.77 | $15.65 | $12.85 |
| 2017-10-30 | $13.77 | $15.30 | $16.35 | $13.39 |
| 2017-10-31 | $15.99 | $15.20 | $17.16 | $14.22 |
| 2017-11-01 | $15.20 | $14.12 | $17.62 | $13.55 |
| 2017-11-02 | $14.12 | $13.92 | $14.67 | $12.37 |
| 2017-11-03 | $13.92 | $15.29 | $15.74 | $13.63 |
| 2017-11-04 | $15.29 | $13.10 | $15.49 | $13.03 |
| 2017-11-05 | $13.10 | $16.48 | $16.48 | $12.97 |
| 2017-11-06 | $16.48 | $16.82 | $16.89 | $14.65 |
| 2017-11-07 | $16.85 | $12.94 | $18.39 | $12.54 |
| 2017-11-08 | $12.94 | $15.32 | $18.54 | $11.35 |
| 2017-11-09 | $17.98 | $16.00 | $20.60 | $13.79 |
| 2017-11-10 | $16.00 | $14.20 | $19.54 | $14.18 |
| 2017-11-11 | $14.20 | $15.38 | $17.46 | $12.73 |
| 2017-11-12 | $15.38 | $14.96 | $15.43 | $11.88 |
| 2017-11-13 | $14.96 | $16.09 | $19.14 | $12.53 |
| 2017-11-14 | $16.09 | $19.94 | $25.74 | $15.75 |
| 2017-11-15 | $19.94 | $20.04 | $24.38 | $19.26 |
| 2017-11-16 | $20.04 | $24.17 | $25.16 | $19.62 |
| 2017-11-17 | $24.17 | $20.34 | $24.17 | $20.32 |
| 2017-11-18 | $20.34 | $23.94 | $25.40 | $20.34 |
| 2017-11-19 | $23.94 | $21.76 | $25.39 | $20.87 |
| 2017-11-20 | $21.76 | $21.65 | $24.11 | $21.24 |
| 2017-11-21 | $21.65 | $34.92 | $34.92 | $21.51 |
| 2017-11-22 | $34.92 | $39.58 | $43.41 | $29.21 |
| 2017-11-23 | $39.58 | $34.31 | $43.84 | $31.43 |
| 2017-11-24 | $35.80 | $33.16 | $37.67 | $29.96 |
| 2017-11-25 | $33.16 | $35.30 | $39.93 | $31.72 |
| 2017-11-26 | $35.30 | $36.84 | $40.29 | $30.46 |
| 2017-11-27 | $37.46 | $36.32 | $41.32 | $30.76 |
| 2017-11-28 | $36.32 | $42.64 | $44.73 | $32.28 |
| 2017-11-29 | $42.64 | $36.69 | $46.26 | $34.71 |
| 2017-11-30 | $36.69 | $37.80 | $41.99 | $30.54 |
| 2017-12-01 | $37.80 | $36.28 | $39.10 | $30.32 |
| 2017-12-02 | $36.28 | $36.07 | $40.58 | $33.57 |
| 2017-12-03 | $36.07 | $38.31 | $40.28 | $33.71 |
| 2017-12-04 | $38.31 | $40.47 | $40.95 | $33.97 |
| 2017-12-05 | $40.47 | $47.05 | $49.90 | $35.28 |
| 2017-12-06 | $47.05 | $47.92 | $50.52 | $38.83 |
| 2017-12-07 | $48.72 | $34.71 | $49.65 | $29.96 |
| 2017-12-08 | $34.71 | $40.77 | $47.26 | $32.31 |
| 2017-12-09 | $40.77 | $41.88 | $45.49 | $39.25 |
| 2017-12-10 | $38.29 | $37.64 | $42.88 | $34.79 |
| 2017-12-11 | $37.64 | $41.93 | $47.07 | $36.11 |
| 2017-12-12 | $41.93 | $42.15 | $46.38 | $40.11 |
| 2017-12-13 | $42.12 | $51.04 | $55.47 | $38.89 |
| 2017-12-14 | $51.87 | $58.07 | $65.89 | $48.79 |
| 2017-12-15 | $58.07 | $58.04 | $63.75 | $47.67 |
| 2017-12-16 | $58.04 | $61.92 | $61.92 | $52.02 |
| 2017-12-17 | $61.92 | $59.02 | $66.14 | $54.70 |
| 2017-12-18 | $59.02 | $64.47 | $70.42 | $58.65 |
| 2017-12-19 | $64.47 | $64.76 | $77.51 | $63.23 |
| 2017-12-20 | $64.76 | $71.28 | $77.75 | $59.91 |
| 2017-12-21 | $71.28 | $92.67 | $101.17 | $71.28 |
| 2017-12-22 | $92.67 | $87.12 | $99.50 | $59.74 |
| 2017-12-23 | $87.12 | $84.03 | $101.71 | $71.17 |
| 2017-12-24 | $84.03 | $79.42 | $89.46 | $76.45 |
| 2017-12-25 | $79.42 | $78.96 | $86.33 | $78.89 |
| 2017-12-26 | $78.96 | $135.13 | $166.03 | $78.87 |
| 2017-12-27 | $135.13 | $128.81 | $142.22 | $117.07 |
| 2017-12-28 | $128.81 | $118.37 | $131.84 | $108.37 |
| 2017-12-29 | $118.37 | $116.18 | $127.88 | $103.28 |
| 2017-12-30 | $116.18 | $116.18 | $116.18 | $116.18 |
| 2017-12-31 | $116.18 | $116.18 | $116.18 | $116.18 |
| 2018-01-01 | $116.18 | $116.18 | $116.18 | $116.18 |
| 2018-01-02 | $134.72 | $135.04 | $141.17 | $134.72 |
| 2018-01-03 | $135.04 | $130.45 | $135.04 | $123.81 |
| 2018-01-04 | $130.45 | $118.91 | $130.45 | $118.41 |
| 2018-01-05 | $118.91 | $105.47 | $118.91 | $104.63 |
| 2018-01-06 | $105.47 | $102.73 | $105.47 | $102.72 |
| 2018-01-07 | $102.73 | $109.57 | $109.57 | $102.73 |
| 2018-01-08 | $109.57 | $102.66 | $109.57 | $102.36 |
| 2018-01-09 | $102.66 | $99.94 | $102.66 | $99.94 |
| 2018-01-10 | $99.94 | $94.73 | $99.94 | $94.49 |
| 2018-01-11 | $94.73 | $98.28 | $98.44 | $91.24 |
| 2018-01-12 | $98.28 | $95.06 | $98.28 | $93.22 |
| 2018-01-13 | $95.06 | $103.01 | $103.01 | $95.06 |
| 2018-01-14 | $103.01 | $101.16 | $104.13 | $101.16 |
| 2018-01-15 | $101.16 | $97.18 | $101.16 | $97.18 |
| 2018-01-16 | $97.18 | $95.29 | $97.18 | $95.28 |
| 2018-01-17 | $95.29 | $73.86 | $95.29 | $73.86 |
| 2018-01-18 | $73.86 | $81.78 | $90.93 | $73.86 |
| 2018-01-19 | $81.78 | $80.78 | $88.14 | $75.29 |
| 2018-01-20 | $80.78 | $81.03 | $88.05 | $73.89 |
| 2018-01-21 | $81.03 | $88.42 | $89.89 | $79.40 |
| 2018-01-22 | $88.42 | $88.42 | $88.42 | $88.42 |
| 2018-01-23 | $88.42 | $88.42 | $88.42 | $88.42 |
| 2018-01-24 | $88.42 | $88.42 | $88.42 | $88.42 |
| 2018-01-25 | $88.42 | $88.42 | $88.42 | $88.42 |
| 2018-01-26 | $88.42 | $76.47 | $88.42 | $72.06 |
| 2018-01-27 | $76.47 | $76.68 | $80.95 | $70.67 |
| 2018-01-28 | $76.68 | $84.19 | $84.59 | $71.76 |
| 2018-01-29 | $84.19 | $84.82 | $85.12 | $72.54 |
| 2018-01-30 | $77.78 | $66.23 | $84.93 | $65.10 |
| 2018-01-31 | $66.17 | $74.70 | $75.47 | $61.25 |
| 2018-02-01 | $74.71 | $54.46 | $75.85 | $53.09 |
| 2018-02-02 | $54.46 | $57.57 | $60.19 | $41.90 |
| 2018-02-03 | $57.57 | $62.88 | $66.32 | $48.14 |
| 2018-02-04 | $62.88 | $48.82 | $65.68 | $45.93 |
| 2018-02-05 | $53.29 | $37.39 | $54.78 | $37.15 |
| 2018-02-06 | $37.25 | $51.04 | $51.36 | $32.12 |
| 2018-02-07 | $46.08 | $44.96 | $56.12 | $42.51 |
| 2018-02-08 | $48.64 | $49.81 | $57.50 | $44.96 |
| 2018-02-09 | $49.81 | $52.87 | $57.24 | $47.34 |
| 2018-02-10 | $52.87 | $53.75 | $61.45 | $51.04 |
| 2018-02-11 | $53.75 | $49.56 | $58.80 | $47.89 |
| 2018-02-12 | $49.56 | $55.19 | $60.49 | $49.45 |
| 2018-02-13 | $54.72 | $51.56 | $60.01 | $49.53 |
| 2018-02-14 | $55.77 | $61.20 | $62.70 | $50.58 |
| 2018-02-15 | $56.99 | $61.69 | $64.04 | $53.23 |
| 2018-02-16 | $61.69 | $58.45 | $63.91 | $55.53 |
| 2018-02-17 | $58.45 | $65.05 | $69.92 | $58.02 |
| 2018-02-18 | $65.04 | $67.95 | $69.93 | $61.04 |
| 2018-02-19 | $67.99 | $65.01 | $69.98 | $61.98 |
| 2018-02-20 | $65.01 | $67.20 | $69.98 | $64.03 |
| 2018-02-21 | $67.20 | $61.52 | $67.90 | $57.08 |
| 2018-02-22 | $61.52 | $50.19 | $61.52 | $50.19 |
| 2018-02-23 | $50.19 | $54.21 | $58.80 | $47.57 |
| 2018-02-24 | $54.05 | $52.95 | $62.12 | $50.00 |
| 2018-02-25 | $52.92 | $53.51 | $58.27 | $49.57 |
| 2018-02-26 | $53.52 | $52.85 | $59.93 | $47.43 |
| 2018-02-27 | $52.85 | $58.47 | $60.82 | $49.21 |
| 2018-02-28 | $51.32 | $55.13 | $61.46 | $47.66 |
| 2018-03-01 | $55.13 | $53.59 | $64.52 | $48.88 |
| 2018-03-02 | $53.59 | $57.81 | $62.66 | $49.83 |
| 2018-03-03 | $57.81 | $56.97 | $61.31 | $49.30 |
| 2018-03-04 | $56.97 | $58.52 | $59.91 | $48.44 |
| 2018-03-05 | $58.52 | $53.20 | $59.40 | $47.66 |
| 2018-03-06 | $53.20 | $52.61 | $53.20 | $45.92 |
| 2018-03-07 | $52.61 | $44.77 | $53.48 | $43.42 |
| 2018-03-08 | $44.77 | $42.60 | $51.69 | $39.73 |
| 2018-03-09 | $42.60 | $46.12 | $46.49 | $36.36 |
| 2018-03-10 | $46.12 | $37.34 | $48.72 | $36.11 |
| 2018-03-11 | $37.34 | $46.01 | $47.60 | $36.06 |
| 2018-03-12 | $46.01 | $44.21 | $48.52 | $37.95 |
| 2018-03-13 | $38.22 | $42.92 | $47.18 | $36.83 |
| 2018-03-14 | $42.92 | $35.25 | $69.29 | $34.30 |
| 2018-03-15 | $35.25 | $33.79 | $44.00 | $27.85 |
| 2018-03-16 | $33.79 | $36.32 | $38.06 | $29.27 |
| 2018-03-17 | $36.32 | $32.73 | $42.00 | $31.07 |
| 2018-03-18 | $32.73 | $31.43 | $36.25 | $24.32 |
| 2018-03-19 | $31.43 | $37.96 | $37.96 | $29.30 |
| 2018-03-20 | $37.60 | $41.34 | $41.75 | $31.11 |
| 2018-03-21 | $41.34 | $37.91 | $49.18 | $35.31 |
| 2018-03-22 | $37.91 | $38.05 | $51.09 | $31.13 |
| 2018-03-23 | $38.05 | $45.28 | $47.06 | $34.56 |
| 2018-03-24 | $45.28 | $36.52 | $47.46 | $31.97 |
| 2018-03-25 | $36.52 | $41.82 | $44.01 | $33.08 |
| 2018-03-26 | $42.07 | $38.66 | $43.69 | $30.73 |
| 2018-03-27 | $38.66 | $37.71 | $41.59 | $30.41 |
| 2018-03-28 | $37.71 | $31.85 | $37.71 | $30.18 |
| 2018-03-29 | $31.85 | $31.68 | $36.89 | $28.25 |
| 2018-03-30 | $31.68 | $28.48 | $33.88 | $24.60 |
| 2018-03-31 | $28.48 | $28.89 | $33.22 | $26.48 |
| 2018-04-01 | $28.89 | $32.98 | $33.86 | $26.45 |
| 2018-04-02 | $32.98 | $29.34 | $36.36 | $27.33 |
| 2018-04-03 | $29.34 | $33.81 | $35.35 | $28.25 |
| 2018-04-04 | $33.81 | $26.79 | $35.17 | $26.79 |
| 2018-04-05 | $26.79 | $26.26 | $31.23 | $25.58 |
| 2018-04-06 | $26.26 | $26.03 | $30.21 | $24.81 |
| 2018-04-07 | $26.03 | $27.13 | $31.50 | $24.04 |
| 2018-04-08 | $27.13 | $28.25 | $31.49 | $27.07 |
| 2018-04-09 | $28.25 | $26.31 | $31.49 | $25.96 |
| 2018-04-10 | $26.31 | $28.44 | $28.44 | $26.31 |
| 2018-04-11 | $28.44 | $27.92 | $31.49 | $25.06 |
| 2018-04-12 | $27.92 | $27.16 | $31.50 | $22.81 |
| 2018-04-13 | $27.16 | $28.14 | $28.53 | $23.34 |
| 2018-04-14 | $28.14 | $26.96 | $28.53 | $23.62 |
| 2018-04-15 | $26.96 | $25.94 | $28.53 | $23.41 |
| 2018-04-16 | $25.94 | $28.30 | $28.52 | $23.46 |
| 2018-04-17 | $28.30 | $28.64 | $29.31 | $26.48 |
| 2018-04-18 | $29.24 | $29.34 | $29.61 | $27.96 |
| 2018-04-19 | $29.34 | $40.73 | $44.03 | $27.79 |
| 2018-04-20 | $40.73 | $41.41 | $44.91 | $37.64 |
| 2018-04-21 | $41.41 | $40.74 | $47.75 | $39.23 |
| 2018-04-22 | $40.74 | $43.76 | $48.25 | $40.66 |
| 2018-04-23 | $43.76 | $45.29 | $50.99 | $42.38 |
| 2018-04-24 | $45.29 | $47.02 | $53.79 | $44.98 |
| 2018-04-25 | $47.02 | $40.29 | $51.68 | $38.37 |
| 2018-04-26 | $40.29 | $44.56 | $47.76 | $38.44 |
| 2018-04-27 | $44.56 | $44.78 | $50.08 | $41.54 |
| 2018-04-28 | $44.78 | $45.60 | $51.13 | $43.85 |
| 2018-04-29 | $45.50 | $43.87 | $50.84 | $43.26 |
| 2018-04-30 | $43.87 | $43.94 | $49.56 | $41.87 |
| 2018-05-01 | $43.94 | $43.05 | $48.70 | $41.14 |
| 2018-05-02 | $43.05 | $43.65 | $48.45 | $42.20 |
| 2018-05-03 | $43.65 | $45.13 | $49.65 | $43.05 |
| 2018-05-04 | $45.13 | $45.67 | $49.62 | $43.95 |
| 2018-05-05 | $45.67 | $45.98 | $51.98 | $44.95 |
| 2018-05-06 | $45.98 | $45.45 | $51.22 | $42.50 |
| 2018-05-07 | $45.45 | $44.55 | $49.38 | $42.25 |
| 2018-05-08 | $44.55 | $16.43 | $61.78 | $4.92 |
| 2018-05-09 | $16.43 | $4.86 | $60.93 | $4.60 |
| 2018-05-10 | $4.86 | $15.37 | $60.72 | $4.32 |
| 2018-05-11 | $15.37 | $35.66 | $54.75 | $4.07 |
| 2018-05-12 | $35.66 | $35.67 | $39.73 | $34.40 |
| 2018-05-13 | $35.67 | $11.13 | $39.62 | $9.53 |
| 2018-05-14 | $9.61 | $32.70 | $33.26 | $9.61 |
| 2018-05-15 | $32.70 | $37.44 | $46.74 | $32.70 |
| 2018-05-16 | $37.44 | $36.26 | $42.61 | $34.54 |
| 2018-05-17 | $36.26 | $39.69 | $42.57 | $34.84 |
| 2018-05-18 | $39.69 | $33.96 | $39.69 | $32.58 |
| 2018-05-19 | $33.96 | $34.58 | $39.60 | $33.96 |
| 2018-05-20 | $34.58 | $35.70 | $40.29 | $34.11 |
| 2018-05-21 | $35.70 | $34.63 | $40.44 | $33.47 |
| 2018-05-22 | $34.63 | $35.26 | $38.64 | $33.00 |
| 2018-05-23 | $35.26 | $34.61 | $37.18 | $32.79 |
| 2018-05-24 | $34.61 | $31.91 | $34.89 | $29.98 |
| 2018-05-25 | $31.91 | $32.07 | $35.02 | $29.57 |
| 2018-05-26 | $32.07 | $33.63 | $34.42 | $29.13 |
| 2018-05-27 | $33.63 | $31.89 | $34.08 | $27.97 |
| 2018-05-28 | $31.89 | $28.72 | $31.93 | $26.35 |
| 2018-05-29 | $28.72 | $31.05 | $32.49 | $26.20 |
| 2018-05-30 | $31.05 | $29.58 | $35.76 | $26.58 |
| 2018-05-31 | $29.58 | $28.18 | $32.22 | $25.89 |
| 2018-06-01 | $28.18 | $29.60 | $32.40 | $27.22 |
| 2018-06-02 | $29.60 | $28.45 | $33.12 | $26.41 |
| 2018-06-03 | $28.45 | $32.13 | $32.34 | $28.00 |
| 2018-06-04 | $32.13 | $30.60 | $32.16 | $24.18 |
| 2018-06-05 | $30.60 | $29.16 | $31.39 | $24.50 |
| 2018-06-06 | $29.16 | $28.57 | $31.18 | $24.57 |
| 2018-06-07 | $28.57 | $29.06 | $31.07 | $24.17 |
| 2018-06-08 | $29.06 | $28.27 | $31.60 | $24.69 |
| 2018-06-09 | $28.27 | $30.90 | $33.45 | $24.81 |
| 2018-06-10 | $30.90 | $24.41 | $30.90 | $22.03 |
| 2018-06-11 | $24.41 | $22.73 | $28.15 | $20.66 |
| 2018-06-12 | $22.73 | $22.13 | $26.38 | $18.12 |
| 2018-06-13 | $22.13 | $19.83 | $24.70 | $17.11 |
| 2018-06-14 | $19.83 | $23.38 | $23.90 | $17.58 |
| 2018-06-15 | $23.38 | $18.13 | $23.78 | $17.86 |
| 2018-06-16 | $18.13 | $19.73 | $21.46 | $17.39 |
| 2018-06-17 | $19.73 | $17.67 | $21.55 | $17.57 |
| 2018-06-18 | $17.67 | $18.76 | $21.30 | $17.07 |
| 2018-06-19 | $18.76 | $21.51 | $21.82 | $17.65 |
| 2018-06-20 | $21.51 | $20.03 | $21.51 | $17.23 |
| 2018-06-21 | $20.03 | $19.29 | $21.02 | $18.18 |
| 2018-06-22 | $19.29 | $18.25 | $21.67 | $16.95 |
| 2018-06-23 | $18.25 | $17.21 | $19.76 | $15.45 |
| 2018-06-24 | $17.21 | $15.39 | $18.73 | $14.93 |
| 2018-06-25 | $15.39 | $16.24 | $17.66 | $14.67 |
| 2018-06-26 | $16.24 | $16.67 | $17.77 | $14.89 |
| 2018-06-27 | $16.67 | $15.37 | $16.67 | $13.17 |
| 2018-06-28 | $15.37 | $12.63 | $15.77 | $12.15 |
| 2018-06-29 | $12.63 | $13.00 | $14.82 | $12.15 |
| 2018-06-30 | $13.00 | $14.50 | $15.73 | $13.00 |
| 2018-07-01 | $14.50 | $16.00 | $16.00 | $14.09 |
| 2018-07-02 | $16.00 | $16.72 | $17.48 | $14.08 |
| 2018-07-03 | $16.72 | $17.66 | $18.37 | $15.65 |
| 2018-07-04 | $17.66 | $17.00 | $17.89 | $15.34 |
| 2018-07-05 | $17.00 | $17.04 | $18.47 | $15.68 |
| 2018-07-06 | $17.04 | $17.82 | $18.09 | $14.80 |
| 2018-07-07 | $17.82 | $17.78 | $18.06 | $15.27 |
| 2018-07-08 | $17.78 | $18.55 | $19.99 | $16.46 |
| 2018-07-09 | $18.55 | $18.74 | $20.02 | $17.05 |
| 2018-07-10 | $18.74 | $16.35 | $19.68 | $15.39 |
| 2018-07-11 | $16.35 | $17.47 | $17.91 | $15.28 |
| 2018-07-12 | $17.47 | $14.93 | $17.99 | $13.69 |
| 2018-07-13 | $14.93 | $16.66 | $17.43 | $14.40 |
| 2018-07-14 | $16.66 | $16.77 | $17.23 | $14.09 |
| 2018-07-15 | $16.77 | $16.62 | $17.40 | $14.16 |
| 2018-07-16 | $15.70 | $15.44 | $17.43 | $14.43 |
| 2018-07-17 | $15.44 | $19.12 | $19.12 | $14.87 |
| 2018-07-18 | $19.12 | $18.82 | $19.52 | $16.05 |
| 2018-07-19 | $18.82 | $17.48 | $19.12 | $14.75 |
| 2018-07-20 | $17.48 | $16.07 | $19.24 | $15.06 |
| 2018-07-21 | $16.07 | $16.22 | $17.91 | $14.90 |
| 2018-07-22 | $16.22 | $16.04 | $18.81 | $14.75 |
| 2018-07-23 | $16.04 | $16.69 | $19.00 | $15.59 |
| 2018-07-24 | $16.69 | $16.37 | $17.63 | $14.75 |
| 2018-07-25 | $16.37 | $16.25 | $18.03 | $14.88 |
| 2018-07-26 | $16.25 | $14.93 | $17.95 | $14.87 |
| 2018-07-27 | $14.93 | $16.10 | $17.57 | $14.53 |
| 2018-07-28 | $16.10 | $15.50 | $17.30 | $15.06 |
| 2018-07-29 | $15.50 | $16.15 | $17.20 | $15.00 |
| 2018-07-30 | $16.15 | $14.98 | $18.40 | $14.35 |
| 2018-07-31 | $14.98 | $14.04 | $16.65 | $13.26 |
| 2018-08-01 | $14.04 | $14.60 | $15.07 | $12.94 |
| 2018-08-02 | $14.60 | $12.48 | $14.75 | $12.23 |
| 2018-08-03 | $12.48 | $13.27 | $14.27 | $11.92 |
| 2018-08-04 | $13.27 | $12.96 | $15.14 | $12.09 |
| 2018-08-05 | $12.96 | $13.63 | $14.62 | $11.72 |
| 2018-08-06 | $13.63 | $12.66 | $14.97 | $11.49 |
| 2018-08-07 | $12.66 | $13.52 | $15.00 | $12.47 |
| 2018-08-08 | $13.52 | $12.91 | $14.39 | $11.61 |
| 2018-08-09 | $12.91 | $15.11 | $15.11 | $11.39 |
| 2018-08-10 | $15.11 | $14.41 | $15.45 | $12.95 |
| 2018-08-11 | $14.41 | $14.41 | $14.41 | $14.41 |
| 2018-08-12 | $14.41 | $14.41 | $14.41 | $14.41 |
| 2018-08-13 | $14.41 | $14.41 | $14.41 | $14.41 |
| 2018-08-14 | $14.41 | $14.41 | $14.41 | $14.41 |
| 2018-08-15 | $14.41 | $14.41 | $14.41 | $14.41 |
| 2018-08-16 | $13.31 | $12.44 | $14.75 | $11.30 |
| 2018-08-17 | $12.44 | $15.42 | $16.65 | $12.19 |
| 2018-08-18 | $15.42 | $13.22 | $15.68 | $11.51 |
| 2018-08-19 | $13.22 | $14.22 | $15.55 | $12.46 |
| 2018-08-20 | $14.22 | $14.66 | $15.37 | $12.17 |
| 2018-08-21 | $14.66 | $14.13 | $14.88 | $12.04 |
| 2018-08-22 | $14.13 | $12.99 | $14.68 | $11.56 |
| 2018-08-23 | $12.99 | $13.09 | $14.13 | $11.18 |
| 2018-08-24 | $13.09 | $13.71 | $14.23 | $11.63 |
| 2018-08-25 | $13.71 | $13.47 | $14.48 | $11.92 |
| 2018-08-26 | $13.47 | $13.32 | $14.08 | $11.68 |
| 2018-08-27 | $13.32 | $13.22 | $14.00 | $11.24 |
| 2018-08-28 | $13.22 | $12.74 | $14.37 | $11.45 |
| 2018-08-29 | $12.10 | $13.99 | $14.69 | $11.39 |
| 2018-08-30 | $13.99 | $11.61 | $14.53 | $10.91 |
| 2018-08-31 | $11.61 | $13.51 | $13.94 | $11.15 |
| 2018-09-01 | $13.51 | $12.75 | $14.89 | $11.92 |
| 2018-09-02 | $12.75 | $14.05 | $14.68 | $11.24 |
| 2018-09-03 | $12.64 | $12.85 | $14.31 | $11.47 |
| 2018-09-04 | $12.85 | $12.59 | $14.52 | $11.66 |
| 2018-09-05 | $12.59 | $12.07 | $14.26 | $10.12 |
| 2018-09-06 | $12.07 | $11.54 | $12.14 | $8.67 |
| 2018-09-07 | $11.54 | $10.56 | $12.18 | $9.72 |
| 2018-09-08 | $10.56 | $10.57 | $12.10 | $8.73 |
| 2018-09-09 | $10.57 | $10.17 | $10.91 | $8.76 |
| 2018-09-10 | $10.17 | $10.94 | $11.29 | $9.17 |
| 2018-09-11 | $10.94 | $9.15 | $11.00 | $8.03 |
| 2018-09-12 | $9.15 | $9.28 | $10.16 | $7.96 |
| 2018-09-13 | $9.28 | $9.60 | $10.70 | $8.19 |
| 2018-09-14 | $9.60 | $9.91 | $11.27 | $9.17 |
| 2018-09-15 | $9.91 | $9.37 | $11.18 | $8.90 |
| 2018-09-16 | $9.37 | $10.22 | $10.53 | $7.74 |
| 2018-09-17 | $10.22 | $8.32 | $10.63 | $8.21 |
| 2018-09-18 | $9.27 | $8.35 | $10.35 | $7.56 |
| 2018-09-19 | $8.35 | $8.75 | $10.05 | $8.01 |
| 2018-09-20 | $8.75 | $8.06 | $9.87 | $7.85 |
| 2018-09-21 | $8.06 | $8.60 | $10.55 | $7.70 |
| 2018-09-22 | $10.36 | $9.76 | $10.70 | $8.28 |
| 2018-09-23 | $9.76 | $9.80 | $10.36 | $8.64 |
| 2018-09-24 | $9.80 | $8.89 | $10.38 | $8.01 |
| 2018-09-25 | $8.89 | $9.58 | $10.77 | $7.64 |
| 2018-09-26 | $9.58 | $8.42 | $10.21 | $7.81 |
| 2018-09-27 | $8.42 | $10.15 | $10.36 | $7.70 |
| 2018-09-28 | $8.69 | $9.33 | $11.56 | $8.03 |
| 2018-09-29 | $9.33 | $9.80 | $11.52 | $8.59 |
| 2018-09-30 | $9.80 | $10.63 | $12.24 | $8.61 |
| 2018-10-01 | $10.63 | $9.56 | $11.20 | $8.81 |
| 2018-10-02 | $9.56 | $9.08 | $11.17 | $8.74 |
| 2018-10-03 | $9.08 | $10.19 | $10.68 | $8.41 |
| 2018-10-04 | $10.19 | $8.48 | $10.61 | $8.31 |
| 2018-10-05 | $8.48 | $10.56 | $10.73 | $8.27 |
| 2018-10-06 | $10.56 | $10.32 | $10.74 | $8.47 |
| 2018-10-07 | $9.03 | $10.64 | $10.64 | $8.94 |
| 2018-10-08 | $10.64 | $10.80 | $11.04 | $8.43 |
| 2018-10-09 | $10.80 | $9.24 | $11.49 | $8.37 |
| 2018-10-10 | $9.24 | $9.41 | $11.31 | $8.76 |
| 2018-10-11 | $11.17 | $8.20 | $11.32 | $8.02 |
| 2018-10-12 | $8.20 | $8.33 | $10.68 | $7.75 |
| 2018-10-13 | $8.33 | $9.62 | $10.94 | $7.59 |
| 2018-10-14 | $9.62 | $8.43 | $10.59 | $7.56 |
| 2018-10-15 | $8.43 | $8.75 | $10.65 | $7.96 |
| 2018-10-16 | $8.75 | $9.23 | $10.76 | $7.99 |
| 2018-10-17 | $9.23 | $9.45 | $10.82 | $8.39 |
| 2018-10-18 | $9.45 | $10.17 | $10.92 | $7.89 |
| 2018-10-19 | $10.17 | $9.91 | $10.48 | $8.22 |
| 2018-10-20 | $9.91 | $9.49 | $11.42 | $8.18 |
| 2018-10-21 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-10-22 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-10-23 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-10-24 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-10-25 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-10-26 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-10-27 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-10-28 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-10-29 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-10-30 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-10-31 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-01 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-02 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-03 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-04 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-05 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-06 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-07 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-08 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-09 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-10 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-11 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-12 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-13 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-14 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-15 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-16 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-17 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-18 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-19 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-20 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-21 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-22 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-23 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-24 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-25 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-26 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-27 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-28 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-29 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-11-30 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-01 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-02 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-03 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-04 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-05 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-06 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-07 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-08 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-09 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-10 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-11 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-12 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-13 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-14 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-15 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-16 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-17 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-18 | $9.49 | $9.49 | $9.49 | $9.49 |
| 2018-12-19 | $9.49 | $5.00 | $9.49 | $4.11 |
| 2018-12-20 | $5.00 | $4.16 | $5.90 | $4.11 |
| 2018-12-21 | $4.16 | $5.06 | $5.75 | $4.13 |
| 2018-12-22 | $5.06 | $6.45 | $6.51 | $4.99 |
| 2018-12-23 | $6.45 | $6.46 | $6.50 | $4.99 |
| 2018-12-24 | $6.46 | $6.90 | $7.29 | $4.99 |
| 2018-12-25 | $6.90 | $5.39 | $7.01 | $4.99 |
| 2018-12-26 | $5.39 | $5.45 | $6.00 | $5.37 |
| 2018-12-27 | $5.45 | $5.65 | $5.98 | $5.18 |
| 2018-12-28 | $5.65 | $5.56 | $5.93 | $4.75 |
| 2018-12-29 | $5.56 | $6.02 | $6.05 | $4.76 |
| 2018-12-30 | $6.02 | $4.85 | $6.18 | $4.76 |
| 2018-12-31 | $4.85 | $4.83 | $5.75 | $4.76 |
| 2019-01-01 | $4.83 | $5.32 | $5.64 | $4.76 |
| 2019-01-02 | $5.32 | $5.35 | $5.59 | $4.76 |
| 2019-01-03 | $5.35 | $5.69 | $5.88 | $4.76 |
| 2019-01-04 | $5.69 | $4.77 | $5.84 | $4.76 |
| 2019-01-05 | $4.77 | $5.58 | $5.68 | $4.76 |
| 2019-01-06 | $5.58 | $5.69 | $5.76 | $4.76 |
| 2019-01-07 | $5.69 | $6.25 | $6.34 | $4.76 |
| 2019-01-08 | $6.25 | $4.83 | $6.60 | $4.76 |
| 2019-01-09 | $4.83 | $6.44 | $6.49 | $4.75 |
| 2019-01-10 | $6.44 | $5.96 | $6.49 | $4.95 |
| 2019-01-11 | $5.96 | $6.09 | $6.10 | $4.85 |
| 2019-01-12 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-13 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-14 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-15 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-16 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-17 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-18 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-19 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-20 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-21 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-22 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-23 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-24 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-25 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-26 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-27 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-28 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-29 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-30 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-01-31 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-01 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-02 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-03 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-04 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-05 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-06 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-07 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-08 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-09 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-10 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-11 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-12 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-13 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-14 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-15 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-16 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-17 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-18 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-19 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-20 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-21 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-22 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-23 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-24 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-25 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-26 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-27 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-02-28 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-01 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-02 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-03 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-04 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-05 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-06 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-07 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-08 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-09 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-10 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-11 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-12 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-13 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-14 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-15 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-16 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-17 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-18 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-19 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-20 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-21 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-22 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-23 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-24 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-25 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-26 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-27 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-28 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-29 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-30 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-03-31 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-01 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-02 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-03 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-04 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-05 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-06 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-07 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-08 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-09 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-10 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-11 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-12 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-13 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-14 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-15 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-16 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-17 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-18 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-19 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-20 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-21 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-22 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-23 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-24 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-25 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-26 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-27 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-28 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-29 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-04-30 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-01 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-02 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-03 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-04 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-05 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-06 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-07 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-08 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-09 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-10 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-11 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-12 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-13 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-14 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-15 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-16 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-17 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-18 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-19 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-20 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-21 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-22 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-23 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-24 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-25 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-26 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-27 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-28 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-29 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-30 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-05-31 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-06-01 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-06-02 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-06-03 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-06-04 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2019-06-05 | $6.09 | $6.57 | $6.91 | $6.09 |
| 2019-06-06 | $6.57 | $6.72 | $6.75 | $5.77 |
| 2019-06-07 | $6.72 | $8.35 | $10.00 | $6.70 |
| 2019-06-08 | $8.35 | $8.01 | $8.49 | $7.81 |
| 2019-06-09 | $8.01 | $7.65 | $8.08 | $7.00 |
| 2019-06-10 | $7.65 | $9.71 | $10.00 | $7.00 |
| 2019-06-11 | $9.71 | $9.88 | $10.00 | $8.06 |
| 2019-06-12 | $9.88 | $12.43 | $19.00 | $8.91 |
| 2019-06-13 | $12.43 | $11.83 | $13.45 | $10.69 |
| 2019-06-14 | $11.83 | $11.29 | $12.02 | $10.22 |
| 2019-06-15 | $11.29 | $11.44 | $12.58 | $10.70 |
| 2019-06-16 | $11.44 | $11.51 | $12.34 | $11.06 |
| 2019-06-17 | $11.51 | $11.87 | $12.12 | $11.03 |
| 2019-06-18 | $11.87 | $12.53 | $12.95 | $11.50 |
| 2019-06-19 | $12.53 | $13.28 | $14.25 | $11.99 |
| 2019-06-20 | $13.28 | $13.25 | $14.89 | $12.80 |
| 2019-06-21 | $13.25 | $12.63 | $13.43 | $12.25 |
| 2019-06-22 | $12.63 | $13.19 | $14.89 | $12.07 |
| 2019-06-23 | $13.19 | $13.01 | $13.99 | $12.77 |
| 2019-06-24 | $13.01 | $12.66 | $13.70 | $12.30 |
| 2019-06-25 | $12.66 | $12.75 | $13.11 | $12.50 |
| 2019-06-26 | $12.75 | $11.85 | $13.01 | $11.60 |
| 2019-06-27 | $11.85 | $11.04 | $12.28 | $10.42 |
| 2019-06-28 | $11.04 | $11.00 | $11.28 | $10.31 |
| 2019-06-29 | $11.00 | $12.90 | $13.40 | $10.44 |
| 2019-06-30 | $12.90 | $11.46 | $13.17 | $11.14 |
| 2019-07-01 | $11.46 | $11.18 | $12.13 | $10.00 |
| 2019-07-02 | $11.18 | $10.68 | $11.41 | $10.21 |
| 2019-07-03 | $10.68 | $12.31 | $12.53 | $9.80 |
| 2019-07-04 | $12.31 | $11.45 | $13.36 | $11.13 |
| 2019-07-05 | $11.45 | $11.10 | $11.53 | $10.93 |
| 2019-07-06 | $11.10 | $11.27 | $13.00 | $9.87 |
| 2019-07-07 | $11.27 | $11.55 | $11.83 | $9.87 |
| 2019-07-08 | $11.55 | $11.78 | $11.91 | $10.88 |
| 2019-07-09 | $11.78 | $11.43 | $11.94 | $11.19 |
| 2019-07-10 | $11.43 | $11.20 | $11.73 | $10.55 |
| 2019-07-11 | $11.20 | $10.20 | $11.24 | $9.96 |
| 2019-07-12 | $10.20 | $10.50 | $10.62 | $9.81 |
| 2019-07-13 | $10.50 | $10.59 | $10.99 | $9.91 |
| 2019-07-14 | $10.59 | $9.14 | $10.78 | $8.60 |
| 2019-07-15 | $9.14 | $9.36 | $9.76 | $8.60 |
| 2019-07-16 | $9.36 | $8.25 | $9.57 | $8.09 |
| 2019-07-17 | $8.25 | $9.00 | $9.42 | $8.11 |
| 2019-07-18 | $9.00 | $9.42 | $9.73 | $8.67 |
| 2019-07-19 | $9.42 | $9.37 | $9.71 | $9.13 |
| 2019-07-20 | $9.37 | $9.78 | $10.46 | $8.57 |
| 2019-07-21 | $9.78 | $9.42 | $10.02 | $9.16 |
| 2019-07-22 | $9.42 | $9.67 | $10.02 | $9.17 |
| 2019-07-23 | $9.67 | $9.39 | $9.84 | $9.18 |
| 2019-07-24 | $9.39 | $9.52 | $10.00 | $8.34 |
| 2019-07-25 | $9.52 | $9.58 | $9.93 | $9.14 |
| 2019-07-26 | $9.58 | $9.63 | $9.90 | $9.13 |
| 2019-07-27 | $9.63 | $8.98 | $10.00 | $8.00 |
| 2019-07-28 | $8.98 | $9.13 | $9.37 | $8.17 |
| 2019-07-29 | $9.13 | $8.97 | $9.37 | $8.46 |
| 2019-07-30 | $8.97 | $8.95 | $9.34 | $8.46 |
| 2019-07-31 | $8.95 | $8.87 | $9.00 | $8.67 |
| 2019-08-01 | $8.87 | $8.53 | $9.00 | $8.44 |
| 2019-08-02 | $8.53 | $8.64 | $8.68 | $8.37 |
| 2019-08-03 | $8.64 | $8.83 | $8.90 | $8.53 |
| 2019-08-04 | $8.83 | $8.66 | $8.90 | $8.59 |
| 2019-08-05 | $8.66 | $8.64 | $9.00 | $8.45 |
| 2019-08-06 | $8.64 | $8.28 | $8.73 | $8.10 |
| 2019-08-07 | $8.28 | $8.02 | $8.38 | $7.89 |
| 2019-08-08 | $8.02 | $8.07 | $8.35 | $7.63 |
| 2019-08-09 | $8.07 | $8.23 | $9.04 | $7.85 |
| 2019-08-10 | $8.23 | $7.83 | $8.31 | $7.68 |
| 2019-08-11 | $7.83 | $7.97 | $8.01 | $7.71 |
| 2019-08-12 | $7.97 | $7.92 | $8.01 | $7.50 |
| 2019-08-13 | $7.92 | $7.46 | $7.96 | $4.59 |
| 2019-08-14 | $7.46 | $6.85 | $7.49 | $6.47 |
| 2019-08-15 | $6.85 | $6.76 | $7.35 | $5.83 |
| 2019-08-16 | $6.76 | $6.67 | $6.96 | $5.95 |
| 2019-08-17 | $6.67 | $6.47 | $6.73 | $6.27 |
| 2019-08-18 | $6.47 | $6.53 | $6.81 | $6.34 |
| 2019-08-19 | $6.53 | $7.01 | $7.06 | $6.21 |
| 2019-08-20 | $7.01 | $6.70 | $7.11 | $6.68 |
| 2019-08-21 | $6.70 | $6.57 | $6.76 | $6.23 |
| 2019-08-22 | $6.57 | $6.72 | $6.92 | $6.13 |
| 2019-08-23 | $6.72 | $6.87 | $6.97 | $6.00 |
| 2019-08-24 | $6.87 | $6.86 | $6.97 | $6.42 |
| 2019-08-25 | $6.86 | $6.87 | $7.07 | $6.40 |
| 2019-08-26 | $6.87 | $6.74 | $7.07 | $6.52 |
| 2019-08-27 | $6.74 | $6.67 | $6.84 | $6.40 |
| 2019-08-28 | $6.67 | $5.98 | $6.70 | $4.81 |
| 2019-08-29 | $5.98 | $5.86 | $7.68 | $4.91 |
| 2019-08-30 | $5.86 | $5.87 | $7.43 | $4.70 |
| 2019-08-31 | $5.87 | $5.61 | $7.15 | $5.52 |
| 2019-09-01 | $5.61 | $5.66 | $5.75 | $5.56 |
| 2019-09-02 | $5.66 | $5.56 | $8.00 | $5.01 |
| 2019-09-03 | $5.56 | $5.54 | $7.66 | $4.62 |
| 2019-09-04 | $5.54 | $5.32 | $5.56 | $5.03 |
| 2019-09-05 | $5.32 | $5.24 | $5.35 | $5.18 |
| 2019-09-06 | $5.24 | $4.90 | $5.24 | $4.86 |
| 2019-09-07 | $4.90 | $5.02 | $5.07 | $4.85 |
| 2019-09-08 | $5.02 | $5.11 | $5.17 | $4.94 |
| 2019-09-09 | $5.11 | $5.56 | $5.65 | $4.85 |
| 2019-09-10 | $5.56 | $5.63 | $6.56 | $5.40 |
| 2019-09-11 | $5.63 | $5.20 | $9.13 | $4.94 |
| 2019-09-12 | $5.20 | $5.58 | $5.64 | $5.05 |
| 2019-09-13 | $5.58 | $5.36 | $5.64 | $5.18 |
| 2019-09-14 | $5.36 | $5.49 | $5.57 | $5.20 |
| 2019-09-15 | $5.49 | $5.39 | $5.56 | $5.34 |
| 2019-09-16 | $5.39 | $5.08 | $5.52 | $5.00 |
| 2019-09-17 | $5.08 | $5.31 | $5.32 | $5.03 |
| 2019-09-18 | $5.31 | $5.51 | $5.57 | $5.27 |
| 2019-09-19 | $5.51 | $5.38 | $5.57 | $5.01 |
| 2019-09-20 | $5.38 | $5.26 | $5.57 | $5.26 |
| 2019-09-21 | $5.26 | $5.54 | $5.83 | $5.26 |
| 2019-09-22 | $5.54 | $5.31 | $5.59 | $5.00 |
| 2019-09-23 | $5.31 | $5.13 | $5.33 | $5.02 |
| 2019-09-24 | $5.13 | $4.46 | $5.24 | $4.15 |
| 2019-09-25 | $4.46 | $4.42 | $4.57 | $4.30 |
| 2019-09-26 | $4.42 | $4.55 | $4.79 | $4.08 |
| 2019-09-27 | $4.55 | $4.61 | $4.71 | $4.15 |
| 2019-09-28 | $4.61 | $4.60 | $4.72 | $4.48 |
| 2019-09-29 | $4.60 | $4.69 | $4.78 | $4.45 |
| 2019-09-30 | $4.69 | $5.11 | $5.13 | $4.10 |
| 2019-10-01 | $5.11 | $5.46 | $5.54 | $4.54 |
| 2019-10-02 | $5.46 | $5.98 | $6.87 | $4.34 |
| 2019-10-03 | $5.98 | $5.36 | $6.61 | $5.12 |
| 2019-10-04 | $5.36 | $5.31 | $6.22 | $4.63 |
| 2019-10-05 | $5.31 | $5.93 | $5.99 | $5.19 |
| 2019-10-06 | $5.93 | $5.67 | $5.94 | $5.45 |
| 2019-10-07 | $5.67 | $5.72 | $5.76 | $5.44 |
| 2019-10-08 | $5.72 | $5.56 | $5.77 | $5.25 |
| 2019-10-09 | $5.56 | $5.89 | $6.12 | $5.45 |
| 2019-10-10 | $5.89 | $5.81 | $5.97 | $5.40 |
| 2019-10-11 | $5.81 | $5.55 | $5.90 | $5.37 |
| 2019-10-12 | $5.55 | $5.50 | $5.63 | $5.42 |
| 2019-10-13 | $5.50 | $5.53 | $5.83 | $5.36 |
| 2019-10-14 | $5.53 | $5.42 | $5.60 | $5.38 |
| 2019-10-15 | $5.42 | $5.05 | $5.49 | $4.99 |
| 2019-10-16 | $5.05 | $4.79 | $5.14 | $4.70 |
| 2019-10-17 | $4.79 | $4.95 | $5.14 | $4.73 |
| 2019-10-18 | $4.95 | $4.87 | $5.05 | $4.56 |
| 2019-10-19 | $4.87 | $5.06 | $5.24 | $4.71 |
| 2019-10-20 | $5.06 | $4.94 | $5.25 | $4.59 |
| 2019-10-21 | $4.94 | $4.92 | $5.00 | $4.85 |
| 2019-10-22 | $4.92 | $4.75 | $5.28 | $4.56 |
| 2019-10-23 | $4.75 | $4.36 | $4.92 | $4.28 |
| 2019-10-24 | $4.36 | $4.37 | $4.45 | $4.24 |
| 2019-10-25 | $4.37 | $4.73 | $4.94 | $4.31 |
| 2019-10-26 | $4.73 | $4.76 | $5.40 | $4.65 |
| 2019-10-27 | $4.76 | $5.04 | $5.25 | $4.69 |
| 2019-10-28 | $5.04 | $5.09 | $5.27 | $4.81 |
| 2019-10-29 | $5.09 | $5.11 | $5.31 | $4.99 |
| 2019-10-30 | $5.11 | $4.93 | $5.16 | $4.84 |
| 2019-10-31 | $4.93 | $4.91 | $5.22 | $4.84 |
| 2019-11-01 | $4.91 | $4.87 | $5.00 | $4.80 |
| 2019-11-02 | $4.87 | $5.04 | $5.12 | $4.82 |
| 2019-11-03 | $5.04 | $4.80 | $5.05 | $4.74 |
| 2019-11-04 | $4.80 | $4.87 | $5.11 | $4.58 |
| 2019-11-05 | $4.87 | $4.86 | $4.91 | $4.78 |
| 2019-11-06 | $4.86 | $5.00 | $5.09 | $4.77 |
| 2019-11-07 | $5.00 | $4.96 | $5.12 | $4.88 |
| 2019-11-08 | $4.96 | $4.74 | $5.03 | $4.56 |
| 2019-11-09 | $4.74 | $4.85 | $4.89 | $4.64 |
| 2019-11-10 | $4.85 | $4.95 | $4.99 | $4.75 |
| 2019-11-11 | $4.95 | $4.72 | $4.98 | $4.49 |
| 2019-11-12 | $4.72 | $4.70 | $4.78 | $4.63 |
| 2019-11-13 | $4.70 | $4.73 | $4.78 | $4.66 |
| 2019-11-14 | $4.73 | $4.60 | $4.74 | $4.57 |
| 2019-11-15 | $4.60 | $4.52 | $4.63 | $4.49 |
| 2019-11-16 | $4.52 | $4.50 | $4.57 | $4.44 |
| 2019-11-17 | $4.50 | $4.49 | $4.57 | $4.44 |
| 2019-11-18 | $4.49 | $4.46 | $4.54 | $4.36 |
| 2019-11-19 | $4.46 | $4.30 | $4.49 | $4.26 |
| 2019-11-20 | $4.30 | $4.32 | $4.35 | $4.26 |
| 2019-11-21 | $4.32 | $4.09 | $4.33 | $3.93 |
| 2019-11-22 | $4.09 | $3.75 | $4.25 | $3.62 |
| 2019-11-23 | $3.75 | $3.78 | $4.28 | $3.61 |
| 2019-11-24 | $3.78 | $3.53 | $3.80 | $3.50 |
| 2019-11-25 | $3.53 | $3.64 | $3.77 | $3.24 |
| 2019-11-26 | $3.64 | $3.60 | $3.85 | $3.26 |
| 2019-11-27 | $3.60 | $3.74 | $3.89 | $3.35 |
| 2019-11-28 | $3.74 | $3.65 | $4.25 | $3.28 |
| 2019-11-29 | $3.65 | $3.87 | $3.88 | $3.39 |
| 2019-11-30 | $3.87 | $3.72 | $3.88 | $3.48 |
| 2019-12-01 | $3.72 | $3.70 | $3.86 | $3.35 |
| 2019-12-02 | $3.70 | $3.60 | $3.74 | $3.51 |
| 2019-12-03 | $3.60 | $3.47 | $3.63 | $3.20 |
| 2019-12-04 | $3.47 | $3.47 | $3.63 | $3.25 |
| 2019-12-05 | $3.47 | $3.45 | $3.60 | $3.26 |
| 2019-12-06 | $3.45 | $3.53 | $3.60 | $3.20 |
| 2019-12-07 | $3.53 | $3.50 | $3.59 | $2.77 |
| 2019-12-08 | $3.50 | $3.51 | $3.56 | $3.40 |
| 2019-12-09 | $3.51 | $3.45 | $3.56 | $3.21 |
| 2019-12-10 | $3.45 | $3.27 | $3.50 | $3.20 |
| 2019-12-11 | $3.27 | $3.28 | $3.35 | $3.22 |
| 2019-12-12 | $3.28 | $3.20 | $3.35 | $3.14 |
| 2019-12-13 | $3.20 | $3.22 | $3.40 | $3.15 |
| 2019-12-14 | $3.22 | $3.17 | $3.24 | $3.12 |
| 2019-12-15 | $3.17 | $3.26 | $3.27 | $3.14 |
| 2019-12-16 | $3.26 | $3.03 | $3.26 | $3.00 |
| 2019-12-17 | $3.03 | $2.88 | $3.10 | $2.82 |
| 2019-12-18 | $2.88 | $3.06 | $3.13 | $2.60 |
| 2019-12-19 | $3.06 | $2.97 | $3.12 | $2.73 |
| 2019-12-20 | $2.97 | $3.10 | $3.13 | $2.65 |
| 2019-12-21 | $3.10 | $3.01 | $3.11 | $2.85 |
| 2019-12-22 | $3.01 | $2.97 | $3.10 | $2.82 |
| 2019-12-23 | $2.97 | $3.01 | $3.15 | $2.84 |
| 2019-12-24 | $3.01 | $2.85 | $3.10 | $2.84 |
| 2019-12-25 | $2.85 | $2.86 | $2.90 | $2.60 |
| 2019-12-26 | $2.86 | $2.86 | $2.99 | $2.67 |
| 2019-12-27 | $2.86 | $2.95 | $2.95 | $2.73 |
| 2019-12-28 | $2.95 | $2.89 | $2.97 | $2.84 |
| 2019-12-29 | $2.89 | $2.94 | $2.99 | $2.85 |
| 2019-12-30 | $2.94 | $2.94 | $3.37 | $2.74 |
| 2019-12-31 | $2.94 | $2.95 | $3.00 | $2.84 |
| 2020-01-01 | $2.95 | $2.99 | $3.01 | $2.94 |
| 2020-01-02 | $2.99 | $2.84 | $3.06 | $2.74 |
| 2020-01-03 | $2.84 | $2.94 | $2.96 | $2.77 |
| 2020-01-04 | $2.94 | $2.95 | $2.95 | $2.86 |
| 2020-01-05 | $2.95 | $3.19 | $3.42 | $2.90 |
| 2020-01-06 | $3.19 | $3.26 | $3.46 | $3.17 |
| 2020-01-07 | $3.26 | $3.34 | $3.37 | $3.24 |
| 2020-01-08 | $3.34 | $3.21 | $3.39 | $2.83 |
| 2020-01-09 | $3.21 | $3.15 | $3.21 | $3.10 |
| 2020-01-10 | $3.15 | $3.23 | $3.27 | $3.12 |
| 2020-01-11 | $3.23 | $3.45 | $3.54 | $3.22 |
| 2020-01-12 | $3.45 | $3.67 | $3.79 | $2.98 |
| 2020-01-13 | $3.67 | $3.60 | $3.75 | $3.51 |
| 2020-01-14 | $3.60 | $4.55 | $5.07 | $3.57 |
| 2020-01-15 | $4.55 | $5.59 | $5.95 | $4.23 |
| 2020-01-16 | $5.59 | $5.06 | $5.64 | $3.30 |
| 2020-01-17 | $5.06 | $5.82 | $6.15 | $4.92 |
| 2020-01-18 | $5.82 | $4.53 | $6.14 | $4.25 |
| 2020-01-19 | $4.53 | $5.09 | $5.63 | $4.27 |
| 2020-01-20 | $5.09 | $5.28 | $5.48 | $5.03 |
| 2020-01-21 | $5.28 | $5.20 | $5.35 | $5.16 |
| 2020-01-22 | $5.20 | $5.12 | $5.26 | $5.04 |
| 2020-01-23 | $5.12 | $4.73 | $5.25 | $4.59 |
| 2020-01-24 | $4.73 | $4.88 | $4.95 | $4.44 |
| 2020-01-25 | $4.88 | $4.69 | $4.91 | $4.65 |
| 2020-01-26 | $4.69 | $5.09 | $5.18 | $4.64 |
| 2020-01-27 | $5.09 | $5.24 | $5.40 | $5.08 |
| 2020-01-28 | $5.24 | $5.27 | $5.44 | $5.20 |
| 2020-01-29 | $5.27 | $6.87 | $7.25 | $5.25 |
| 2020-01-30 | $6.87 | $9.37 | $9.52 | $6.70 |
| 2020-01-31 | $9.37 | $8.30 | $9.45 | $7.56 |
| 2020-02-01 | $8.30 | $7.83 | $8.54 | $7.76 |
| 2020-02-02 | $7.83 | $7.73 | $8.22 | $7.32 |
| 2020-02-03 | $7.73 | $7.70 | $8.02 | $7.51 |
| 2020-02-04 | $7.70 | $7.31 | $7.74 | $7.28 |
| 2020-02-05 | $7.31 | $8.12 | $8.46 | $7.28 |
| 2020-02-06 | $8.12 | $7.96 | $8.82 | $7.77 |
| 2020-02-07 | $7.96 | $7.88 | $8.08 | $7.85 |
| 2020-02-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-22 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-23 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-24 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-25 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-26 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-27 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-28 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-02-29 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-02 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-03 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-04 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-05 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-06 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-07 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-22 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-23 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-24 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-25 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-26 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-27 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-28 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-29 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-30 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-03-31 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-02 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-03 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-04 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-05 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-06 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-07 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-22 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-23 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-24 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-25 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-26 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-27 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-28 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-29 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-04-30 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-02 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-03 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-04 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-05 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-06 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-07 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-22 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-23 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-24 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-25 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-26 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-27 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-28 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-29 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-30 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-05-31 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-02 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-03 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-04 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-05 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-06 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-07 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-22 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-23 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-24 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-25 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-26 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-27 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-28 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-29 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-06-30 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-02 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-03 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-04 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-05 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-06 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-07 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-22 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-23 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-24 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-25 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-26 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-27 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-28 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-29 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-30 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-07-31 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-02 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-03 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-04 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-05 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-06 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-07 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-22 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-23 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-24 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-25 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-26 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-27 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-28 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-29 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-30 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-08-31 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-02 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-03 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-04 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-05 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-06 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-07 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-22 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-23 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-24 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-25 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-26 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-27 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-28 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-29 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-09-30 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-02 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-03 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-04 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-05 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-06 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-07 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-22 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-23 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-24 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-25 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-26 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-27 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-28 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-29 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-30 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-10-31 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-02 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-03 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-04 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-05 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-06 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-07 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-22 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-23 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-24 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-25 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-26 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-27 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-28 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-29 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-11-30 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-02 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-03 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-04 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-05 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-06 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-07 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-08 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-09 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-10 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-11 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-12 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-13 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-14 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-15 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-16 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-17 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-18 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-19 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-20 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-21 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2020-12-22 | $3.38 | $3.53 | $3.60 | $3.50 |
| 2020-12-23 | $3.53 | $2.87 | $3.44 | $2.82 |
| 2020-12-24 | $2.87 | $3.34 | $3.44 | $3.00 |
| 2020-12-25 | $3.33 | $3.22 | $3.60 | $3.15 |
| 2020-12-26 | $3.22 | $3.31 | $3.48 | $3.13 |
| 2020-12-27 | $3.31 | $3.56 | $3.66 | $3.08 |
| 2020-12-28 | $3.56 | $3.38 | $3.70 | $3.37 |
| 2020-12-29 | $3.38 | $3.24 | $3.49 | $3.22 |
| 2020-12-30 | $3.24 | $3.21 | $3.42 | $3.20 |
| 2020-12-31 | $3.21 | $3.38 | $3.47 | $3.13 |
| 2021-01-01 | $3.38 | $3.07 | $3.46 | $3.04 |
| 2021-01-02 | $3.07 | $3.04 | $3.37 | $2.90 |
| 2021-01-03 | $3.04 | $2.91 | $3.13 | $2.80 |
| 2021-01-04 | $2.91 | $2.92 | $3.12 | $2.80 |
| 2021-01-05 | $2.92 | $2.96 | $3.25 | $2.93 |
| 2021-01-06 | $2.96 | $3.18 | $3.35 | $3.12 |
| 2021-01-07 | $3.18 | $3.42 | $3.88 | $3.29 |
| 2021-01-08 | $3.42 | $3.82 | $4.00 | $3.39 |
| 2021-01-09 | $3.82 | $3.96 | $3.96 | $3.56 |
| 2021-01-10 | $3.96 | $4.11 | $4.34 | $3.58 |
| 2021-01-11 | $4.11 | $3.98 | $4.66 | $3.58 |
| 2021-01-12 | $3.98 | $3.81 | $4.09 | $3.72 |
| 2021-01-13 | $3.81 | $4.17 | $4.34 | $3.88 |
| 2021-01-14 | $4.17 | $4.01 | $4.87 | $3.89 |
| 2021-01-15 | $4.01 | $4.03 | $4.12 | $3.63 |
| 2021-01-16 | $4.03 | $4.57 | $4.59 | $3.84 |
| 2021-01-17 | $4.57 | $6.23 | $6.75 | $4.49 |
| 2021-01-18 | $6.23 | $6.31 | $9.33 | $5.85 |
| 2021-01-19 | $6.31 | $5.45 | $6.45 | $5.22 |
| 2021-01-20 | $5.45 | $5.09 | $5.39 | $4.74 |
| 2021-01-21 | $5.09 | $4.24 | $4.52 | $4.22 |
| 2021-01-22 | $4.24 | $4.33 | $4.67 | $4.30 |
| 2021-01-23 | $4.33 | $4.34 | $4.52 | $4.20 |
| 2021-01-24 | $4.34 | $4.36 | $4.41 | $4.28 |
| 2021-01-25 | $4.36 | $4.74 | $5.40 | $4.13 |
| 2021-01-26 | $4.74 | $4.57 | $5.30 | $4.54 |
| 2021-01-27 | $4.57 | $3.90 | $4.49 | $3.82 |
| 2021-01-28 | $3.90 | $5.50 | $5.74 | $4.28 |
| 2021-01-29 | $5.50 | $4.72 | $5.73 | $4.07 |
| 2021-01-30 | $4.72 | $4.58 | $5.24 | $4.39 |
| 2021-01-31 | $4.58 | $4.36 | $4.58 | $4.06 |
| 2021-02-01 | $4.36 | $3.90 | $4.44 | $3.86 |
| 2021-02-02 | $3.90 | $4.22 | $4.26 | $4.01 |
| 2021-02-03 | $4.22 | $4.24 | $4.51 | $4.20 |
| 2021-02-04 | $4.24 | $4.11 | $4.40 | $3.92 |
| 2021-02-05 | $4.11 | $4.70 | $4.89 | $4.15 |
| 2021-02-06 | $4.70 | $4.84 | $5.19 | $4.27 |
| 2021-02-07 | $4.84 | $4.56 | $5.13 | $4.51 |
| 2021-02-08 | $4.56 | $5.00 | $5.72 | $4.98 |
| 2021-02-09 | $5.00 | $5.20 | $5.70 | $4.74 |
| 2021-02-10 | $5.20 | $5.08 | $5.19 | $4.85 |
| 2021-02-11 | $5.08 | $5.97 | $6.29 | $5.38 |
| 2021-02-12 | $5.97 | $6.03 | $6.25 | $5.65 |
| 2021-02-13 | $6.03 | $7.51 | $8.20 | $6.00 |
| 2021-02-14 | $7.51 | $6.42 | $7.81 | $6.25 |
| 2021-02-15 | $6.42 | $6.12 | $6.57 | $5.58 |
| 2021-02-16 | $6.12 | $5.95 | $6.34 | $5.81 |
| 2021-02-17 | $5.95 | $6.74 | $7.13 | $5.87 |
| 2021-02-18 | $6.74 | $6.72 | $7.16 | $6.48 |
| 2021-02-19 | $6.72 | $6.83 | $7.29 | $6.54 |
| 2021-02-20 | $6.83 | $6.19 | $7.11 | $6.18 |
| 2021-02-21 | $6.19 | $6.88 | $7.19 | $6.34 |
| 2021-02-22 | $6.88 | $6.14 | $6.55 | $6.12 |
| 2021-02-23 | $6.14 | $5.02 | $5.62 | $4.91 |
| 2021-02-24 | $5.02 | $5.39 | $5.61 | $5.08 |
| 2021-02-25 | $5.39 | $4.98 | $5.61 | $4.91 |
| 2021-02-26 | $4.98 | $4.86 | $4.97 | $4.83 |
| 2021-02-27 | $4.86 | $5.59 | $5.85 | $4.83 |
| 2021-02-28 | $5.59 | $5.21 | $5.55 | $5.15 |
| 2021-03-01 | $5.21 | $5.48 | $5.77 | $5.46 |
| 2021-03-02 | $5.48 | $5.37 | $5.63 | $5.31 |
| 2021-03-03 | $5.37 | $6.21 | $7.17 | $5.49 |
| 2021-03-04 | $6.21 | $6.04 | $6.13 | $5.74 |
| 2021-03-05 | $6.04 | $6.66 | $6.85 | $6.02 |
| 2021-03-06 | $6.66 | $6.23 | $6.79 | $6.22 |
| 2021-03-07 | $6.23 | $6.42 | $6.54 | $6.30 |
| 2021-03-08 | $6.42 | $6.75 | $7.11 | $6.56 |
| 2021-03-09 | $6.75 | $6.68 | $7.12 | $6.65 |
| 2021-03-10 | $6.68 | $7.74 | $8.57 | $6.56 |
| 2021-03-11 | $7.74 | $7.72 | $9.28 | $7.61 |
| 2021-03-12 | $7.72 | $7.41 | $8.65 | $7.27 |
| 2021-03-13 | $7.41 | $7.72 | $8.20 | $7.63 |
| 2021-03-14 | $7.72 | $8.50 | $8.56 | $7.32 |
| 2021-03-15 | $8.50 | $7.96 | $8.73 | $7.59 |
| 2021-03-16 | $7.96 | $8.74 | $9.03 | $7.96 |
| 2021-03-17 | $8.74 | $8.45 | $9.08 | $8.26 |
| 2021-03-18 | $8.45 | $8.05 | $8.27 | $7.85 |
| 2021-03-19 | $8.05 | $7.91 | $8.12 | $7.81 |
| 2021-03-20 | $7.91 | $7.70 | $8.41 | $7.70 |
| 2021-03-21 | $7.70 | $8.10 | $8.47 | $7.59 |
| 2021-03-22 | $8.10 | $7.54 | $7.97 | $7.48 |
| 2021-03-23 | $7.54 | $7.64 | $7.95 | $7.47 |
| 2021-03-24 | $7.64 | $7.16 | $7.53 | $7.12 |
| 2021-03-25 | $7.16 | $6.85 | $7.03 | $6.68 |
| 2021-03-26 | $6.85 | $7.43 | $7.68 | $7.34 |
| 2021-03-27 | $7.43 | $7.63 | $7.72 | $7.17 |
| 2021-03-28 | $7.63 | $7.94 | $7.98 | $7.54 |
| 2021-03-29 | $7.94 | $8.92 | $9.25 | $7.93 |
| 2021-03-30 | $8.92 | $9.21 | $9.28 | $8.66 |
| 2021-03-31 | $9.21 | $8.97 | $9.46 | $8.94 |
| 2021-04-01 | $8.97 | $9.93 | $9.93 | $8.72 |
| 2021-04-02 | $9.93 | $9.31 | $10.10 | $8.99 |
| 2021-04-03 | $9.31 | $8.34 | $9.02 | $8.25 |
| 2021-04-04 | $8.34 | $10.25 | $10.42 | $8.48 |
| 2021-04-05 | $10.25 | $11.06 | $14.44 | $10.20 |
| 2021-04-06 | $11.06 | $11.38 | $12.46 | $10.71 |
| 2021-04-07 | $11.38 | $10.18 | $11.14 | $9.56 |
| 2021-04-08 | $10.18 | $11.86 | $12.56 | $10.46 |
| 2021-04-09 | $11.86 | $11.37 | $12.07 | $11.33 |
| 2021-04-10 | $11.37 | $11.92 | $11.92 | $11.03 |
| 2021-04-11 | $11.92 | $12.80 | $14.29 | $11.83 |
| 2021-04-12 | $12.80 | $11.99 | $13.03 | $11.90 |
| 2021-04-13 | $11.99 | $11.17 | $12.74 | $11.12 |
| 2021-04-14 | $11.17 | $12.74 | $12.94 | $11.03 |
| 2021-04-15 | $12.74 | $13.39 | $13.60 | $12.09 |
| 2021-04-16 | $13.39 | $12.95 | $13.35 | $12.15 |
| 2021-04-17 | $12.95 | $14.75 | $16.53 | $12.61 |
| 2021-04-18 | $14.75 | $13.32 | $13.84 | $12.31 |
| 2021-04-19 | $13.32 | $12.97 | $14.26 | $12.26 |
| 2021-04-20 | $12.97 | $12.74 | $13.30 | $11.65 |
| 2021-04-21 | $12.74 | $11.57 | $12.59 | $11.56 |
| 2021-04-22 | $11.57 | $9.94 | $11.39 | $9.91 |
| 2021-04-23 | $9.94 | $10.12 | $10.32 | $9.12 |
| 2021-04-24 | $10.12 | $9.28 | $9.98 | $9.15 |
| 2021-04-25 | $9.28 | $8.94 | $9.75 | $8.76 |
| 2021-04-26 | $8.94 | $10.22 | $10.43 | $9.80 |
| 2021-04-27 | $10.22 | $11.18 | $11.54 | $10.32 |
| 2021-04-28 | $11.18 | $10.75 | $11.23 | $10.40 |
| 2021-04-29 | $10.75 | $10.70 | $10.94 | $10.35 |
| 2021-04-30 | $10.70 | $12.16 | $12.44 | $11.13 |
| 2021-05-01 | $12.16 | $11.71 | $12.22 | $11.42 |
| 2021-05-02 | $11.71 | $12.59 | $13.05 | $11.28 |
| 2021-05-03 | $12.59 | $12.38 | $13.02 | $12.11 |
| 2021-05-04 | $12.38 | $12.52 | $13.75 | $11.33 |
| 2021-05-05 | $12.52 | $13.53 | $14.03 | $13.30 |
| 2021-05-06 | $13.53 | $15.00 | $16.40 | $12.96 |
| 2021-05-07 | $15.00 | $18.68 | $25.23 | $15.25 |
| 2021-05-08 | $18.68 | $19.41 | $22.81 | $18.28 |
| 2021-05-09 | $19.41 | $17.81 | $19.25 | $17.63 |
| 2021-05-10 | $17.81 | $15.65 | $18.70 | $15.39 |
| 2021-05-11 | $15.65 | $20.53 | $21.66 | $15.64 |
| 2021-05-12 | $20.53 | $15.32 | $18.64 | $15.22 |
| 2021-05-13 | $15.32 | $15.65 | $17.16 | $14.83 |
| 2021-05-14 | $15.65 | $15.46 | $16.36 | $14.95 |
| 2021-05-15 | $15.46 | $13.76 | $14.71 | $13.59 |
| 2021-05-16 | $13.76 | $13.41 | $14.14 | $12.90 |
| 2021-05-17 | $13.41 | $11.63 | $12.57 | $11.07 |
| 2021-05-18 | $11.63 | $13.09 | $13.20 | $11.27 |
| 2021-05-19 | $13.09 | $8.01 | $11.55 | $7.39 |
| 2021-05-20 | $8.01 | $9.64 | $10.00 | $8.37 |
| 2021-05-21 | $9.64 | $7.88 | $9.03 | $7.38 |
| 2021-05-22 | $7.88 | $6.98 | $8.01 | $6.98 |
| 2021-05-23 | $6.98 | $6.13 | $6.84 | $5.56 |
| 2021-05-24 | $6.13 | $7.70 | $7.78 | $6.47 |
| 2021-05-25 | $7.70 | $7.70 | $8.10 | $7.26 |
| 2021-05-26 | $7.70 | $8.26 | $8.87 | $7.78 |
| 2021-05-27 | $8.26 | $7.66 | $8.11 | $7.51 |
| 2021-05-28 | $7.66 | $6.82 | $7.18 | $6.41 |
| 2021-05-29 | $6.82 | $6.67 | $7.38 | $6.47 |
| 2021-05-30 | $6.67 | $7.31 | $7.56 | $6.67 |
| 2021-05-31 | $7.31 | $7.56 | $7.77 | $7.27 |
| 2021-06-01 | $7.56 | $7.31 | $7.48 | $7.19 |
| 2021-06-02 | $7.31 | $7.69 | $7.82 | $7.40 |
| 2021-06-03 | $7.69 | $10.03 | $10.87 | $7.88 |
| 2021-06-04 | $10.03 | $8.65 | $9.48 | $8.40 |
| 2021-06-05 | $8.65 | $7.83 | $9.16 | $7.55 |
| 2021-06-06 | $7.83 | $8.01 | $8.15 | $7.80 |
| 2021-06-07 | $8.01 | $7.03 | $7.61 | $7.00 |
| 2021-06-08 | $7.03 | $7.09 | $7.14 | $6.79 |
| 2021-06-09 | $7.09 | $7.39 | $7.95 | $7.35 |
| 2021-06-10 | $7.39 | $7.02 | $7.33 | $6.96 |
| 2021-06-11 | $7.02 | $7.15 | $7.89 | $6.92 |
| 2021-06-12 | $7.15 | $6.63 | $6.95 | $6.51 |
| 2021-06-13 | $6.63 | $7.09 | $7.42 | $6.98 |
| 2021-06-14 | $7.09 | $7.38 | $7.53 | $7.13 |
| 2021-06-15 | $7.38 | $7.18 | $7.49 | $7.11 |
| 2021-06-16 | $7.18 | $6.95 | $7.24 | $6.78 |
| 2021-06-17 | $6.95 | $6.86 | $7.12 | $6.82 |
| 2021-06-18 | $6.86 | $6.55 | $6.55 | $6.08 |
| 2021-06-19 | $6.55 | $6.42 | $6.61 | $6.30 |
| 2021-06-20 | $6.42 | $6.21 | $6.44 | $6.05 |
| 2021-06-21 | $6.21 | $5.15 | $5.54 | $5.00 |
| 2021-06-22 | $5.15 | $4.73 | $5.29 | $4.72 |
| 2021-06-23 | $4.73 | $5.18 | $5.47 | $4.87 |
| 2021-06-24 | $5.18 | $5.26 | $5.57 | $5.07 |
| 2021-06-25 | $5.26 | $4.78 | $5.06 | $4.61 |
| 2021-06-26 | $4.78 | $4.75 | $4.90 | $4.68 |
| 2021-06-27 | $4.75 | $4.74 | $4.75 | $4.72 |
| 2021-06-28 | $4.88 | $4.98 | $5.04 | $4.81 |
| 2021-06-29 | $4.98 | $5.30 | $5.39 | $5.16 |
| 2021-06-30 | $5.30 | $5.29 | $5.38 | $5.00 |
| 2021-07-01 | $5.29 | $5.00 | $5.15 | $4.85 |
| 2021-07-02 | $5.00 | $5.14 | $5.22 | $4.89 |
| 2021-07-03 | $5.14 | $5.31 | $5.45 | $5.16 |
| 2021-07-04 | $5.31 | $5.39 | $5.63 | $5.24 |
| 2021-07-05 | $5.39 | $5.09 | $5.35 | $5.03 |
| 2021-07-06 | $5.09 | $5.20 | $5.36 | $5.13 |
| 2021-07-07 | $5.20 | $5.18 | $5.22 | $5.07 |
| 2021-07-08 | $5.18 | $4.82 | $5.05 | $4.82 |
| 2021-07-09 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2021-07-10 | $4.97 | $4.89 | $4.97 | $4.87 |
| 2021-07-11 | $4.89 | $5.03 | $5.13 | $5.00 |
| 2021-07-12 | $5.03 | $5.13 | $5.17 | $4.82 |
| 2021-07-13 | $5.13 | $4.90 | $5.15 | $4.88 |
| 2021-07-14 | $4.90 | $4.84 | $5.00 | $4.82 |
| 2021-07-15 | $4.84 | $4.89 | $4.92 | $4.65 |
| 2021-07-16 | $4.89 | $4.71 | $5.00 | $4.64 |
| 2021-07-17 | $4.71 | $4.72 | $4.72 | $4.71 |
| 2021-07-18 | $4.61 | $4.69 | $4.77 | $4.64 |
| 2021-07-19 | $4.69 | $4.67 | $4.69 | $4.66 |
| 2021-07-21 | $4.10 | $4.40 | $4.60 | $4.36 |
| 2021-07-22 | $4.40 | $4.38 | $4.40 | $4.38 |
| 2021-07-23 | $4.42 | $4.53 | $4.66 | $4.48 |
| 2021-07-24 | $4.53 | $4.52 | $4.55 | $4.50 |
| 2021-07-28 | $5.02 | $4.92 | $5.16 | $4.87 |
| 2021-07-29 | $4.92 | $4.90 | $5.05 | $4.82 |
| 2021-07-30 | $4.90 | $5.59 | $6.40 | $5.17 |
| 2021-07-31 | $5.59 | $5.58 | $5.62 | $5.57 |
| 2021-08-01 | $5.52 | $5.41 | $5.56 | $5.27 |
| 2021-08-02 | $5.41 | $5.33 | $5.45 | $5.26 |
| 2021-08-03 | $5.33 | $5.11 | $5.21 | $5.05 |
| 2021-08-04 | $5.11 | $5.46 | $5.50 | $5.29 |
| 2021-08-05 | $5.46 | $5.43 | $5.72 | $5.40 |
| 2021-08-06 | $5.43 | $5.73 | $5.94 | $5.65 |
| 2021-08-07 | $5.73 | $5.85 | $6.26 | $5.82 |
| 2021-08-08 | $5.85 | $6.03 | $6.54 | $5.62 |
| 2021-08-09 | $6.03 | $6.40 | $6.62 | $6.22 |
| 2021-08-10 | $6.40 | $6.23 | $6.33 | $6.10 |
| 2021-08-11 | $6.23 | $6.87 | $7.28 | $6.20 |
| 2021-08-12 | $7.06 | $6.55 | $6.92 | $6.42 |
| 2021-08-13 | $6.55 | $7.54 | $7.97 | $6.97 |
| 2021-08-14 | $7.53 | $7.25 | $7.69 | $7.24 |
| 2021-08-15 | $7.25 | $7.26 | $7.44 | $7.10 |
| 2021-08-16 | $7.26 | $6.96 | $7.31 | $6.96 |
| 2021-08-17 | $6.96 | $6.53 | $6.90 | $6.48 |
| 2021-08-18 | $6.53 | $6.65 | $6.79 | $6.25 |
| 2021-08-19 | $6.65 | $7.03 | $7.87 | $6.73 |
| 2021-08-20 | $7.03 | $7.38 | $7.79 | $7.28 |
| 2021-08-21 | $7.38 | $7.26 | $7.48 | $7.18 |
| 2021-08-22 | $7.26 | $7.14 | $7.50 | $7.12 |
| 2021-08-23 | $7.14 | $8.29 | $9.42 | $7.16 |
| 2021-08-24 | $8.29 | $7.44 | $8.33 | $7.43 |
| 2021-08-25 | $7.44 | $8.51 | $8.75 | $7.63 |
| 2021-08-26 | $8.51 | $7.60 | $8.19 | $7.52 |
| 2021-08-27 | $7.60 | $7.86 | $8.05 | $7.52 |
| 2021-08-28 | $7.86 | $7.46 | $7.93 | $7.46 |
| 2021-08-29 | $7.46 | $7.60 | $7.84 | $7.44 |
| 2021-08-30 | $7.60 | $7.16 | $7.57 | $7.08 |
| 2021-08-31 | $7.16 | $7.42 | $7.60 | $7.07 |
| 2021-09-01 | $7.42 | $8.70 | $8.92 | $7.51 |
| 2021-09-02 | $8.70 | $8.29 | $9.33 | $8.20 |
| 2021-09-03 | $8.29 | $8.63 | $8.96 | $8.37 |
| 2021-09-04 | $8.63 | $8.49 | $8.90 | $8.43 |
| 2021-09-05 | $8.49 | $8.89 | $9.21 | $8.67 |
| 2021-09-06 | $8.89 | $8.96 | $9.22 | $8.76 |
| 2021-09-07 | $8.96 | $7.33 | $8.37 | $7.14 |
| 2021-09-08 | $7.33 | $7.75 | $7.92 | $6.86 |
| 2021-09-09 | $7.75 | $7.51 | $8.37 | $7.42 |
| 2021-09-10 | $7.51 | $7.13 | $7.46 | $6.85 |
| 2021-09-11 | $7.13 | $7.38 | $7.56 | $7.13 |
| 2021-09-12 | $7.38 | $7.29 | $7.53 | $7.23 |
| 2021-09-13 | $7.29 | $7.00 | $7.34 | $6.81 |
| 2021-09-14 | $7.00 | $7.21 | $7.70 | $7.16 |
| 2021-09-15 | $7.21 | $7.60 | $7.62 | $7.29 |
| 2021-09-16 | $7.60 | $7.30 | $7.64 | $7.29 |
| 2021-09-17 | $7.30 | $6.97 | $7.27 | $6.91 |
| 2021-09-18 | $6.97 | $7.46 | $7.72 | $7.08 |
| 2021-09-19 | $7.46 | $7.19 | $7.87 | $7.15 |
| 2021-09-20 | $7.19 | $6.25 | $6.60 | $6.16 |
| 2021-09-21 | $6.25 | $5.91 | $6.37 | $5.83 |
| 2021-09-22 | $5.91 | $6.38 | $6.77 | $6.27 |
| 2021-09-23 | $6.38 | $6.39 | $6.97 | $6.33 |
| 2021-09-24 | $6.39 | $5.85 | $6.12 | $5.74 |
| 2021-09-25 | $5.85 | $5.64 | $6.08 | $5.63 |
| 2021-09-26 | $5.64 | $5.62 | $5.77 | $5.42 |
| 2021-09-27 | $5.62 | $5.27 | $5.73 | $5.16 |
| 2021-09-28 | $5.27 | $5.01 | $5.21 | $4.87 |
| 2021-09-29 | $5.01 | $5.08 | $5.26 | $5.04 |
| 2021-09-30 | $5.08 | $5.37 | $5.46 | $5.25 |
| 2021-10-01 | $5.37 | $6.52 | $6.66 | $5.80 |
| 2021-10-02 | $6.52 | $6.89 | $7.71 | $6.30 |
| 2021-10-03 | $6.89 | $7.15 | $7.55 | $6.94 |
| 2021-10-04 | $7.15 | $7.22 | $7.58 | $7.16 |
| 2021-10-05 | $7.22 | $7.43 | $7.71 | $7.28 |
| 2021-10-06 | $7.43 | $7.62 | $8.28 | $7.57 |
| 2021-10-07 | $7.62 | $7.46 | $7.67 | $7.25 |
| 2021-10-08 | $7.46 | $7.45 | $7.63 | $7.26 |
| 2021-10-09 | $7.45 | $7.67 | $7.94 | $7.55 |
| 2021-10-10 | $7.66 | $7.94 | $8.62 | $7.51 |
| 2021-10-11 | $7.94 | $7.46 | $8.59 | $7.39 |
| 2021-10-12 | $7.46 | $7.28 | $7.46 | $6.87 |
| 2021-10-13 | $7.28 | $7.10 | $7.50 | $6.98 |
| 2021-10-14 | $7.10 | $7.15 | $7.39 | $7.01 |
| 2021-10-15 | $7.15 | $7.46 | $9.09 | $7.32 |
| 2021-10-16 | $7.46 | $7.40 | $7.52 | $7.23 |
| 2021-10-17 | $7.40 | $7.32 | $7.65 | $7.24 |
| 2021-10-18 | $7.32 | $7.23 | $7.66 | $7.17 |
| 2021-10-19 | $7.27 | $7.24 | $7.28 | $7.23 |
| 2021-10-20 | $7.03 | $7.76 | $7.97 | $7.12 |
| 2021-10-21 | $7.76 | $7.76 | $7.76 | $7.75 |
| 2021-10-23 | $8.21 | $9.51 | $11.06 | $8.20 |
| 2021-10-24 | $9.51 | $8.98 | $9.60 | $8.93 |
| 2021-10-25 | $8.98 | $8.98 | $8.98 | $8.98 |
| 2021-10-26 | $9.67 | $9.11 | $9.31 | $8.95 |
| 2021-10-27 | $9.11 | $8.48 | $8.93 | $8.16 |
| 2021-10-28 | $8.55 | $8.57 | $8.57 | $8.55 |
| 2021-10-29 | $8.34 | $8.52 | $8.65 | $8.40 |
| 2021-10-30 | $8.52 | $8.14 | $8.50 | $8.08 |
| 2021-10-31 | $8.14 | $8.49 | $8.66 | $8.03 |
| 2021-11-01 | $8.49 | $8.45 | $8.55 | $8.23 |
| 2021-11-02 | $8.45 | $8.46 | $8.79 | $8.34 |
| 2021-11-03 | $8.46 | $8.94 | $9.87 | $8.21 |
| 2021-11-04 | $8.94 | $8.94 | $8.94 | $8.94 |
| 2021-11-06 | $8.59 | $8.44 | $8.84 | $8.41 |
| 2021-11-07 | $8.44 | $8.57 | $8.77 | $8.50 |
| 2021-11-08 | $8.57 | $8.69 | $9.14 | $8.65 |
| 2021-11-09 | $8.69 | $8.62 | $8.78 | $8.45 |
| 2021-11-10 | $8.62 | $8.41 | $8.78 | $8.22 |
| 2021-11-11 | $8.41 | $8.46 | $8.66 | $8.35 |
| 2021-11-12 | $8.46 | $8.56 | $9.00 | $8.23 |
| 2021-11-13 | $8.56 | $8.72 | $8.75 | $8.54 |
| 2021-11-14 | $8.72 | $8.41 | $9.07 | $8.41 |
| 2021-11-15 | $8.41 | $8.27 | $8.33 | $8.11 |
| 2021-11-16 | $8.27 | $7.65 | $7.91 | $7.56 |
| 2021-11-17 | $7.65 | $7.47 | $7.70 | $7.43 |
| 2021-11-18 | $7.47 | $6.72 | $7.08 | $6.70 |
| 2021-11-19 | $6.72 | $7.15 | $7.28 | $6.83 |
| 2021-11-20 | $7.15 | $7.89 | $9.78 | $7.23 |
| 2021-11-21 | $7.89 | $7.56 | $7.80 | $7.47 |
| 2021-11-22 | $7.56 | $7.17 | $7.34 | $7.00 |
| 2021-11-23 | $7.18 | $7.17 | $7.19 | $7.17 |
| 2021-11-24 | $7.39 | $8.05 | $8.32 | $7.25 |
| 2021-11-25 | $8.05 | $8.13 | $8.40 | $8.02 |
| 2021-11-26 | $8.13 | $7.26 | $7.47 | $7.13 |
| 2021-11-27 | $7.26 | $7.39 | $7.50 | $7.35 |
| 2021-11-28 | $7.39 | $7.74 | $8.13 | $7.57 |
| 2021-11-29 | $7.73 | $7.89 | $7.95 | $7.73 |
| 2021-11-30 | $7.89 | $7.70 | $7.88 | $7.57 |
| 2021-12-01 | $7.69 | $7.71 | $7.78 | $7.65 |
| 2021-12-02 | $7.71 | $7.99 | $7.99 | $7.44 |
| 2021-12-03 | $7.99 | $7.82 | $8.35 | $7.48 |
| 2021-12-04 | $7.82 | $6.37 | $7.15 | $6.21 |
| 2021-12-05 | $6.39 | $6.14 | $6.54 | $6.07 |
| 2021-12-06 | $6.14 | $6.10 | $6.27 | $5.80 |
| 2021-12-07 | $6.10 | $5.80 | $6.30 | $5.80 |
| 2021-12-08 | $5.80 | $6.02 | $6.18 | $5.72 |
| 2021-12-09 | $6.02 | $5.64 | $6.05 | $5.49 |
| 2021-12-10 | $5.64 | $5.31 | $5.71 | $5.26 |
| 2021-12-11 | $5.31 | $5.68 | $5.80 | $5.43 |
| 2021-12-12 | $5.68 | $5.72 | $6.26 | $5.53 |
| 2021-12-13 | $5.72 | $5.15 | $5.39 | $5.01 |
| 2021-12-14 | $5.15 | $5.32 | $5.34 | $5.05 |
| 2021-12-15 | $5.32 | $5.13 | $5.37 | $5.00 |
| 2021-12-16 | $5.13 | $5.28 | $5.47 | $4.93 |
| 2021-12-17 | $5.28 | $5.15 | $5.22 | $4.95 |
| 2021-12-18 | $5.15 | $5.33 | $5.50 | $5.17 |
| 2021-12-19 | $5.33 | $5.14 | $5.32 | $5.10 |
| 2021-12-20 | $5.14 | $5.06 | $5.23 | $5.01 |
| 2021-12-21 | $5.06 | $5.45 | $5.51 | $5.18 |
| 2021-12-22 | $5.45 | $5.21 | $5.42 | $5.20 |
| 2021-12-23 | $5.21 | $5.68 | $5.92 | $5.29 |
| 2021-12-24 | $5.68 | $5.40 | $5.79 | $5.38 |
| 2021-12-25 | $5.40 | $5.52 | $5.55 | $5.34 |
| 2021-12-26 | $5.54 | $6.12 | $7.25 | $5.44 |
| 2021-12-27 | $6.13 | $5.79 | $6.19 | $5.76 |
| 2021-12-28 | $5.79 | $5.36 | $5.63 | $5.32 |
| 2021-12-29 | $5.35 | $5.32 | $5.47 | $5.17 |
| 2021-12-30 | $5.32 | $5.21 | $5.43 | $5.18 |
| 2021-12-31 | $5.21 | $5.16 | $5.18 | $5.05 |
| 2022-01-01 | $5.16 | $5.29 | $5.39 | $5.23 |
| 2022-01-02 | $5.29 | $5.37 | $5.58 | $5.22 |
| 2022-01-03 | $5.37 | $5.27 | $5.35 | $5.25 |
| 2022-01-04 | $5.27 | $5.18 | $5.23 | $5.10 |
| 2022-01-05 | $5.18 | $4.98 | $5.04 | $4.89 |
| 2022-01-06 | $4.98 | $4.86 | $4.98 | $4.79 |
| 2022-01-07 | $4.88 | $4.92 | $4.92 | $4.88 |
| 2022-01-08 | $4.64 | $4.44 | $4.69 | $4.41 |
| 2022-01-09 | $4.44 | $4.38 | $4.50 | $4.35 |
| 2022-01-10 | $4.38 | $4.25 | $4.44 | $4.22 |
| 2022-01-11 | $4.23 | $4.29 | $4.50 | $4.29 |
| 2022-01-12 | $4.30 | $4.80 | $5.19 | $4.41 |
| 2022-01-13 | $4.80 | $4.43 | $4.68 | $4.42 |
| 2022-01-14 | $4.43 | $4.48 | $4.62 | $4.45 |
| 2022-01-15 | $4.47 | $4.53 | $4.60 | $4.25 |
| 2022-01-16 | $4.53 | $4.51 | $4.56 | $4.38 |
| 2022-01-17 | $4.50 | $4.85 | $5.37 | $4.32 |
| 2022-01-18 | $4.86 | $4.47 | $4.99 | $4.46 |
| 2022-01-19 | $4.47 | $4.35 | $4.50 | $4.32 |
| 2022-01-20 | $4.35 | $4.16 | $4.31 | $4.13 |
| 2022-01-21 | $4.16 | $3.73 | $3.84 | $3.63 |
| 2022-01-22 | $3.73 | $3.28 | $3.71 | $3.20 |
| 2022-01-23 | $3.28 | $3.52 | $3.73 | $3.36 |
| 2022-01-24 | $3.52 | $3.44 | $3.56 | $3.42 |
| 2022-01-25 | $3.44 | $3.58 | $3.62 | $3.47 |
| 2022-01-26 | $3.58 | $3.44 | $3.86 | $3.44 |
| 2022-01-27 | $3.43 | $3.39 | $3.47 | $3.33 |
| 2022-01-28 | $3.40 | $3.42 | $3.49 | $3.39 |
| 2022-01-29 | $3.43 | $3.47 | $3.55 | $3.45 |
| 2022-01-30 | $3.48 | $3.44 | $3.57 | $3.44 |
| 2022-01-31 | $3.44 | $3.56 | $3.73 | $3.40 |
| 2022-02-01 | $3.56 | $3.67 | $3.76 | $3.50 |
| 2022-02-02 | $3.67 | $3.54 | $3.69 | $3.48 |
| 2022-02-03 | $3.54 | $3.72 | $3.72 | $3.54 |
| 2022-02-04 | $3.72 | $3.99 | $4.16 | $3.94 |
| 2022-02-05 | $3.99 | $4.19 | $4.35 | $3.91 |
| 2022-02-06 | $4.19 | $4.40 | $4.43 | $4.19 |
| 2022-02-07 | $4.40 | $4.55 | $4.67 | $4.41 |
| 2022-02-08 | $4.55 | $4.62 | $4.89 | $4.47 |
| 2022-02-09 | $4.62 | $4.63 | $5.14 | $4.62 |
| 2022-02-10 | $4.62 | $4.37 | $4.60 | $4.34 |
| 2022-02-11 | $4.37 | $4.02 | $4.41 | $4.02 |
| 2022-02-12 | $4.02 | $4.27 | $4.29 | $4.01 |
| 2022-02-13 | $4.27 | $4.00 | $4.27 | $3.97 |
| 2022-02-14 | $4.00 | $4.04 | $4.11 | $3.98 |
| 2022-02-15 | $4.04 | $4.28 | $4.32 | $4.20 |
| 2022-02-16 | $4.28 | $4.21 | $4.27 | $4.15 |
| 2022-02-17 | $4.21 | $3.94 | $3.97 | $3.80 |
| 2022-02-18 | $3.94 | $3.74 | $3.90 | $3.73 |
| 2022-02-19 | $3.74 | $3.72 | $3.77 | $3.66 |
| 2022-02-20 | $3.72 | $3.49 | $3.78 | $3.46 |
| 2022-02-21 | $3.49 | $3.31 | $3.44 | $3.30 |
| 2022-02-22 | $3.31 | $3.42 | $3.59 | $3.36 |
| 2022-02-23 | $3.42 | $3.29 | $3.39 | $3.27 |
| 2022-02-24 | $3.29 | $3.21 | $3.49 | $3.18 |
| 2022-02-25 | $3.21 | $3.37 | $3.49 | $3.25 |
| 2022-02-26 | $3.37 | $3.35 | $3.42 | $3.31 |
| 2022-02-27 | $3.35 | $3.07 | $4.51 | $3.07 |
| 2022-02-28 | $3.07 | $3.42 | $3.76 | $3.34 |
| 2022-03-01 | $3.42 | $3.48 | $3.74 | $3.38 |
| 2022-03-02 | $3.49 | $3.37 | $3.83 | $3.35 |
| 2022-03-03 | $3.37 | $3.22 | $3.34 | $3.20 |
| 2022-03-04 | $3.21 | $3.10 | $3.13 | $2.90 |
| 2022-03-05 | $3.10 | $3.13 | $3.87 | $3.07 |
| 2022-03-06 | $3.13 | $3.16 | $3.29 | $2.97 |
| 2022-03-07 | $3.16 | $3.10 | $3.26 | $3.07 |
| 2022-03-08 | $3.10 | $3.25 | $3.28 | $3.05 |
| 2022-03-09 | $3.25 | $3.91 | $5.46 | $3.45 |
| 2022-03-10 | $3.91 | $3.70 | $3.85 | $3.46 |
| 2022-03-11 | $3.70 | $3.85 | $4.41 | $3.58 |
| 2022-03-12 | $3.85 | $3.70 | $4.06 | $3.69 |
| 2022-03-13 | $3.70 | $3.98 | $4.77 | $3.55 |
| 2022-03-14 | $3.98 | $3.98 | $4.59 | $3.95 |
| 2022-03-15 | $3.98 | $3.93 | $4.12 | $3.89 |
| 2022-03-16 | $3.93 | $4.15 | $4.38 | $3.97 |
| 2022-03-17 | $4.15 | $4.09 | $4.15 | $4.04 |
| 2022-03-18 | $4.09 | $4.13 | $4.32 | $4.07 |
| 2022-03-19 | $4.13 | $4.27 | $4.51 | $4.17 |
| 2022-03-20 | $4.27 | $4.21 | $4.26 | $4.07 |
| 2022-03-21 | $4.21 | $4.30 | $4.55 | $4.11 |
| 2022-03-22 | $4.30 | $4.33 | $4.50 | $4.28 |
| 2022-03-23 | $4.33 | $4.27 | $4.41 | $4.27 |
| 2022-03-24 | $4.27 | $4.29 | $4.48 | $4.29 |
| 2022-03-25 | $4.29 | $4.21 | $4.54 | $4.13 |
| 2022-03-26 | $4.21 | $4.36 | $4.45 | $4.20 |
| 2022-03-27 | $4.36 | $4.50 | $4.70 | $4.47 |
| 2022-03-28 | $4.50 | $4.37 | $4.79 | $4.37 |
| 2022-03-29 | $4.37 | $4.33 | $4.61 | $4.28 |
| 2022-03-30 | $4.33 | $4.42 | $4.48 | $4.26 |
| 2022-03-31 | $4.42 | $4.38 | $4.58 | $4.27 |
| 2022-04-01 | $4.38 | $4.51 | $4.58 | $4.45 |
| 2022-04-02 | $4.51 | $4.88 | $4.95 | $4.44 |
| 2022-04-03 | $4.88 | $4.80 | $4.94 | $4.74 |
| 2022-04-04 | $4.80 | $4.76 | $4.90 | $4.72 |
| 2022-04-05 | $4.76 | $4.76 | $4.76 | $4.76 |
| 2022-04-06 | $4.66 | $4.07 | $4.45 | $4.05 |
| 2022-04-07 | $4.07 | $4.19 | $4.23 | $4.03 |
| 2022-04-08 | $4.19 | $3.96 | $4.19 | $3.95 |
| 2022-04-09 | $3.96 | $4.04 | $4.16 | $3.97 |
| 2022-04-10 | $4.04 | $4.03 | $4.11 | $3.93 |
| 2022-04-11 | $4.01 | $3.67 | $3.89 | $3.60 |
| 2022-04-12 | $3.67 | $3.80 | $3.95 | $3.70 |
| 2022-04-13 | $3.80 | $3.93 | $4.01 | $3.91 |
| 2022-04-14 | $3.93 | $3.75 | $3.84 | $3.73 |
| 2022-04-15 | $3.75 | $3.78 | $3.89 | $3.77 |
| 2022-04-16 | $3.78 | $3.63 | $4.42 | $3.58 |
| 2022-04-17 | $3.63 | $3.51 | $3.61 | $3.48 |
| 2022-04-18 | $3.51 | $3.50 | $3.69 | $3.46 |
| 2022-04-19 | $3.50 | $3.64 | $3.71 | $3.52 |
| 2022-04-20 | $3.64 | $3.43 | $3.68 | $3.39 |
| 2022-04-21 | $3.43 | $3.42 | $3.54 | $3.31 |
| 2022-04-22 | $3.42 | $3.28 | $3.37 | $3.22 |
| 2022-04-23 | $3.28 | $3.26 | $3.28 | $3.17 |
| 2022-04-24 | $3.26 | $3.21 | $3.31 | $3.21 |
| 2022-04-25 | $3.21 | $3.26 | $3.51 | $3.25 |
| 2022-04-26 | $3.26 | $3.08 | $3.18 | $3.02 |
| 2022-04-27 | $3.08 | $3.20 | $3.22 | $3.14 |
| 2022-04-28 | $3.20 | $3.17 | $3.32 | $3.14 |
| 2022-04-29 | $3.17 | $3.02 | $3.11 | $3.01 |
| 2022-04-30 | $3.02 | $2.88 | $3.13 | $2.86 |
| 2022-05-01 | $2.88 | $2.95 | $3.01 | $2.91 |
| 2022-05-02 | $2.95 | $2.94 | $4.37 | $2.86 |
| 2022-05-03 | $2.94 | $3.07 | $3.74 | $2.83 |
| 2022-05-04 | $3.07 | $3.15 | $3.31 | $3.09 |
| 2022-05-05 | $3.15 | $2.92 | $3.00 | $2.82 |
| 2022-05-06 | $2.92 | $2.91 | $2.95 | $2.83 |
| 2022-05-07 | $2.91 | $2.90 | $3.08 | $2.85 |
| 2022-05-08 | $2.90 | $2.72 | $2.83 | $2.70 |
| 2022-05-09 | $2.72 | $2.13 | $2.42 | $2.12 |
| 2022-05-10 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2022-05-11 | $2.19 | $1.47 | $2.08 | $1.37 |
| 2022-05-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-15 | $1.64 | $1.73 | $1.73 | $1.64 |
| 2022-05-16 | $1.73 | $1.64 | $1.70 | $1.59 |
| 2022-05-17 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-05-18 | $1.75 | $1.57 | $2.06 | $1.51 |
| 2022-05-19 | $1.57 | $1.57 | $1.57 | $1.56 |
| 2022-05-20 | $1.82 | $1.71 | $2.09 | $1.67 |
| 2022-05-21 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-05-22 | $1.82 | $1.85 | $1.92 | $1.84 |
| 2022-05-23 | $1.85 | $1.75 | $1.84 | $1.74 |
| 2022-05-24 | $1.75 | $1.86 | $1.96 | $1.69 |
| 2022-05-25 | $1.86 | $1.85 | $1.94 | $1.79 |
| 2022-05-26 | $1.85 | $1.73 | $1.84 | $1.68 |
| 2022-05-27 | $1.73 | $1.66 | $1.69 | $1.60 |
| 2022-05-28 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-05-29 | $1.71 | $1.75 | $1.77 | $1.70 |
| 2022-05-30 | $1.75 | $1.84 | $1.91 | $1.81 |
| 2022-05-31 | $1.84 | $1.87 | $2.03 | $1.79 |
| 2022-06-01 | $1.87 | $1.71 | $1.76 | $1.68 |
| 2022-06-02 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-06-03 | $1.77 | $1.72 | $1.72 | $1.65 |
| 2022-06-04 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-06-05 | $1.76 | $1.75 | $1.80 | $1.72 |
| 2022-06-06 | $1.75 | $1.73 | $1.85 | $1.73 |
| 2022-06-07 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2022-06-08 | $1.74 | $1.70 | $1.79 | $1.68 |
| 2022-06-09 | $1.74 | $1.80 | $1.87 | $1.73 |
| 2022-06-10 | $1.81 | $1.73 | $1.76 | $1.66 |
| 2022-06-11 | $1.73 | $1.64 | $1.80 | $1.58 |
| 2022-06-12 | $1.64 | $1.44 | $1.54 | $1.44 |
| 2022-06-13 | $1.44 | $1.25 | $1.27 | $1.15 |
| 2022-06-14 | $1.25 | $1.40 | $1.46 | $1.23 |
| 2022-06-15 | $1.40 | $1.51 | $1.51 | $1.39 |
| 2022-06-16 | $1.51 | $1.40 | $1.46 | $1.32 |
| 2022-06-17 | $1.40 | $1.43 | $1.60 | $1.40 |
| 2022-06-18 | $1.43 | $1.31 | $1.37 | $1.28 |
| 2022-06-19 | $1.31 | $1.38 | $1.45 | $1.37 |
| 2022-06-20 | $1.38 | $1.47 | $1.53 | $1.38 |
| 2022-06-21 | $1.47 | $1.44 | $1.48 | $1.41 |
| 2022-06-22 | $1.44 | $1.44 | $1.44 | $1.37 |
| 2022-06-23 | $1.43 | $1.48 | $1.57 | $1.47 |
| 2022-06-24 | $1.48 | $1.52 | $1.54 | $1.48 |
| 2022-06-25 | $1.52 | $1.53 | $1.56 | $1.53 |
| 2022-06-26 | $1.54 | $1.50 | $1.51 | $1.46 |
| 2022-06-27 | $1.49 | $1.42 | $1.49 | $1.42 |
| 2022-06-28 | $1.45 | $1.38 | $1.41 | $1.36 |
| 2022-06-29 | $1.36 | $1.36 | $1.39 | $1.33 |
| 2022-06-30 | $1.36 | $1.35 | $1.42 | $1.34 |
| 2022-07-01 | $1.35 | $1.31 | $1.38 | $1.28 |
| 2022-07-02 | $1.31 | $1.32 | $1.35 | $1.31 |
| 2022-07-03 | $1.32 | $1.40 | $1.78 | $1.33 |
| 2022-07-04 | $1.40 | $1.45 | $1.53 | $1.44 |
| 2022-07-05 | $1.45 | $1.39 | $1.43 | $1.37 |
| 2022-07-06 | $1.39 | $1.48 | $1.74 | $1.44 |
| 2022-07-07 | $1.48 | $1.51 | $1.60 | $1.49 |
| 2022-07-08 | $1.51 | $1.49 | $1.52 | $1.43 |
| 2022-07-09 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2022-07-10 | $1.52 | $1.43 | $1.50 | $1.42 |
| 2022-07-11 | $1.43 | $1.36 | $1.38 | $1.33 |
| 2022-07-12 | $1.35 | $1.32 | $1.34 | $1.29 |
| 2022-07-13 | $1.32 | $1.55 | $1.85 | $1.40 |
| 2022-07-14 | $1.55 | $4.43 | $6.77 | $1.50 |
| 2022-07-15 | $4.43 | $6.28 | $7.28 | $4.43 |
| 2022-07-16 | $6.28 | $3.36 | $7.68 | $3.07 |
| 2022-07-17 | $3.36 | $2.58 | $3.45 | $2.52 |
| 2022-07-18 | $2.58 | $2.73 | $3.42 | $2.55 |
| 2022-07-19 | $2.73 | $2.85 | $3.32 | $2.74 |
| 2022-07-20 | $2.85 | $2.60 | $3.04 | $2.53 |
| 2022-07-21 | $2.60 | $2.80 | $3.05 | $2.55 |
| 2022-07-22 | $2.80 | $2.70 | $2.82 | $2.60 |
| 2022-07-23 | $2.70 | $2.75 | $3.17 | $2.61 |
| 2022-07-24 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2022-07-25 | $2.68 | $2.56 | $2.67 | $2.47 |
| 2022-07-26 | $2.56 | $2.65 | $2.99 | $2.54 |
| 2022-07-27 | $2.65 | $2.76 | $2.95 | $2.67 |
| 2022-07-28 | $2.76 | $2.79 | $2.93 | $2.74 |
| 2022-07-29 | $2.79 | $2.83 | $3.10 | $2.74 |
| 2022-07-30 | $2.83 | $2.79 | $3.07 | $2.72 |
| 2022-07-31 | $2.79 | $2.78 | $2.84 | $2.74 |
| 2022-08-01 | $2.78 | $2.85 | $2.90 | $2.78 |
| 2022-08-02 | $2.85 | $2.74 | $2.82 | $2.73 |
| 2022-08-03 | $2.74 | $2.81 | $2.91 | $2.70 |
| 2022-08-04 | $2.81 | $2.83 | $2.84 | $2.76 |
| 2022-08-05 | $2.83 | $2.88 | $2.96 | $2.84 |
| 2022-08-06 | $2.88 | $2.91 | $3.39 | $2.82 |
| 2022-08-07 | $2.91 | $2.87 | $2.97 | $2.84 |
| 2022-08-08 | $2.87 | $2.85 | $3.03 | $2.82 |
| 2022-08-09 | $2.85 | $2.87 | $2.91 | $2.76 |
| 2022-08-10 | $2.87 | $2.89 | $2.99 | $2.86 |
| 2022-08-11 | $2.89 | $3.01 | $3.20 | $2.80 |
| 2022-08-12 | $3.01 | $3.06 | $3.46 | $3.03 |
| 2022-08-13 | $3.06 | $3.01 | $3.09 | $2.98 |
| 2022-08-14 | $3.01 | $2.90 | $3.00 | $2.84 |
| 2022-08-15 | $2.90 | $2.84 | $2.99 | $2.77 |
| 2022-08-16 | $2.84 | $2.90 | $3.10 | $2.80 |
| 2022-08-17 | $2.90 | $2.81 | $2.94 | $2.75 |
| 2022-08-18 | $2.81 | $2.59 | $2.79 | $2.58 |
| 2022-08-19 | $2.59 | $2.24 | $2.34 | $2.13 |
| 2022-08-20 | $2.24 | $2.35 | $2.62 | $2.25 |
| 2022-08-21 | $2.35 | $2.38 | $2.46 | $2.35 |
| 2022-08-22 | $2.38 | $2.32 | $2.39 | $2.28 |
| 2022-08-23 | $2.32 | $2.37 | $2.43 | $2.32 |
| 2022-08-24 | $2.37 | $2.32 | $2.37 | $2.29 |
| 2022-08-25 | $2.32 | $2.33 | $2.43 | $2.31 |
| 2022-08-26 | $2.33 | $2.08 | $2.21 | $2.04 |
| 2022-08-27 | $2.08 | $2.13 | $2.13 | $2.04 |
| 2022-08-28 | $2.13 | $2.02 | $2.15 | $2.01 |
| 2022-08-29 | $2.02 | $2.13 | $2.16 | $2.06 |
| 2022-08-30 | $2.13 | $2.24 | $2.75 | $2.08 |
| 2022-08-31 | $2.24 | $2.19 | $2.29 | $2.19 |
| 2022-09-01 | $2.19 | $2.20 | $2.22 | $2.14 |
| 2022-09-02 | $2.20 | $2.19 | $2.25 | $2.16 |
| 2022-09-03 | $2.19 | $2.26 | $2.57 | $2.17 |
| 2022-09-04 | $2.26 | $2.39 | $2.72 | $2.26 |
| 2022-09-05 | $2.39 | $2.52 | $2.81 | $2.30 |
| 2022-09-06 | $2.52 | $2.70 | $3.01 | $2.38 |
| 2022-09-07 | $2.70 | $2.97 | $3.34 | $2.77 |
| 2022-09-08 | $2.97 | $2.79 | $2.98 | $2.76 |
| 2022-09-09 | $2.79 | $3.08 | $3.27 | $2.80 |
| 2022-09-10 | $3.08 | $3.03 | $3.37 | $2.98 |
| 2022-09-11 | $3.03 | $2.97 | $3.08 | $2.97 |
| 2022-09-12 | $2.97 | $2.92 | $3.14 | $2.91 |
| 2022-09-13 | $2.92 | $2.66 | $2.73 | $2.49 |
| 2022-09-14 | $2.66 | $3.75 | $4.32 | $2.67 |
| 2022-09-15 | $3.75 | $3.19 | $4.24 | $3.06 |
| 2022-09-16 | $3.19 | $2.94 | $3.30 | $2.87 |
| 2022-09-17 | $2.94 | $2.98 | $3.21 | $2.96 |
| 2022-09-18 | $2.98 | $2.71 | $2.93 | $2.69 |
| 2022-09-19 | $2.71 | $2.94 | $3.28 | $2.69 |
| 2022-09-20 | $2.94 | $2.77 | $3.01 | $2.77 |
| 2022-09-21 | $2.77 | $2.86 | $2.91 | $2.64 |
| 2022-09-22 | $2.85 | $2.92 | $3.11 | $2.92 |
| 2022-09-23 | $2.92 | $2.87 | $2.93 | $2.86 |
| 2022-09-24 | $2.87 | $2.89 | $2.91 | $2.78 |
| 2022-09-25 | $2.89 | $2.84 | $3.06 | $2.80 |
| 2022-09-26 | $2.84 | $2.81 | $2.93 | $2.80 |
| 2022-09-27 | $2.81 | $2.81 | $2.82 | $2.66 |
| 2022-09-28 | $2.81 | $2.78 | $2.90 | $2.73 |
| 2022-09-29 | $2.78 | $2.73 | $2.83 | $2.71 |
| 2022-09-30 | $2.73 | $2.76 | $2.86 | $2.63 |
| 2022-10-01 | $2.76 | $2.77 | $3.08 | $2.72 |
| 2022-10-02 | $2.77 | $2.74 | $2.79 | $2.68 |
| 2022-10-03 | $2.74 | $2.72 | $2.83 | $2.71 |
| 2022-10-04 | $2.72 | $2.74 | $2.86 | $2.73 |
| 2022-10-05 | $2.74 | $2.71 | $2.74 | $2.68 |
| 2022-10-06 | $2.71 | $2.67 | $2.69 | $2.64 |
| 2022-10-07 | $2.67 | $2.66 | $2.67 | $2.59 |
| 2022-10-08 | $2.66 | $2.60 | $2.64 | $2.59 |
| 2022-10-09 | $2.60 | $2.56 | $2.61 | $2.52 |
| 2022-10-10 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2022-10-11 | $2.37 | $2.28 | $2.37 | $2.19 |
| 2022-10-12 | $2.29 | $2.31 | $2.55 | $2.29 |
| 2022-10-13 | $2.31 | $2.24 | $2.35 | $2.13 |
| 2022-10-14 | $2.24 | $2.22 | $2.34 | $2.20 |
| 2022-10-15 | $2.22 | $2.23 | $2.24 | $2.19 |
| 2022-10-16 | $2.23 | $2.38 | $2.52 | $2.22 |
| 2022-10-17 | $2.38 | $2.32 | $2.47 | $2.30 |
| 2022-10-18 | $2.32 | $2.24 | $2.32 | $2.23 |
| 2022-10-19 | $2.24 | $2.18 | $2.22 | $2.15 |
| 2022-10-20 | $2.18 | $2.20 | $2.34 | $2.17 |
| 2022-10-21 | $2.20 | $2.21 | $2.22 | $2.15 |
| 2022-10-22 | $2.21 | $2.30 | $2.31 | $2.18 |
| 2022-10-23 | $2.30 | $2.27 | $2.54 | $2.25 |
| 2022-10-24 | $2.27 | $2.21 | $2.30 | $2.21 |
| 2022-10-25 | $2.21 | $2.28 | $2.33 | $2.26 |
| 2022-10-26 | $2.28 | $2.31 | $2.39 | $2.29 |
| 2022-10-27 | $2.31 | $2.25 | $2.29 | $2.23 |
| 2022-10-28 | $2.25 | $2.27 | $2.30 | $2.24 |
| 2022-10-29 | $2.27 | $2.30 | $2.34 | $2.27 |
| 2022-10-30 | $2.30 | $2.30 | $2.33 | $2.26 |
| 2022-10-31 | $2.30 | $2.26 | $2.33 | $2.24 |
| 2022-11-01 | $2.26 | $2.23 | $2.29 | $2.21 |
| 2022-11-02 | $2.23 | $2.12 | $2.19 | $2.11 |
| 2022-11-03 | $2.12 | $2.23 | $2.28 | $2.12 |
| 2022-11-04 | $2.23 | $2.35 | $2.46 | $2.31 |
| 2022-11-05 | $2.35 | $2.65 | $2.95 | $2.32 |
| 2022-11-06 | $2.65 | $2.32 | $2.64 | $2.31 |
| 2022-11-07 | $2.32 | $2.24 | $2.33 | $2.20 |
| 2022-11-08 | $2.24 | $1.86 | $2.04 | $1.73 |
| 2022-11-09 | $1.86 | $1.41 | $1.61 | $1.38 |
| 2022-11-10 | $1.41 | $1.68 | $1.72 | $1.54 |
| 2022-11-11 | $1.68 | $1.60 | $1.63 | $1.48 |
| 2022-11-12 | $1.60 | $1.71 | $1.79 | $1.54 |
| 2022-11-13 | $1.71 | $1.59 | $1.74 | $1.54 |
| 2022-11-14 | $1.59 | $1.60 | $1.69 | $1.58 |
| 2022-11-15 | $1.60 | $1.57 | $1.69 | $1.54 |
| 2022-11-16 | $1.57 | $1.65 | $1.68 | $1.54 |
| 2022-11-17 | $1.65 | $1.60 | $1.67 | $1.59 |
| 2022-11-18 | $1.60 | $1.58 | $1.65 | $1.58 |
| 2022-11-19 | $1.58 | $1.60 | $1.64 | $1.56 |
| 2022-11-20 | $1.60 | $1.59 | $1.71 | $1.55 |
| 2022-11-21 | $1.59 | $1.59 | $1.60 | $1.50 |
| 2022-11-22 | $1.59 | $1.64 | $1.69 | $1.62 |
| 2022-11-23 | $1.64 | $1.70 | $1.76 | $1.66 |
| 2022-11-24 | $1.70 | $1.68 | $1.73 | $1.64 |
| 2022-11-25 | $1.68 | $1.68 | $1.71 | $1.62 |
| 2022-11-26 | $1.68 | $1.70 | $1.80 | $1.66 |
| 2022-11-27 | $1.70 | $1.72 | $2.05 | $1.69 |
| 2022-11-28 | $1.72 | $1.74 | $1.79 | $1.69 |
| 2022-11-29 | $1.74 | $1.81 | $1.85 | $1.76 |
| 2022-11-30 | $1.81 | $1.94 | $2.54 | $1.82 |
| 2022-12-01 | $1.94 | $1.89 | $2.15 | $1.85 |
| 2022-12-02 | $1.89 | $1.89 | $1.90 | $1.85 |
| 2022-12-03 | $1.89 | $1.84 | $1.91 | $1.81 |
| 2022-12-04 | $1.84 | $1.88 | $1.91 | $1.83 |
| 2022-12-05 | $1.88 | $1.84 | $2.00 | $1.83 |
| 2022-12-06 | $1.84 | $1.86 | $1.88 | $1.84 |
| 2022-12-07 | $1.86 | $1.81 | $1.99 | $1.80 |
| 2022-12-08 | $1.81 | $1.86 | $1.90 | $1.84 |
| 2022-12-09 | $1.86 | $1.91 | $2.02 | $1.84 |
| 2022-12-10 | $1.91 | $1.85 | $1.92 | $1.85 |
| 2022-12-11 | $1.85 | $1.87 | $1.93 | $1.84 |
| 2022-12-12 | $1.87 | $1.81 | $1.89 | $1.81 |
| 2022-12-13 | $1.81 | $1.81 | $1.88 | $1.77 |
| 2022-12-14 | $1.81 | $1.82 | $1.94 | $1.78 |
| 2022-12-15 | $1.82 | $1.81 | $1.82 | $1.75 |
| 2022-12-16 | $1.81 | $1.60 | $1.74 | $1.59 |
| 2022-12-17 | $1.60 | $1.68 | $1.79 | $1.61 |
| 2022-12-18 | $1.68 | $1.68 | $1.72 | $1.66 |
| 2022-12-19 | $1.68 | $1.63 | $1.68 | $1.60 |
| 2022-12-20 | $1.63 | $1.70 | $1.78 | $1.68 |
| 2022-12-21 | $1.70 | $1.67 | $1.70 | $1.66 |
| 2022-12-22 | $1.67 | $1.67 | $1.68 | $1.64 |
| 2022-12-23 | $1.67 | $1.66 | $1.68 | $1.63 |
| 2022-12-24 | $1.66 | $1.68 | $1.71 | $1.66 |
| 2022-12-25 | $1.68 | $1.66 | $1.70 | $1.66 |
| 2022-12-26 | $1.66 | $1.65 | $1.68 | $1.64 |
| 2022-12-27 | $1.65 | $1.61 | $1.64 | $1.59 |
| 2022-12-28 | $1.61 | $1.52 | $1.60 | $1.51 |
| 2022-12-29 | $1.52 | $1.55 | $1.57 | $1.53 |
| 2022-12-30 | $1.55 | $1.51 | $1.55 | $1.51 |
| 2022-12-31 | $1.51 | $1.53 | $1.54 | $1.51 |
| 2023-01-01 | $1.53 | $1.54 | $1.54 | $1.51 |
| 2023-01-02 | $1.54 | $1.60 | $1.65 | $1.52 |
| 2023-01-03 | $1.60 | $1.59 | $1.75 | $1.57 |
| 2023-01-04 | $1.59 | $1.62 | $1.63 | $1.60 |
| 2023-01-05 | $1.62 | $1.66 | $1.69 | $1.60 |
| 2023-01-06 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-01-07 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2023-01-08 | $1.66 | $1.68 | $1.69 | $1.65 |
| 2023-01-09 | $1.68 | $1.69 | $1.74 | $1.68 |
| 2023-01-10 | $1.69 | $1.72 | $1.75 | $1.70 |
| 2023-01-11 | $1.72 | $1.73 | $1.78 | $1.72 |
| 2023-01-12 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-01-14 | $1.84 | $1.89 | $1.95 | $1.79 |
| 2023-01-15 | $1.89 | $1.90 | $1.93 | $1.85 |
| 2023-01-16 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2023-01-18 | $1.89 | $1.79 | $1.94 | $1.73 |
| 2023-01-19 | $1.79 | $1.80 | $1.82 | $1.76 |
| 2023-01-20 | $1.80 | $1.92 | $1.96 | $1.91 |
| 2023-01-21 | $1.92 | $1.87 | $1.96 | $1.85 |
| 2023-01-22 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-01-23 | $1.94 | $2.08 | $2.14 | $1.96 |
| 2023-01-24 | $2.08 | $1.95 | $2.06 | $1.93 |
| 2023-01-25 | $1.95 | $2.02 | $2.03 | $1.95 |
| 2023-01-26 | $2.02 | $2.09 | $2.18 | $2.00 |
| 2023-01-27 | $2.09 | $2.08 | $2.14 | $2.07 |
| 2023-01-28 | $2.08 | $2.07 | $2.13 | $2.05 |
| 2023-01-29 | $2.07 | $2.16 | $2.25 | $2.12 |
| 2023-01-30 | $2.16 | $2.04 | $2.27 | $2.01 |
| 2023-01-31 | $2.04 | $2.08 | $2.15 | $2.03 |
| 2023-02-01 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-02-03 | $2.10 | $2.17 | $2.18 | $2.10 |
| 2023-02-04 | $2.17 | $2.23 | $2.26 | $2.16 |
| 2023-02-05 | $2.23 | $2.16 | $2.23 | $2.13 |
| 2023-02-06 | $2.16 | $2.20 | $2.27 | $2.11 |
| 2023-02-07 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-02-08 | $2.27 | $2.23 | $2.33 | $2.18 |
| 2023-02-09 | $2.23 | $2.03 | $2.25 | $2.02 |
| 2023-02-10 | $2.03 | $2.09 | $2.89 | $1.94 |
| 2023-02-11 | $2.09 | $2.40 | $2.57 | $2.09 |
| 2023-02-12 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-02-13 | $2.50 | $2.42 | $2.78 | $2.34 |
| 2023-02-14 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2023-02-15 | $2.57 | $2.70 | $3.12 | $2.68 |
| 2023-02-16 | $2.70 | $2.50 | $2.82 | $2.47 |
| 2023-02-17 | $2.50 | $2.59 | $2.67 | $2.54 |
| 2023-02-18 | $2.59 | $2.61 | $2.71 | $2.55 |
| 2023-02-19 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-02-20 | $2.55 | $2.77 | $2.81 | $2.60 |
| 2023-02-21 | $2.77 | $2.72 | $2.80 | $2.66 |
| 2023-02-22 | $2.72 | $2.58 | $2.69 | $2.53 |
| 2023-02-23 | $2.58 | $2.68 | $2.74 | $2.55 |
| 2023-02-24 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2023-02-25 | $2.47 | $2.49 | $2.53 | $2.42 |
| 2023-02-26 | $2.49 | $2.58 | $2.59 | $2.50 |
| 2023-02-27 | $2.58 | $2.50 | $2.58 | $2.47 |
| 2023-02-28 | $2.50 | $2.50 | $2.50 | $2.50 |
| Paar | Vahetus |
|---|---|
| FIRO/USDT | biki |
| FIRO/BNB | binance |
| FIRO/BTC | binance |
| FIRO/ETH | binance |
| FIRO/USDT | binance |
| FIRO/XRP | binance |
| FIRO/BCH | bitcoincom |
| FIRO/BTC | bitcoincom |
| FIRO/ETH | bitcoincom |
| FIRO/USDT | bitcoincom |
| FIRO/BTC | bitforex |
| FIRO/ETH | bitforex |
| FIRO/BTC | bitsquare |
| FIRO/BTC | bittrex |
| FIRO/USDT | bitz |
| FIRO/USDT | bkex |
| FIRO/BTC | bluebelt |
| FIRO/BTC | btc38 |
| FIRO/CNY | btc38 |
| FIRO/THB | bxinth |
| FIRO/BTC | ccex |
| FIRO/DOGE | ccex |
| FIRO/LTC | ccex |
| FIRO/USD | ccex |
| FIRO/BTC | chaoex |
| FIRO/BCH | coinex |
| FIRO/BTC | coinex |
| FIRO/USDT | coinex |
| FIRO/EUR | coinroom |
| FIRO/GBP | coinroom |
| FIRO/PLN | coinroom |
| FIRO/USD | coinroom |
| FIRO/BTC | crex24 |
| FIRO/BTC | cryptopia |
| FIRO/DOGE | cryptopia |
| FIRO/DOTC | cryptopia |
| FIRO/FTC | cryptopia |
| FIRO/LTC | cryptopia |
| FIRO/UNO | cryptopia |
| FIRO/XMR | cryptopia |
| FIRO/BTC | digifinex |
| FIRO/ETH | digifinex |
| FIRO/BTC | extstock |
| FIRO/EUR | extstock |
| FIRO/USD | extstock |
| FIRO/USDT | gateio |
| FIRO/BTC | hitbtc |
| FIRO/ETH | hitbtc |
| FIRO/USD | hitbtc |
| FIRO/USDT | hitbtc |
| FIRO/BTC | huobikorea |
| FIRO/ETH | huobikorea |
| FIRO/BTC | huobipro |
| FIRO/ETH | huobipro |
| FIRO/USDT | huobipro |
| FIRO/IDR | indodax |
| FIRO/BTC | liqui |
| FIRO/BTC | livecoin |
| FIRO/ETH | livecoin |
| FIRO/BTC | novaexchange |
| FIRO/DOGE | novaexchange |
| FIRO/ETH | novaexchange |
| FIRO/LTC | novaexchange |
| FIRO/BTC | probit |
| FIRO/KRW | probit |
| FIRO/BTC | sistemkoin |
| FIRO/TRY | sistemkoin |
| FIRO/USDT | sistemkoin |
| FIRO/BTC | tdax |
| FIRO/THB | tdax |
| FIRO/BCH | tradesatoshi |
| FIRO/BTC | tradesatoshi |
| FIRO/DOGE | tradesatoshi |
| FIRO/ETH | tradesatoshi |
| FIRO/LTC | tradesatoshi |
| FIRO/USDT | tradesatoshi |
| FIRO/BTC | upbit |
![USDX [Kava]](https://cryptopressmarket.com/public/images/coins_icons/usdx_.png "USDX [Kava]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine