FKX
FortKnoxster Järg 1164
Veebisait
Twitter
149,077,343 FKX
Osta / Müü
Get Wallet
FortKnoxster
FortKnoxster Hind $0.05
$0.05
FortKnoxster 24h Vol
$196,530
$196,530
FortKnoxster Turuosa ülempiirid $7,201,921
$7,201,921
24h turumaht
4 BTC 1 H
0.68 %
24 H
-7.45 %
7 d
27.28 %
Täna FortKnoxster USA dollarites on praegu hind
0.0483
USD, ja kui see on muudetud Bitcoin on
0.00000086
BTC. Kogusumma 149,077,343 FKX praegu ringlusse turul. FortKnoxster hinnad muutuvad praegu -7.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars FortKnoxster on kaubeldatud Krüptovahetused. Hangi FortKnoxster's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FortKnoxster
Sümbol
FKX
Algoritm
ETH Token
BTC Hind
0.00000086 BTC
BTC Turg
129 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
149,077,343 FKX
1h
0.68 %
24h
-7.45 %
7d
27.28 %
Twitter
Veebisait
Share FortKnoxster Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-02 | $0.0002070 | $0.0048350 | $0.0048600 | $0.0002160 |
| 2019-09-03 | $0.0048350 | $0.0045710 | $0.0049490 | $0.0038890 |
| 2019-09-04 | $0.0045710 | $0.0043560 | $0.0045850 | $0.0037630 |
| 2019-09-05 | $0.0043560 | $0.0041330 | $0.005580 | $0.0039690 |
| 2019-09-06 | $0.0041330 | $0.0042160 | $0.0047770 | $0.0038980 |
| 2019-09-07 | $0.0042160 | $0.0046110 | $0.0046110 | $0.0043580 |
| 2019-09-08 | $0.0046110 | $0.0044650 | $0.005234 | $0.0043550 |
| 2019-09-09 | $0.0044650 | $0.0043220 | $0.0046620 | $0.0041920 |
| 2019-09-10 | $0.0043220 | $0.0042160 | $0.0047140 | $0.0040110 |
| 2019-09-11 | $0.0042160 | $0.0038690 | $0.0042170 | $0.0038050 |
| 2019-09-12 | $0.0038690 | $0.0048290 | $0.006488 | $0.0039280 |
| 2019-09-13 | $0.0048290 | $0.0041760 | $0.005919 | $0.0039850 |
| 2019-09-14 | $0.0041760 | $0.0040370 | $0.0045130 | $0.0039800 |
| 2019-09-15 | $0.0040370 | $0.0044130 | $0.0046900 | $0.0040110 |
| 2019-09-16 | $0.0044130 | $0.0041130 | $0.0048870 | $0.0037730 |
| 2019-09-17 | $0.0041130 | $0.0041310 | $0.0045360 | $0.0037570 |
| 2019-09-18 | $0.0041310 | $0.0038250 | $0.0042230 | $0.0036420 |
| 2019-09-19 | $0.0038250 | $0.0046790 | $0.006219 | $0.0039050 |
| 2019-09-20 | $0.0046790 | $0.0045920 | $0.005020 | $0.0041450 |
| 2019-09-21 | $0.0045920 | $0.0045520 | $0.0048050 | $0.0043080 |
| 2019-09-22 | $0.0045520 | $0.0044020 | $0.0047700 | $0.0043980 |
| 2019-09-23 | $0.0044020 | $0.0040460 | $0.0042120 | $0.0040030 |
| 2019-09-24 | $0.0040460 | $0.0034960 | $0.0036290 | $0.0033490 |
| 2019-09-25 | $0.0034960 | $0.0033790 | $0.0035850 | $0.0033650 |
| 2019-09-26 | $0.0033790 | $0.0031530 | $0.0035550 | $0.0031450 |
| 2019-09-27 | $0.0031530 | $0.0032020 | $0.0033540 | $0.0031650 |
| 2019-09-28 | $0.0032020 | $0.0031920 | $0.0032250 | $0.0031150 |
| 2019-09-29 | $0.0031920 | $0.0032190 | $0.0032990 | $0.0031050 |
| 2019-09-30 | $0.0032190 | $0.0034060 | $0.0036820 | $0.0033680 |
| 2019-10-01 | $0.0034060 | $0.0031750 | $0.0033880 | $0.0031080 |
| 2019-10-02 | $0.0031750 | $0.0032840 | $0.0036370 | $0.0031340 |
| 2019-10-03 | $0.0032840 | $0.0028890 | $0.0034300 | $0.0027830 |
| 2019-10-04 | $0.0028890 | $0.0027740 | $0.0030290 | $0.0026110 |
| 2019-10-05 | $0.0027740 | $0.0028500 | $0.0028800 | $0.0027220 |
| 2019-10-06 | $0.0028500 | $0.0025740 | $0.0027790 | $0.0025540 |
| 2019-10-07 | $0.0025740 | $0.0027220 | $0.0031860 | $0.0026030 |
| 2019-10-08 | $0.0027220 | $0.0027780 | $0.0030460 | $0.0026490 |
| 2019-10-09 | $0.0027780 | $0.0030580 | $0.0033440 | $0.0027990 |
| 2019-10-10 | $0.0030580 | $0.0031620 | $0.0034530 | $0.0030240 |
| 2019-10-11 | $0.0031620 | $0.0030690 | $0.0031500 | $0.0029110 |
| 2019-10-12 | $0.0030690 | $0.0028720 | $0.0031100 | $0.0028330 |
| 2019-10-13 | $0.0028720 | $0.0030450 | $0.0031000 | $0.0028690 |
| 2019-10-14 | $0.0030450 | $0.0029650 | $0.0031780 | $0.0029410 |
| 2019-10-15 | $0.0029650 | $0.0029150 | $0.0029790 | $0.0027450 |
| 2019-10-16 | $0.0029150 | $0.0027070 | $0.0029270 | $0.0026840 |
| 2019-10-17 | $0.0027070 | $0.0027920 | $0.0029450 | $0.0026750 |
| 2019-10-18 | $0.0027920 | $0.0026890 | $0.0029130 | $0.0025910 |
| 2019-10-19 | $0.0026890 | $0.0027320 | $0.0028080 | $0.0026650 |
| 2019-10-20 | $0.0027320 | $0.0026870 | $0.0028380 | $0.0026270 |
| 2019-10-21 | $0.0026870 | $0.0026860 | $0.0027310 | $0.0025900 |
| 2019-10-22 | $0.0026860 | $0.0026050 | $0.0027170 | $0.0025880 |
| 2019-10-23 | $0.0026050 | $0.0021140 | $0.0024860 | $0.0020270 |
| 2019-10-24 | $0.0021140 | $0.0020310 | $0.0022490 | $0.0019540 |
| 2019-10-25 | $0.0020310 | $0.0021960 | $0.0025030 | $0.0021250 |
| 2019-10-26 | $0.0021960 | $0.0022120 | $0.0024210 | $0.0019750 |
| 2019-10-27 | $0.0022120 | $0.0018180 | $0.0022750 | $0.0015210 |
| 2019-10-28 | $0.0018180 | $0.0014510 | $0.0018230 | $0.0013150 |
| 2019-10-29 | $0.0014510 | $0.0016130 | $0.0016260 | $0.0014390 |
| 2019-10-30 | $0.0016130 | $0.0014390 | $0.0015890 | $0.0013600 |
| 2019-10-31 | $0.0014390 | $0.0013480 | $0.0015450 | $0.0013090 |
| 2019-11-01 | $0.0013480 | $0.0013330 | $0.0014670 | $0.0012640 |
| 2019-11-02 | $0.0013330 | $0.0014660 | $0.0015890 | $0.0013250 |
| 2019-11-03 | $0.0014660 | $0.0014410 | $0.0015750 | $0.0013660 |
| 2019-11-04 | $0.0014410 | $0.0014380 | $0.0014860 | $0.0014120 |
| 2019-11-05 | $0.0014380 | $0.0015800 | $0.0017950 | $0.0014440 |
| 2019-11-06 | $0.0015800 | $0.0014840 | $0.0016580 | $0.0014650 |
| 2019-11-07 | $0.0014840 | $0.0014440 | $0.0014570 | $0.0014180 |
| 2019-11-08 | $0.0014440 | $0.0012980 | $0.0014360 | $0.0012390 |
| 2019-11-09 | $0.0012980 | $0.0012380 | $0.0013160 | $0.0012250 |
| 2019-11-10 | $0.0012380 | $0.0013820 | $0.0014010 | $0.0012530 |
| 2019-11-11 | $0.0013820 | $0.0012740 | $0.0013680 | $0.0012350 |
| 2019-11-12 | $0.0012740 | $0.0012950 | $0.0014370 | $0.0012630 |
| 2019-11-13 | $0.0012950 | $0.0013370 | $0.0013520 | $0.0012900 |
| 2019-11-14 | $0.0013370 | $0.0014920 | $0.0017080 | $0.0012720 |
| 2019-11-15 | $0.0014920 | $0.0013470 | $0.0014960 | $0.0013090 |
| 2019-11-16 | $0.0013470 | $0.0013950 | $0.0015780 | $0.0013290 |
| 2019-11-17 | $0.0013950 | $0.0014350 | $0.0014420 | $0.0013780 |
| 2019-11-18 | $0.0014350 | $0.0013960 | $0.0013970 | $0.0013710 |
| 2019-11-19 | $0.0013960 | $0.0013370 | $0.0013830 | $0.0013300 |
| 2019-11-20 | $0.0013370 | $0.0013690 | $0.0014410 | $0.0013170 |
| 2019-11-21 | $0.0013690 | $0.0012940 | $0.0013470 | $0.0012590 |
| 2019-11-22 | $0.0012940 | $0.0011670 | $0.0012330 | $0.0011550 |
| 2019-11-23 | $0.0011670 | $0.0011840 | $0.0011930 | $0.0011780 |
| 2019-11-24 | $0.0011840 | $0.0011080 | $0.0011080 | $0.0010780 |
| 2019-11-25 | $0.0011080 | $0.0014520 | $0.0014620 | $0.0011390 |
| 2019-11-26 | $0.0014520 | $0.0012240 | $0.0014800 | $0.0012110 |
| 2019-11-27 | $0.0012240 | $0.0012260 | $0.0012980 | $0.0012030 |
| 2019-11-28 | $0.0012260 | $0.0011910 | $0.0012140 | $0.0011890 |
| 2019-11-29 | $0.0011910 | $0.0014720 | $0.0016270 | $0.0011980 |
| 2019-11-30 | $0.0014720 | $0.0015270 | $0.0015970 | $0.0013930 |
| 2019-12-01 | $0.0015270 | $0.0014420 | $0.0016450 | $0.0014320 |
| 2019-12-02 | $0.0014420 | $0.0014020 | $0.0014730 | $0.0014000 |
| 2019-12-03 | $0.0014020 | $0.0013460 | $0.0013950 | $0.0013400 |
| 2019-12-04 | $0.0013460 | $0.0012800 | $0.0013330 | $0.0012800 |
| 2019-12-05 | $0.0012800 | $0.0012930 | $0.0013360 | $0.0012770 |
| 2019-12-06 | $0.0012930 | $0.0013360 | $0.0013450 | $0.0012940 |
| 2019-12-07 | $0.0013360 | $0.0013430 | $0.0013770 | $0.0013110 |
| 2019-12-08 | $0.0013430 | $0.0013370 | $0.0013760 | $0.0013290 |
| 2019-12-09 | $0.0013370 | $0.0013130 | $0.0013130 | $0.0013010 |
| 2019-12-10 | $0.0013230 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-11 | $0.0012970 | $0.0013920 | $0.0013930 | $0.0012110 |
| 2019-12-12 | $0.0013920 | $0.0014940 | $0.0015220 | $0.0014000 |
| 2019-12-13 | $0.0014940 | $0.0015050 | $0.0015220 | $0.0014830 |
| 2019-12-14 | $0.0015050 | $0.0014740 | $0.0014760 | $0.0014740 |
| 2019-12-15 | $0.0014740 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-16 | $0.0014800 | $0.0013710 | $0.0013850 | $0.0013600 |
| 2019-12-17 | $0.0013710 | $0.0012380 | $0.0012690 | $0.0012170 |
| 2019-12-18 | $0.0012380 | $0.0012500 | $0.0013590 | $0.0012420 |
| 2019-12-19 | $0.0012500 | $0.0012780 | $0.0012900 | $0.0012050 |
| 2019-12-20 | $0.0012780 | $0.0012450 | $0.0013040 | $0.0011790 |
| 2019-12-21 | $0.0012450 | $0.0012330 | $0.0012940 | $0.0012200 |
| 2019-12-22 | $0.0012330 | $0.0011530 | $0.0013160 | $0.0011080 |
| 2019-12-23 | $0.0011530 | $0.0011230 | $0.0011620 | $0.0010940 |
| 2019-12-24 | $0.0011230 | $0.0011110 | $0.0011590 | $0.0010920 |
| 2019-12-25 | $0.0011110 | $0.0011030 | $0.0011510 | $0.0010820 |
| 2019-12-26 | $0.0011030 | $0.0010930 | $0.0011520 | $0.0010750 |
| 2019-12-27 | $0.0010930 | $0.0010640 | $0.0011360 | $0.0010470 |
| 2019-12-28 | $0.0010640 | $0.0010990 | $0.0011490 | $0.0010370 |
| 2019-12-29 | $0.0010990 | $0.0011790 | $0.0012670 | $0.0010970 |
| 2019-12-30 | $0.0011790 | $0.0015890 | $0.0017250 | $0.0011060 |
| 2019-12-31 | $0.0015890 | $0.0016860 | $0.0023190 | $0.0014820 |
| 2020-01-01 | $0.0016860 | $0.0016020 | $0.0018740 | $0.0015800 |
| 2020-01-02 | $0.0016020 | $0.0016370 | $0.0017270 | $0.0014170 |
| 2020-01-03 | $0.0016370 | $0.0019140 | $0.0020920 | $0.0017260 |
| 2020-01-04 | $0.0019140 | $0.0020430 | $0.0021170 | $0.0017840 |
| 2020-01-05 | $0.0020430 | $0.0018540 | $0.0020670 | $0.0018470 |
| 2020-01-06 | $0.0018540 | $0.0020660 | $0.0021640 | $0.0019150 |
| 2020-01-07 | $0.0020660 | $0.0022010 | $0.0024300 | $0.0020130 |
| 2020-01-08 | $0.0022010 | $0.0020940 | $0.0025180 | $0.0020300 |
| 2020-01-09 | $0.0020940 | $0.0033880 | $0.0049710 | $0.0020530 |
| 2020-01-10 | $0.0033880 | $0.0033320 | $0.005356 | $0.0026080 |
| 2020-01-11 | $0.0033320 | $0.0031660 | $0.0037460 | $0.0029990 |
| 2020-01-12 | $0.0031660 | $0.0028770 | $0.0032810 | $0.0027740 |
| 2020-01-13 | $0.0028770 | $0.0032580 | $0.0035910 | $0.0027300 |
| 2020-01-14 | $0.0032580 | $0.0035110 | $0.0041450 | $0.0030340 |
| 2020-01-15 | $0.0035110 | $0.0030370 | $0.0038500 | $0.0029920 |
| 2020-01-16 | $0.0030370 | $0.0027780 | $0.0031690 | $0.0027400 |
| 2020-01-17 | $0.0027780 | $0.0027770 | $0.0028740 | $0.0026770 |
| 2020-01-18 | $0.0027770 | $0.0037910 | $0.0039570 | $0.0022600 |
| 2020-01-19 | $0.0037910 | $0.0044040 | $0.0047880 | $0.0035510 |
| 2020-01-20 | $0.0044040 | $0.0044690 | $0.0046860 | $0.0041860 |
| 2020-01-21 | $0.0044690 | $0.0036920 | $0.0046120 | $0.0030350 |
| 2020-01-22 | $0.0036920 | $0.0033560 | $0.0039100 | $0.0031780 |
| 2020-01-23 | $0.0033560 | $0.0029660 | $0.0032880 | $0.0028920 |
| 2020-01-24 | $0.0029660 | $0.0030850 | $0.0032250 | $0.0029600 |
| 2020-01-25 | $0.0030850 | $0.0033980 | $0.0036260 | $0.0030230 |
| 2020-01-26 | $0.0033980 | $0.0033180 | $0.0036280 | $0.0032520 |
| 2020-01-27 | $0.0033180 | $0.0033840 | $0.0035890 | $0.0033140 |
| 2020-01-28 | $0.0033840 | $0.0034530 | $0.0036130 | $0.0033740 |
| 2020-01-29 | $0.0034530 | $0.0032870 | $0.0034220 | $0.0030910 |
| 2020-01-30 | $0.0032870 | $0.0034150 | $0.0037560 | $0.0033500 |
| 2020-01-31 | $0.0034150 | $0.0033580 | $0.0033990 | $0.0032910 |
| 2020-02-01 | $0.0033580 | $0.0031080 | $0.0034470 | $0.0030190 |
| 2020-02-02 | $0.0031080 | $0.0030010 | $0.0032100 | $0.0029710 |
| 2020-02-03 | $0.0030010 | $0.0029360 | $0.0032090 | $0.0029260 |
| 2020-02-04 | $0.0029360 | $0.0026590 | $0.0029230 | $0.0026510 |
| 2020-02-05 | $0.0026590 | $0.0028380 | $0.0034610 | $0.0027030 |
| 2020-02-06 | $0.0028380 | $0.0025650 | $0.0030610 | $0.0024440 |
| 2020-02-07 | $0.0025650 | $0.0027690 | $0.0028670 | $0.0025730 |
| 2020-02-08 | $0.0027690 | $0.0026980 | $0.0028660 | $0.0026400 |
| 2020-02-09 | $0.0026980 | $0.0027550 | $0.0028190 | $0.0027090 |
| 2020-02-10 | $0.0027550 | $0.0029360 | $0.0031410 | $0.0026660 |
| 2020-02-11 | $0.0029360 | $0.0032030 | $0.0032650 | $0.0029270 |
| 2020-02-12 | $0.0032030 | $0.0030180 | $0.0035850 | $0.0027490 |
| 2020-02-13 | $0.0030180 | $0.0031500 | $0.0034830 | $0.0028330 |
| 2020-02-14 | $0.0031500 | $0.0029810 | $0.0035010 | $0.0029810 |
| 2020-02-15 | $0.0029810 | $0.0028290 | $0.0028630 | $0.0026800 |
| 2020-02-16 | $0.0028290 | $0.0028800 | $0.0029960 | $0.0027370 |
| 2020-02-17 | $0.0028800 | $0.0026620 | $0.0034180 | $0.0026590 |
| 2020-02-18 | $0.0026620 | $0.0028290 | $0.0029760 | $0.0027440 |
| 2020-02-19 | $0.0028290 | $0.0026260 | $0.0027420 | $0.0025100 |
| 2020-02-20 | $0.0026260 | $0.0025690 | $0.0026590 | $0.0024510 |
| 2020-02-21 | $0.0025690 | $0.0022740 | $0.0026670 | $0.0022580 |
| 2020-02-22 | $0.0022740 | $0.0024030 | $0.0024790 | $0.0022300 |
| 2020-02-23 | $0.0024030 | $0.0023730 | $0.0027450 | $0.0023710 |
| 2020-02-24 | $0.0023730 | $0.0033930 | $0.0035420 | $0.0022590 |
| 2020-02-25 | $0.0033930 | $0.0026260 | $0.0033690 | $0.0023940 |
| 2020-02-26 | $0.0026260 | $0.0021190 | $0.0024230 | $0.0020380 |
| 2020-02-27 | $0.0021190 | $0.0020140 | $0.0023670 | $0.0019120 |
| 2020-02-28 | $0.0020140 | $0.0021980 | $0.0024260 | $0.0019770 |
| 2020-02-29 | $0.0021980 | $0.0020310 | $0.0021160 | $0.0019090 |
| 2020-03-01 | $0.0020310 | $0.0019340 | $0.0020650 | $0.0018400 |
| 2020-03-02 | $0.0019340 | $0.0020980 | $0.0021980 | $0.0020420 |
| 2020-03-03 | $0.0020980 | $0.0020700 | $0.0022670 | $0.0019490 |
| 2020-03-04 | $0.0020700 | $0.0021660 | $0.0022090 | $0.0020650 |
| 2020-03-05 | $0.0021660 | $0.0023560 | $0.0024270 | $0.0021960 |
| 2020-03-06 | $0.0023560 | $0.0024330 | $0.0027250 | $0.0024330 |
| 2020-03-07 | $0.0024330 | $0.0022990 | $0.0023780 | $0.0022160 |
| 2020-03-08 | $0.0022990 | $0.0020230 | $0.0021150 | $0.0019170 |
| 2020-03-09 | $0.0020230 | $0.0020410 | $0.0022380 | $0.0019580 |
| 2020-03-10 | $0.0020410 | $0.0021150 | $0.0021150 | $0.0019400 |
| 2020-03-11 | $0.0021150 | $0.0021080 | $0.0021860 | $0.0019780 |
| 2020-03-12 | $0.0021080 | $0.0013110 | $0.0013830 | $0.0011590 |
| 2020-03-13 | $0.0013110 | $0.0013210 | $0.0016440 | $0.0012450 |
| 2020-03-14 | $0.0013210 | $0.0012030 | $0.0012180 | $0.0011410 |
| 2020-03-15 | $0.0012030 | $0.0012110 | $0.0012230 | $0.0012030 |
| 2020-03-16 | $0.0012110 | $0.0010750 | $0.0010920 | $0.0010270 |
| 2020-03-17 | $0.0010750 | $0.0011160 | $0.0011370 | $0.0011160 |
| 2020-03-18 | $0.0011160 | $0.0011260 | $0.0011540 | $0.0011040 |
| 2020-03-19 | $0.0011260 | $0.0012950 | $0.0013680 | $0.0011920 |
| 2020-03-20 | $0.0012950 | $0.0015650 | $0.0017280 | $0.0012380 |
| 2020-03-21 | $0.0015650 | $0.0016390 | $0.0018280 | $0.0014940 |
| 2020-03-22 | $0.0016390 | $0.0012730 | $0.0017100 | $0.0012230 |
| 2020-03-23 | $0.0012730 | $0.0016500 | $0.0018060 | $0.0014110 |
| 2020-03-24 | $0.0016500 | $0.0015810 | $0.0018160 | $0.0015700 |
| 2020-03-25 | $0.0015810 | $0.0014880 | $0.0016350 | $0.0013590 |
| 2020-03-26 | $0.0014880 | $0.0016940 | $0.0017000 | $0.0015150 |
| 2020-03-27 | $0.0016940 | $0.0015810 | $0.0016560 | $0.0015740 |
| 2020-03-28 | $0.0015810 | $0.0016730 | $0.0016850 | $0.0015500 |
| 2020-03-29 | $0.0016730 | $0.0015440 | $0.0016180 | $0.0015030 |
| 2020-03-30 | $0.0015440 | $0.0014860 | $0.0017330 | $0.0014210 |
| 2020-03-31 | $0.0014860 | $0.0015300 | $0.0015910 | $0.0014930 |
| 2020-04-01 | $0.0015300 | $0.0016000 | $0.0016010 | $0.0015390 |
| 2020-04-02 | $0.0016000 | $0.0016170 | $0.0016820 | $0.0015660 |
| 2020-04-03 | $0.0016170 | $0.0016560 | $0.0016680 | $0.0016080 |
| 2020-04-04 | $0.0016560 | $0.0016820 | $0.0017270 | $0.0016800 |
| 2020-04-05 | $0.0016820 | $0.0015790 | $0.0016720 | $0.0015090 |
| 2020-04-06 | $0.0015790 | $0.0016270 | $0.0019000 | $0.0016180 |
| 2020-04-07 | $0.0016270 | $0.0014800 | $0.0015610 | $0.0014370 |
| 2020-04-08 | $0.0014800 | $0.0015100 | $0.0015590 | $0.0015090 |
| 2020-04-09 | $0.0015100 | $0.0014100 | $0.0015070 | $0.0012640 |
| 2020-04-10 | $0.0014100 | $0.0013410 | $0.0013690 | $0.0012810 |
| 2020-04-11 | $0.0013410 | $0.0013660 | $0.0014380 | $0.0012850 |
| 2020-04-12 | $0.0013660 | $0.0014870 | $0.0017700 | $0.0012910 |
| 2020-04-13 | $0.0014870 | $0.0014710 | $0.0015120 | $0.0014350 |
| 2020-04-14 | $0.0014710 | $0.0015570 | $0.0016480 | $0.0014420 |
| 2020-04-15 | $0.0015570 | $0.0014630 | $0.0015840 | $0.0014340 |
| 2020-04-16 | $0.0014630 | $0.0016450 | $0.0019170 | $0.0015830 |
| 2020-04-17 | $0.0016450 | $0.0016280 | $0.0017880 | $0.0015250 |
| 2020-04-18 | $0.0016280 | $0.0023010 | $0.0027780 | $0.0017320 |
| 2020-04-19 | $0.0023010 | $0.0020230 | $0.0023010 | $0.0019890 |
| 2020-04-20 | $0.0020230 | $0.0019330 | $0.0020130 | $0.0017260 |
| 2020-04-21 | $0.0019330 | $0.0023480 | $0.0025460 | $0.0019310 |
| 2020-04-22 | $0.0023480 | $0.0023360 | $0.0025960 | $0.0022460 |
| 2020-04-23 | $0.0023360 | $0.0024450 | $0.0025570 | $0.0022230 |
| 2020-04-24 | $0.0024450 | $0.0024510 | $0.0024980 | $0.0022670 |
| 2020-04-25 | $0.0024510 | $0.0025310 | $0.0027370 | $0.0024490 |
| 2020-04-26 | $0.0025310 | $0.0026440 | $0.0026620 | $0.0025020 |
| 2020-04-27 | $0.0026440 | $0.0024990 | $0.0026570 | $0.0024620 |
| 2020-04-28 | $0.0024990 | $0.0024690 | $0.0026120 | $0.0024270 |
| 2020-04-29 | $0.0024690 | $0.0026530 | $0.0027050 | $0.0026120 |
| 2020-04-30 | $0.0026530 | $0.0025740 | $0.0026650 | $0.0025060 |
| 2020-05-01 | $0.0025740 | $0.0026070 | $0.0028000 | $0.0025630 |
| 2020-05-02 | $0.0026070 | $0.0026750 | $0.0026830 | $0.0025480 |
| 2020-05-03 | $0.0026750 | $0.0027620 | $0.0028040 | $0.0026190 |
| 2020-05-04 | $0.0027620 | $0.0025390 | $0.0028210 | $0.0024830 |
| 2020-05-05 | $0.0025390 | $0.0023470 | $0.0026200 | $0.0023320 |
| 2020-05-06 | $0.0023470 | $0.0019510 | $0.0022840 | $0.0017680 |
| 2020-05-07 | $0.0019510 | $0.0021000 | $0.0021410 | $0.0020200 |
| 2020-05-08 | $0.0021000 | $0.0019990 | $0.0021260 | $0.0018740 |
| 2020-05-09 | $0.0019990 | $0.0018090 | $0.0019900 | $0.0018090 |
| 2020-05-10 | $0.0018090 | $0.0015270 | $0.0017600 | $0.0015030 |
| 2020-05-11 | $0.0015270 | $0.0014940 | $0.0016390 | $0.0014870 |
| 2020-05-12 | $0.0014940 | $0.0015380 | $0.0016140 | $0.0015150 |
| 2020-05-13 | $0.0015380 | $0.0016590 | $0.0016830 | $0.0015990 |
| 2020-05-14 | $0.0016590 | $0.0016860 | $0.0017140 | $0.0015370 |
| 2020-05-15 | $0.0016860 | $0.0015240 | $0.0016250 | $0.0014700 |
| 2020-05-16 | $0.0015240 | $0.0018070 | $0.0018730 | $0.0015640 |
| 2020-05-17 | $0.0018070 | $0.0023370 | $0.0025830 | $0.0018230 |
| 2020-05-18 | $0.0023370 | $0.0024160 | $0.0027830 | $0.0019560 |
| 2020-05-19 | $0.0024160 | $0.0024700 | $0.0027770 | $0.0021310 |
| 2020-05-20 | $0.0024700 | $0.0023000 | $0.0025660 | $0.0019140 |
| 2020-05-21 | $0.0023000 | $0.0022040 | $0.0023890 | $0.0019720 |
| 2020-05-22 | $0.0022040 | $0.0020670 | $0.0023070 | $0.0019510 |
| 2020-05-23 | $0.0020670 | $0.0019570 | $0.0020630 | $0.0018890 |
| 2020-05-24 | $0.0019570 | $0.0018820 | $0.0019780 | $0.0017940 |
| 2020-05-25 | $0.0018820 | $0.0018510 | $0.0020020 | $0.0018160 |
| 2020-05-26 | $0.0018510 | $0.0019660 | $0.0019860 | $0.0018130 |
| 2020-05-27 | $0.0019660 | $0.0019940 | $0.0020540 | $0.0019330 |
| 2020-05-28 | $0.0019940 | $0.0020820 | $0.0021520 | $0.0020290 |
| 2020-05-29 | $0.0020820 | $0.0020160 | $0.0021220 | $0.0019810 |
| 2020-05-30 | $0.0020160 | $0.0020580 | $0.0022260 | $0.0020390 |
| 2020-05-31 | $0.0020580 | $0.0022390 | $0.0022870 | $0.0019490 |
| 2020-06-01 | $0.0022390 | $0.0022640 | $0.0024470 | $0.0021890 |
| 2020-06-02 | $0.0022640 | $0.0021760 | $0.0023330 | $0.0021260 |
| 2020-06-03 | $0.0021760 | $0.0022650 | $0.0023110 | $0.0020890 |
| 2020-06-04 | $0.0022650 | $0.0022340 | $0.0022850 | $0.0022340 |
| 2020-06-05 | $0.0022340 | $0.0021220 | $0.0022040 | $0.0021080 |
| 2020-06-06 | $0.0021220 | $0.0021110 | $0.0021520 | $0.0021110 |
| 2020-06-07 | $0.0021110 | $0.0021540 | $0.0022250 | $0.0021270 |
| 2020-06-08 | $0.0021540 | $0.0022480 | $0.0022800 | $0.0021490 |
| 2020-06-09 | $0.0022480 | $0.0022280 | $0.0022640 | $0.0021570 |
| 2020-06-10 | $0.0022280 | $0.0021780 | $0.0022870 | $0.0021650 |
| 2020-06-11 | $0.0021780 | $0.0020860 | $0.0021040 | $0.0019450 |
| 2020-06-12 | $0.0020860 | $0.0021660 | $0.0021780 | $0.0021140 |
| 2020-06-13 | $0.0021660 | $0.0021490 | $0.0022030 | $0.0021340 |
| 2020-06-14 | $0.0021490 | $0.0019870 | $0.0020960 | $0.0019550 |
| 2020-06-15 | $0.0019870 | $0.0019980 | $0.0020510 | $0.0019590 |
| 2020-06-16 | $0.0019980 | $0.0020290 | $0.0020950 | $0.0019790 |
| 2020-06-17 | $0.0020290 | $0.0020170 | $0.0020800 | $0.0020010 |
| 2020-06-18 | $0.0020170 | $0.0020120 | $0.0020190 | $0.0019930 |
| 2020-06-19 | $0.0020120 | $0.0019990 | $0.0020060 | $0.0019900 |
| 2020-06-20 | $0.0019990 | $0.0019960 | $0.0020260 | $0.0017880 |
| 2020-06-21 | $0.0019960 | $0.0020410 | $0.0020780 | $0.0019780 |
| 2020-06-22 | $0.0020410 | $0.0041070 | $0.005460 | $0.0021680 |
| 2020-06-23 | $0.0041070 | $0.0029180 | $0.005104 | $0.0025950 |
| 2020-06-24 | $0.0029180 | $0.0024890 | $0.0029320 | $0.0024530 |
| 2020-06-25 | $0.0024890 | $0.0026650 | $0.0027120 | $0.0024580 |
| 2020-06-26 | $0.0026650 | $0.0022970 | $0.0026390 | $0.0022970 |
| 2020-06-27 | $0.0022970 | $0.0021150 | $0.0022520 | $0.0021070 |
| 2020-06-28 | $0.0021150 | $0.0020540 | $0.0022030 | $0.0020020 |
| 2020-06-29 | $0.0020540 | $0.0020230 | $0.0021100 | $0.0018750 |
| 2020-06-30 | $0.0020230 | $0.0019920 | $0.0020080 | $0.0018610 |
| 2020-07-01 | $0.0019920 | $0.0019690 | $0.0020450 | $0.0018830 |
| 2020-07-02 | $0.0019690 | $0.0018930 | $0.0019430 | $0.0018550 |
| 2020-07-03 | $0.0018930 | $0.0026570 | $0.0038640 | $0.0018820 |
| 2020-07-04 | $0.0026570 | $0.0029930 | $0.0033000 | $0.0020270 |
| 2020-07-05 | $0.0029930 | $0.0025310 | $0.0032240 | $0.0022890 |
| 2020-07-06 | $0.0025310 | $0.0027270 | $0.0031140 | $0.0026160 |
| 2020-07-07 | $0.0027270 | $0.0025710 | $0.0027410 | $0.0025470 |
| 2020-07-08 | $0.0025710 | $0.0023550 | $0.0026540 | $0.0023060 |
| 2020-07-09 | $0.0023550 | $0.0021380 | $0.0023070 | $0.0021010 |
| 2020-07-10 | $0.0021380 | $0.0022990 | $0.0024530 | $0.0021010 |
| 2020-07-11 | $0.0022990 | $0.0022660 | $0.0022990 | $0.0022200 |
| 2020-07-12 | $0.0022660 | $0.0021900 | $0.0023120 | $0.0021730 |
| 2020-07-13 | $0.0021900 | $0.0021730 | $0.0022990 | $0.0020740 |
| 2020-07-14 | $0.0021730 | $0.0020870 | $0.0022550 | $0.0020870 |
| 2020-07-15 | $0.0020870 | $0.0019150 | $0.0022410 | $0.0019070 |
| 2020-07-16 | $0.0019150 | $0.0020860 | $0.0020950 | $0.0018760 |
| 2020-07-17 | $0.0020860 | $0.0022860 | $0.0032890 | $0.0020040 |
| 2020-07-18 | $0.0022860 | $0.0022380 | $0.0024480 | $0.0022100 |
| 2020-07-19 | $0.0022380 | $0.0022080 | $0.0023250 | $0.0021700 |
| 2020-07-20 | $0.0022080 | $0.0023170 | $0.0024840 | $0.0021660 |
| 2020-07-21 | $0.0023170 | $0.0023090 | $0.0024220 | $0.0022230 |
| 2020-07-22 | $0.0023090 | $0.0024980 | $0.0026330 | $0.0023920 |
| 2020-07-23 | $0.0024980 | $0.0025880 | $0.0034540 | $0.0024230 |
| 2020-07-24 | $0.0025880 | $0.0025050 | $0.0026510 | $0.0025050 |
| 2020-07-25 | $0.0025050 | $0.0023960 | $0.0027390 | $0.0023960 |
| 2020-07-26 | $0.0023960 | $0.0023670 | $0.0025100 | $0.0023360 |
| 2020-07-27 | $0.0023670 | $0.0022760 | $0.0031920 | $0.0019670 |
| 2020-07-28 | $0.0022760 | $0.0022790 | $0.0025720 | $0.0020640 |
| 2020-07-29 | $0.0022790 | $0.0022370 | $0.0024250 | $0.0021960 |
| 2020-07-30 | $0.0022370 | $0.005689 | $0.0104600 | $0.0023500 |
| 2020-07-31 | $0.005689 | $0.0031770 | $0.006492 | $0.0031770 |
| 2020-08-01 | $0.0031770 | $0.0034710 | $0.0042420 | $0.0033740 |
| 2020-08-02 | $0.0034710 | $0.0027970 | $0.0035150 | $0.0026670 |
| 2020-08-03 | $0.0027970 | $0.0029420 | $0.0032200 | $0.0027030 |
| 2020-08-04 | $0.0029420 | $0.0025800 | $0.0029700 | $0.0025770 |
| 2020-08-05 | $0.0025800 | $0.0032090 | $0.0046210 | $0.0026310 |
| 2020-08-06 | $0.0032090 | $0.0028130 | $0.0036230 | $0.0027060 |
| 2020-08-07 | $0.0028130 | $0.0030400 | $0.0034350 | $0.0026650 |
| 2020-08-08 | $0.0030400 | $0.0031610 | $0.0034070 | $0.0029260 |
| 2020-08-09 | $0.0031610 | $0.0034850 | $0.0039030 | $0.0030990 |
| 2020-08-10 | $0.0034850 | $0.0038910 | $0.0045760 | $0.0035350 |
| 2020-08-11 | $0.0038910 | $0.0032930 | $0.0037590 | $0.0032400 |
| 2020-08-12 | $0.0032930 | $0.0031440 | $0.0035230 | $0.0031320 |
| 2020-08-13 | $0.0031440 | $0.0030000 | $0.0034550 | $0.0030000 |
| 2020-08-14 | $0.0030000 | $0.0033900 | $0.0034340 | $0.0030960 |
| 2020-08-15 | $0.0033900 | $0.0035300 | $0.0035610 | $0.0031410 |
| 2020-08-16 | $0.0035300 | $0.0034270 | $0.0035660 | $0.0033360 |
| 2020-08-17 | $0.0034270 | $0.0033340 | $0.0034330 | $0.0032220 |
| 2020-08-18 | $0.0033340 | $0.0033240 | $0.0033540 | $0.0031930 |
| 2020-08-19 | $0.0033240 | $0.0031000 | $0.0032380 | $0.0030550 |
| 2020-08-20 | $0.0031000 | $0.0030410 | $0.0031620 | $0.0030330 |
| 2020-08-21 | $0.0030410 | $0.0029370 | $0.0029450 | $0.0028170 |
| 2020-08-22 | $0.0029370 | $0.0031080 | $0.0032900 | $0.0029780 |
| 2020-08-23 | $0.0031080 | $0.0029890 | $0.0032000 | $0.0029580 |
| 2020-08-24 | $0.0029890 | $0.0029750 | $0.0031340 | $0.0029500 |
| 2020-08-25 | $0.0029750 | $0.0028560 | $0.0030630 | $0.0027720 |
| 2020-08-26 | $0.0028560 | $0.0030610 | $0.0032700 | $0.0028720 |
| 2020-08-27 | $0.0030610 | $0.0030770 | $0.0030810 | $0.0029730 |
| 2020-08-28 | $0.0030770 | $0.0030930 | $0.0032080 | $0.0029550 |
| 2020-08-29 | $0.0030930 | $0.0030710 | $0.0031230 | $0.0030230 |
| 2020-08-30 | $0.0030710 | $0.0032090 | $0.0033290 | $0.0031790 |
| 2020-08-31 | $0.0032090 | $0.0031910 | $0.0033080 | $0.0031210 |
| 2020-09-01 | $0.0031910 | $0.0030590 | $0.0035160 | $0.0030590 |
| 2020-09-02 | $0.0030590 | $0.0028760 | $0.0030260 | $0.0027360 |
| 2020-09-03 | $0.0028760 | $0.0025780 | $0.0026390 | $0.0024710 |
| 2020-09-04 | $0.0025780 | $0.0026550 | $0.0027710 | $0.0025590 |
| 2020-09-05 | $0.0026550 | $0.0026550 | $0.0027290 | $0.0022490 |
| 2020-09-06 | $0.0026550 | $0.0025850 | $0.0027930 | $0.0025220 |
| 2020-09-07 | $0.0025850 | $0.0027270 | $0.0028010 | $0.0025540 |
| 2020-09-08 | $0.0027270 | $0.0025510 | $0.0026190 | $0.0024840 |
| 2020-09-09 | $0.0025510 | $0.0026300 | $0.0027210 | $0.0025880 |
| 2020-09-10 | $0.0026300 | $0.0026540 | $0.0027680 | $0.0026240 |
| 2020-09-11 | $0.0026540 | $0.0027000 | $0.0027040 | $0.0025990 |
| 2020-09-12 | $0.0027000 | $0.0026410 | $0.0028470 | $0.0026380 |
| 2020-09-13 | $0.0026410 | $0.0027000 | $0.0027660 | $0.0024910 |
| 2020-09-14 | $0.0027000 | $0.0027240 | $0.0028410 | $0.0026440 |
| 2020-09-15 | $0.0027240 | $0.0027390 | $0.0028150 | $0.0025860 |
| 2020-09-16 | $0.0027390 | $0.0027390 | $0.0028340 | $0.0026990 |
| 2020-09-17 | $0.0027390 | $0.0028000 | $0.0029370 | $0.0027540 |
| 2020-09-18 | $0.0028000 | $0.0027460 | $0.0028430 | $0.0027120 |
| 2020-09-19 | $0.0027460 | $0.0027820 | $0.0028400 | $0.0027480 |
| 2020-09-20 | $0.0027820 | $0.0027790 | $0.0027940 | $0.0026490 |
| 2020-09-21 | $0.0027790 | $0.0026330 | $0.0026840 | $0.0024830 |
| 2020-09-22 | $0.0026330 | $0.0027160 | $0.0027400 | $0.0025820 |
| 2020-09-23 | $0.0027160 | $0.0025390 | $0.0025620 | $0.0024750 |
| 2020-09-24 | $0.0025390 | $0.0027100 | $0.0027830 | $0.0026890 |
| 2020-09-25 | $0.0027100 | $0.0027070 | $0.0027700 | $0.0026720 |
| 2020-09-26 | $0.0027070 | $0.0027240 | $0.0027310 | $0.0026880 |
| 2020-09-27 | $0.0027240 | $0.0026790 | $0.0027500 | $0.0026500 |
| 2020-09-28 | $0.0026790 | $0.0026090 | $0.0026690 | $0.0025590 |
| 2020-09-29 | $0.0026090 | $0.0026560 | $0.0026740 | $0.0026380 |
| 2020-09-30 | $0.0026560 | $0.0026950 | $0.0027060 | $0.0026560 |
| 2020-10-01 | $0.0026950 | $0.0026060 | $0.0026450 | $0.0026060 |
| 2020-10-02 | $0.0026060 | $0.0026250 | $0.0026250 | $0.0025520 |
| 2020-10-03 | $0.0026250 | $0.0025490 | $0.0026290 | $0.0024620 |
| 2020-10-04 | $0.0025490 | $0.0025040 | $0.0025960 | $0.0025040 |
| 2020-10-05 | $0.0025040 | $0.0022790 | $0.0025120 | $0.0022790 |
| 2020-10-06 | $0.0022790 | $0.0020860 | $0.0021950 | $0.0020860 |
| 2020-10-07 | $0.0020860 | $0.0020040 | $0.0020920 | $0.0020000 |
| 2020-10-08 | $0.0020040 | $0.0020580 | $0.0020690 | $0.0020580 |
| 2020-10-09 | $0.0020580 | $0.0021080 | $0.0022360 | $0.0021080 |
| 2020-10-10 | $0.0021080 | $0.0022070 | $0.0022070 | $0.0018800 |
| 2020-10-11 | $0.0021470 | $0.0021610 | $0.0022750 | $0.0021610 |
| 2020-10-12 | $0.0022280 | $0.0021820 | $0.0023020 | $0.0021820 |
| 2020-10-13 | $0.0023080 | $0.0021710 | $0.0022850 | $0.0021710 |
| 2020-10-14 | $0.0022660 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-10-15 | $0.0022510 | $0.0021910 | $0.0023080 | $0.0019340 |
| 2020-10-16 | $0.0021910 | $0.0022480 | $0.0022890 | $0.0021200 |
| 2020-10-17 | $0.0022480 | $0.0022190 | $0.0022660 | $0.0022190 |
| 2020-10-18 | $0.0022190 | $0.0022630 | $0.0022780 | $0.0022630 |
| 2020-10-19 | $0.0022630 | $0.0023070 | $0.0023070 | $0.0022460 |
| 2020-10-20 | $0.0023070 | $0.0022420 | $0.0022420 | $0.0021390 |
| 2020-10-21 | $0.0022420 | $0.0021330 | $0.0023920 | $0.0020240 |
| 2020-10-22 | $0.0021330 | $0.0021310 | $0.0022590 | $0.0021310 |
| 2020-10-23 | $0.0021310 | $0.0020890 | $0.0021050 | $0.0020560 |
| 2020-10-24 | $0.0020890 | $0.0021120 | $0.0021120 | $0.0021040 |
| 2020-10-25 | $0.0021120 | $0.0020720 | $0.0020800 | $0.0019710 |
| 2020-10-26 | $0.0020720 | $0.0018200 | $0.0020050 | $0.0016630 |
| 2020-10-27 | $0.0018200 | $0.0016840 | $0.0018690 | $0.0016630 |
| 2020-10-28 | $0.0016840 | $0.0017260 | $0.0017260 | $0.0015280 |
| 2020-10-29 | $0.0015940 | $0.0016150 | $0.0017500 | $0.0016150 |
| 2020-10-30 | $0.0016200 | $0.0016380 | $0.0016420 | $0.0015310 |
| 2020-10-31 | $0.0016380 | $0.0015510 | $0.0016550 | $0.0015510 |
| 2020-11-01 | $0.0015510 | $0.0015940 | $0.0016340 | $0.0015900 |
| 2020-11-02 | $0.0015940 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-11-03 | $0.0014930 | $0.0016830 | $0.0016830 | $0.0015430 |
| 2020-11-04 | $0.0015600 | $0.0016190 | $0.0016590 | $0.0016150 |
| 2020-11-05 | $0.0016990 | $0.0017160 | $0.0018720 | $0.0017160 |
| 2020-11-06 | $0.0016880 | $0.0015880 | $0.0018480 | $0.0014650 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0012390 | $0.0015490 | $0.0012390 |
| 2020-11-09 | $0.0015820 | $0.0013330 | $0.0015470 | $0.0011730 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0013780 |
| 2020-11-11 | $0.0015460 | $0.0014520 | $0.0015910 | $0.0012150 |
| 2020-11-12 | $0.0014520 | $0.0014390 | $0.0014860 | $0.0012220 |
| 2020-11-13 | $0.0014390 | $0.0016210 | $0.0016210 | $0.0013970 |
| 2020-11-14 | $0.0016210 | $0.0016000 | $0.0016000 | $0.0015680 |
| 2020-11-15 | $0.0016000 | $0.0016150 | $0.0016150 | $0.0015560 |
| 2020-11-16 | $0.0016150 | $0.0018560 | $0.0018560 | $0.0016580 |
| 2020-11-17 | $0.0018560 | $0.0019410 | $0.0019450 | $0.0019410 |
| 2020-11-18 | $0.0019410 | $0.0022880 | $0.0026140 | $0.0017910 |
| 2020-11-19 | $0.0022880 | $0.0022230 | $0.0025530 | $0.0019870 |
| 2020-11-20 | $0.0022230 | $0.0024090 | $0.0025010 | $0.0021490 |
| 2020-11-21 | $0.0024090 | $0.0025790 | $0.0027450 | $0.0023910 |
| 2020-11-22 | $0.0025790 | $0.0022120 | $0.0026770 | $0.0021110 |
| 2020-11-23 | $0.0022120 | $0.0026250 | $0.0028990 | $0.0022050 |
| 2020-11-24 | $0.0026250 | $0.0022450 | $0.0026080 | $0.0021300 |
| 2020-11-25 | $0.0022450 | $0.0017080 | $0.0021350 | $0.0016740 |
| 2020-11-26 | $0.0017080 | $0.0015350 | $0.0017690 | $0.0014410 |
| 2020-11-27 | $0.0015350 | $0.0016340 | $0.0018000 | $0.0015050 |
| 2020-11-28 | $0.0016340 | $0.0016250 | $0.0018670 | $0.0015760 |
| 2020-11-29 | $0.0016250 | $0.0018840 | $0.0019990 | $0.0016590 |
| 2020-11-30 | $0.0018840 | $0.0019720 | $0.0021380 | $0.0017440 |
| 2020-12-01 | $0.0019720 | $0.0019110 | $0.0020050 | $0.0017940 |
| 2020-12-02 | $0.0019110 | $0.0019620 | $0.0023450 | $0.0017590 |
| 2020-12-03 | $0.0019620 | $0.0019420 | $0.0020410 | $0.0019420 |
| 2020-12-04 | $0.0019420 | $0.0017140 | $0.0020660 | $0.0015330 |
| 2020-12-05 | $0.0017140 | $0.0020840 | $0.0022090 | $0.0017200 |
| 2020-12-06 | $0.0020840 | $0.0020050 | $0.0023540 | $0.0018670 |
| 2020-12-07 | $0.0020050 | $0.0019640 | $0.0019820 | $0.0019520 |
| 2020-12-08 | $0.0019640 | $0.0018140 | $0.0018590 | $0.0016760 |
| 2020-12-09 | $0.0018140 | $0.0018460 | $0.0019270 | $0.0016400 |
| 2020-12-10 | $0.0018460 | $0.0018430 | $0.0019880 | $0.0016580 |
| 2020-12-11 | $0.0018430 | $0.0017300 | $0.0018560 | $0.0017300 |
| 2020-12-12 | $0.0017300 | $0.0021710 | $0.0021990 | $0.0018070 |
| 2020-12-13 | $0.0021710 | $0.0021380 | $0.0022570 | $0.0017960 |
| 2020-12-14 | $0.0021380 | $0.0020870 | $0.0022930 | $0.0020870 |
| 2020-12-15 | $0.0020870 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-12-16 | $0.0020970 | $0.0022700 | $0.0022960 | $0.0022510 |
| 2020-12-17 | $0.0022700 | $0.0022450 | $0.0023030 | $0.0021350 |
| 2020-12-18 | $0.0022450 | $0.0021270 | $0.0023630 | $0.0020090 |
| 2020-12-19 | $0.0021270 | $0.0021800 | $0.0032800 | $0.0019170 |
| 2020-12-20 | $0.0021800 | $0.0025340 | $0.0029990 | $0.0021120 |
| 2020-12-21 | $0.0025340 | $0.0023590 | $0.0024380 | $0.0023590 |
| 2020-12-22 | $0.0023590 | $0.0022940 | $0.0026000 | $0.0022620 |
| 2020-12-23 | $0.0022940 | $0.0019660 | $0.0021240 | $0.0019140 |
| 2020-12-24 | $0.0019660 | $0.0016040 | $0.0020570 | $0.0016040 |
| 2020-12-25 | $0.0016040 | $0.0016490 | $0.0017430 | $0.0015920 |
| 2020-12-26 | $0.0016490 | $0.0014950 | $0.0016730 | $0.0014950 |
| 2020-12-27 | $0.0014950 | $0.0015120 | $0.0016070 | $0.0015120 |
| 2020-12-28 | $0.0015120 | $0.0014880 | $0.0019190 | $0.0013940 |
| 2020-12-29 | $0.0014880 | $0.0014560 | $0.0016750 | $0.0012880 |
| 2020-12-30 | $0.0014560 | $0.0014150 | $0.0014980 | $0.0014150 |
| 2020-12-31 | $0.0014150 | $0.0017470 | $0.0017470 | $0.0013780 |
| 2021-01-01 | $0.0017470 | $0.0019000 | $0.0020020 | $0.0017320 |
| 2021-01-02 | $0.0019000 | $0.0015650 | $0.0020380 | $0.0015650 |
| 2021-01-03 | $0.0015650 | $0.0020550 | $0.0021040 | $0.0019770 |
| 2021-01-04 | $0.0020550 | $0.0018050 | $0.0021910 | $0.0017940 |
| 2021-01-05 | $0.0018050 | $0.0018640 | $0.0019090 | $0.0017430 |
| 2021-01-06 | $0.0018640 | $0.0016710 | $0.0020460 | $0.0015250 |
| 2021-01-07 | $0.0016710 | $0.0018140 | $0.0022550 | $0.0016910 |
| 2021-01-08 | $0.0018140 | $0.0019960 | $0.0021660 | $0.0016790 |
| 2021-01-09 | $0.0019960 | $0.0021760 | $0.0023550 | $0.0020990 |
| 2021-01-10 | $0.0021760 | $0.0020340 | $0.0021350 | $0.0020340 |
| 2021-01-11 | $0.0020340 | $0.0016330 | $0.0019920 | $0.0016330 |
| 2021-01-12 | $0.0016330 | $0.0015330 | $0.0015960 | $0.0014390 |
| 2021-01-13 | $0.0015330 | $0.0016270 | $0.0016610 | $0.0016160 |
| 2021-01-14 | $0.0016270 | $0.0017620 | $0.0018110 | $0.0017620 |
| 2021-01-15 | $0.0017620 | $0.0014960 | $0.0016720 | $0.0014730 |
| 2021-01-16 | $0.0014960 | $0.0015730 | $0.0016090 | $0.0014620 |
| 2021-01-17 | $0.0015730 | $0.0021220 | $0.0021960 | $0.0015670 |
| 2021-01-18 | $0.0021220 | $0.0020380 | $0.0023780 | $0.0016740 |
| 2021-01-19 | $0.0020380 | $0.0019970 | $0.0022160 | $0.0019280 |
| 2021-01-20 | $0.0019970 | $0.0020670 | $0.0021360 | $0.0020120 |
| 2021-01-21 | $0.0020670 | $0.0016560 | $0.0017230 | $0.0013780 |
| 2021-01-22 | $0.0016560 | $0.0016910 | $0.0018890 | $0.0016540 |
| 2021-01-23 | $0.0016910 | $0.0016170 | $0.0017150 | $0.0015550 |
| 2021-01-24 | $0.0016170 | $0.0017410 | $0.0018240 | $0.0016570 |
| 2021-01-25 | $0.0017410 | $0.0014240 | $0.0016740 | $0.0013450 |
| 2021-01-26 | $0.0014240 | $0.0013960 | $0.0014780 | $0.0013960 |
| 2021-01-27 | $0.0013960 | $0.0010550 | $0.0013280 | $0.0009560 |
| 2021-01-28 | $0.0010550 | $0.0021030 | $0.0021290 | $0.0008520 |
| 2021-01-29 | $0.0021030 | $0.0021100 | $0.006909 | $0.0017650 |
| 2021-01-30 | $0.0021100 | $0.0019860 | $0.0026900 | $0.0017380 |
| 2021-01-31 | $0.0019860 | $0.0014320 | $0.0018920 | $0.0014060 |
| 2021-02-01 | $0.0014320 | $0.0016910 | $0.0017320 | $0.0014710 |
| 2021-02-02 | $0.0016910 | $0.0016200 | $0.0019680 | $0.0016200 |
| 2021-02-03 | $0.0016200 | $0.0017170 | $0.0018510 | $0.0016170 |
| 2021-02-04 | $0.0017170 | $0.007748 | $0.007987 | $0.0015020 |
| 2021-02-05 | $0.007748 | $0.0112900 | $0.0120500 | $0.005595 |
| 2021-02-06 | $0.0112900 | $0.008513 | $0.0113800 | $0.008093 |
| 2021-02-07 | $0.008513 | $0.006895 | $0.008267 | $0.006830 |
| 2021-02-08 | $0.006895 | $0.006591 | $0.007625 | $0.006030 |
| 2021-02-09 | $0.006591 | $0.006752 | $0.007638 | $0.006397 |
| 2021-02-10 | $0.006752 | $0.006170 | $0.006658 | $0.006066 |
| 2021-02-11 | $0.006170 | $0.007169 | $0.007633 | $0.006078 |
| 2021-02-12 | $0.007169 | $0.007841 | $0.008210 | $0.007361 |
| 2021-02-13 | $0.007841 | $0.009505 | $0.009560 | $0.007561 |
| 2021-02-14 | $0.009505 | $0.0128600 | $0.0144200 | $0.008762 |
| 2021-02-15 | $0.0128600 | $0.0156100 | $0.0172400 | $0.0114600 |
| 2021-02-16 | $0.0156100 | $0.0147400 | $0.0169400 | $0.0147400 |
| 2021-02-17 | $0.0147400 | $0.0103300 | $0.0158500 | $0.0101800 |
| 2021-02-18 | $0.0103300 | $0.0147800 | $0.0155000 | $0.0099110 |
| 2021-02-19 | $0.0147800 | $0.0171700 | $0.0186000 | $0.0146200 |
| 2021-02-20 | $0.0171700 | $0.0204300 | $0.0363900 | $0.0158600 |
| 2021-02-21 | $0.0204300 | $0.0278700 | $0.0309400 | $0.0197800 |
| 2021-02-22 | $0.0278700 | $0.0222400 | $0.0274200 | $0.0216000 |
| 2021-02-23 | $0.0222400 | $0.0204500 | $0.0232200 | $0.0191800 |
| 2021-02-24 | $0.0204500 | $0.0202500 | $0.0217100 | $0.0195300 |
| 2021-02-25 | $0.0202500 | $0.0234900 | $0.0237000 | $0.0183900 |
| 2021-02-26 | $0.0234900 | $0.0218400 | $0.0238200 | $0.0211000 |
| 2021-02-27 | $0.0218400 | $0.0205000 | $0.0228700 | $0.0200300 |
| 2021-02-28 | $0.0205000 | $0.0168000 | $0.0210100 | $0.0164500 |
| 2021-03-01 | $0.0168000 | $0.0170200 | $0.0189800 | $0.0170000 |
| 2021-03-02 | $0.0170200 | $0.0127400 | $0.0164100 | $0.0125000 |
| 2021-03-03 | $0.0127400 | $0.0113900 | $0.0141200 | $0.0112900 |
| 2021-03-04 | $0.0113900 | $0.0101500 | $0.0112600 | $0.009584 |
| 2021-03-05 | $0.0101500 | $0.0112600 | $0.0126400 | $0.009836 |
| 2021-03-06 | $0.0112600 | $0.0181200 | $0.0264100 | $0.0120900 |
| 2021-03-07 | $0.0181200 | $0.0233900 | $0.0310700 | $0.0187000 |
| 2021-03-08 | $0.0233900 | $0.0298100 | $0.0321000 | $0.0233200 |
| 2021-03-09 | $0.0298100 | $0.0231000 | $0.0310200 | $0.0224700 |
| 2021-03-10 | $0.0231000 | $0.0227000 | $0.0272800 | $0.0215500 |
| 2021-03-11 | $0.0227000 | $0.0223100 | $0.0236600 | $0.0219200 |
| 2021-03-12 | $0.0223100 | $0.0200100 | $0.0241700 | $0.0196900 |
| 2021-03-13 | $0.0200100 | $0.0189400 | $0.0225900 | $0.0188700 |
| 2021-03-14 | $0.0189400 | $0.0208300 | $0.0209600 | $0.0158600 |
| 2021-03-15 | $0.0208300 | $0.0175000 | $0.0219500 | $0.0175000 |
| 2021-03-16 | $0.0175000 | $0.0196100 | $0.0200800 | $0.0164100 |
| 2021-03-17 | $0.0196100 | $0.0230000 | $0.0235400 | $0.0192000 |
| 2021-03-18 | $0.0230600 | $0.0215800 | $0.0227200 | $0.0213300 |
| 2021-03-19 | $0.0215800 | $0.0215000 | $0.0215900 | $0.0214500 |
| 2021-03-20 | $0.0213000 | $0.0183700 | $0.0222000 | $0.0167600 |
| 2021-03-21 | $0.0183700 | $0.0184500 | $0.0186000 | $0.0181400 |
| 2021-03-22 | $0.0155700 | $0.0151200 | $0.0167700 | $0.0146800 |
| 2021-03-23 | $0.0151200 | $0.0143000 | $0.0151700 | $0.0141000 |
| 2021-03-24 | $0.0143000 | $0.0121300 | $0.0137300 | $0.0115600 |
| 2021-03-25 | $0.0121300 | $0.0130600 | $0.0137100 | $0.0120800 |
| 2021-03-26 | $0.0130600 | $0.0133600 | $0.0144500 | $0.0127500 |
| 2021-03-27 | $0.0133600 | $0.0150700 | $0.0181000 | $0.0120000 |
| 2021-03-28 | $0.0150700 | $0.0125300 | $0.0151000 | $0.0123500 |
| 2021-03-29 | $0.0125300 | $0.0150200 | $0.0173800 | $0.0135000 |
| 2021-03-30 | $0.0150200 | $0.0142700 | $0.0153000 | $0.0132200 |
| 2021-03-31 | $0.0142700 | $0.0139700 | $0.0158100 | $0.0132400 |
| 2021-04-01 | $0.0139700 | $0.0145400 | $0.0172000 | $0.0142100 |
| 2021-04-02 | $0.0145400 | $0.0160200 | $0.0171500 | $0.0147200 |
| 2021-04-03 | $0.0160300 | $0.0162300 | $0.0178600 | $0.0118500 |
| 2021-04-04 | $0.0162300 | $0.0221000 | $0.0235700 | $0.0158900 |
| 2021-04-05 | $0.0221000 | $0.0301600 | $0.0337200 | $0.0220700 |
| 2021-04-06 | $0.0301600 | $0.0230900 | $0.0376200 | $0.0220900 |
| 2021-04-07 | $0.0230900 | $0.0203500 | $0.0226300 | $0.0173200 |
| 2021-04-08 | $0.0203500 | $0.0217100 | $0.0221200 | $0.0206000 |
| 2021-04-09 | $0.0217100 | $0.0267200 | $0.0349200 | $0.0192400 |
| 2021-04-10 | $0.0267200 | $0.0371100 | $0.0474600 | $0.0275700 |
| 2021-04-11 | $0.0371100 | $0.0901 | $0.1247000 | $0.0318500 |
| 2021-04-12 | $0.0901 | $0.0768 | $0.1283000 | $0.0726 |
| 2021-04-13 | $0.0766 | $0.0737 | $0.0791 | $0.0730 |
| 2021-04-16 | $0.0678 | $0.0498800 | $0.0655 | $0.0476000 |
| 2021-04-17 | $0.0498800 | $0.0450400 | $0.0508 | $0.0439000 |
| 2021-04-18 | $0.0450400 | $0.0379400 | $0.0436800 | $0.0372400 |
| 2021-04-19 | $0.0379400 | $0.0353900 | $0.0446500 | $0.0337500 |
| 2021-04-20 | $0.0353900 | $0.0305800 | $0.0381600 | $0.0299000 |
| 2021-04-21 | $0.0305800 | $0.0349400 | $0.0501 | $0.0269900 |
| 2021-04-22 | $0.0349400 | $0.0295400 | $0.0394500 | $0.0283800 |
| 2021-04-23 | $0.0295400 | $0.0299800 | $0.0317300 | $0.0269200 |
| 2021-04-24 | $0.0299800 | $0.0306100 | $0.0310800 | $0.0277500 |
| 2021-04-25 | $0.0306100 | $0.0270800 | $0.0321400 | $0.0265700 |
| 2021-04-26 | $0.0270800 | $0.0359400 | $0.0377700 | $0.0295600 |
| 2021-04-27 | $0.0359400 | $0.0457000 | $0.0488200 | $0.0325200 |
| 2021-04-28 | $0.0457000 | $0.0454700 | $0.0564 | $0.0437900 |
| 2021-04-29 | $0.0454700 | $0.0402200 | $0.0491000 | $0.0372900 |
| 2021-04-30 | $0.0402200 | $0.0429400 | $0.0525 | $0.0378400 |
| 2021-05-01 | $0.0429400 | $0.0505 | $0.0716 | $0.0456000 |
| 2021-05-02 | $0.0505 | $0.0462000 | $0.0533 | $0.0442200 |
| 2021-05-03 | $0.0462000 | $0.0524 | $0.0679 | $0.0513 |
| 2021-05-04 | $0.0524 | $0.0487100 | $0.0550 | $0.0480700 |
| 2021-05-05 | $0.0487100 | $0.0492800 | $0.0495500 | $0.0481600 |
| 2021-05-06 | $0.0557 | $0.0489200 | $0.0564 | $0.0488800 |
| 2021-05-07 | $0.0489200 | $0.0494700 | $0.0498400 | $0.0485800 |
| 2021-06-18 | $0.0421800 | $0.0385100 | $0.0406300 | $0.0381300 |
| 2021-06-19 | $0.0385100 | $0.0384400 | $0.0385100 | $0.0383700 |
| 2021-06-21 | $0.0361700 | $0.0257900 | $0.0325300 | $0.0251700 |
| 2021-06-22 | $0.0257900 | $0.0257500 | $0.0259200 | $0.0256600 |
| 2021-06-26 | $0.0340000 | $0.0327400 | $0.0359800 | $0.0324600 |
| 2021-06-27 | $0.0327400 | $0.0325800 | $0.0327600 | $0.0325600 |
| 2021-07-03 | $0.0354400 | $0.0385300 | $0.0395800 | $0.0359000 |
| 2021-07-04 | $0.0385300 | $0.0385500 | $0.0386000 | $0.0384800 |
| 2021-07-16 | $0.0328400 | $0.0301000 | $0.0322800 | $0.0294400 |
| 2021-07-17 | $0.0301000 | $0.0299700 | $0.0301000 | $0.0299400 |
| 2021-07-21 | $0.0230800 | $0.0263300 | $0.0279100 | $0.0256800 |
| 2021-07-22 | $0.0263300 | $0.0262400 | $0.0263600 | $0.0261800 |
| 2021-07-23 | $0.0265600 | $0.0262200 | $0.0285000 | $0.0260500 |
| 2021-07-24 | $0.0262200 | $0.0260500 | $0.0262500 | $0.0259800 |
| 2021-07-28 | $0.0354000 | $0.0343600 | $0.0367900 | $0.0339400 |
| 2021-07-29 | $0.0343600 | $0.0342000 | $0.0344500 | $0.0338900 |
| 2021-08-05 | $0.0310700 | $0.0316600 | $0.0334400 | $0.0298800 |
| 2021-08-06 | $0.0316600 | $0.0315100 | $0.0318300 | $0.0311700 |
| 2021-08-19 | $0.0496600 | $0.0499400 | $0.0529 | $0.0484400 |
| 2021-08-20 | $0.0499400 | $0.0535 | $0.0555 | $0.0503 |
| 2021-08-21 | $0.0535 | $0.0534 | $0.0535 | $0.0533 |
| 2021-08-24 | $0.0535 | $0.0480000 | $0.0511 | $0.0472700 |
| 2021-08-25 | $0.0480000 | $0.0482300 | $0.0482400 | $0.0479800 |
| 2021-08-27 | $0.0447000 | $0.0510 | $0.0575 | $0.0451400 |
| 2021-08-28 | $0.0511 | $0.0478300 | $0.0526 | $0.0464900 |
| 2021-08-29 | $0.0478300 | $0.0496400 | $0.0527 | $0.0473500 |
| 2021-08-30 | $0.0496400 | $0.0515 | $0.0537 | $0.0481400 |
| 2021-08-31 | $0.0515 | $0.0507 | $0.0575 | $0.0502 |
| 2021-09-01 | $0.0507 | $0.0504 | $0.0507 | $0.0504 |
| 2021-09-02 | $0.0597 | $0.0519 | $0.0596 | $0.0517 |
| 2021-09-03 | $0.0519 | $0.0554 | $0.0567 | $0.0524 |
| 2021-09-04 | $0.0554 | $0.0540 | $0.0552 | $0.0526 |
| 2021-09-05 | $0.0540 | $0.0566 | $0.0590 | $0.0521 |
| 2021-09-06 | $0.0566 | $0.0589 | $0.0601 | $0.0546 |
| 2021-09-07 | $0.0589 | $0.0493700 | $0.0607 | $0.0483800 |
| 2021-09-08 | $0.0493700 | $0.0480200 | $0.0515 | $0.0460200 |
| 2021-09-09 | $0.0480200 | $0.0508 | $0.0537 | $0.0468400 |
| 2021-09-10 | $0.0508 | $0.0510 | $0.0519 | $0.0507 |
| 2021-09-16 | $0.0539 | $0.0536 | $0.0552 | $0.0521 |
| 2021-09-17 | $0.0535 | $0.0517 | $0.0521 | $0.0488400 |
| 2021-09-18 | $0.0517 | $0.0515 | $0.0517 | $0.0515 |
| 2021-09-20 | $0.0539 | $0.0486200 | $0.0506 | $0.0469000 |
| 2021-09-21 | $0.0486200 | $0.0453500 | $0.0472500 | $0.0436900 |
| 2021-09-22 | $0.0453500 | $0.0489200 | $0.0565 | $0.0475700 |
| 2021-09-23 | $0.0489200 | $0.0484800 | $0.0489300 | $0.0484000 |
| 2021-09-24 | $0.0477000 | $0.0510 | $0.0530 | $0.0433800 |
| 2021-09-25 | $0.0510 | $0.0511 | $0.0511 | $0.0509 |
| 2021-09-28 | $0.0461700 | $0.0409000 | $0.0448600 | $0.0402600 |
| 2021-09-29 | $0.0409000 | $0.0410200 | $0.0416100 | $0.0408400 |
| 2021-10-02 | $0.0472800 | $0.0472800 | $0.0507 | $0.0467100 |
| 2021-10-03 | $0.0472800 | $0.0474200 | $0.0474800 | $0.0472800 |
| 2021-10-12 | $0.0525 | $0.0517 | $0.0546 | $0.0516 |
| 2021-10-13 | $0.0517 | $0.0595 | $0.0790 | $0.0530 |
| 2021-10-14 | $0.0595 | $0.0598 | $0.0598 | $0.0595 |
| 2021-10-20 | $0.0612 | $0.0854 | $0.0964 | $0.0654 |
| 2021-10-21 | $0.0854 | $0.1142000 | $0.1286000 | $0.0775 |
| 2021-10-22 | $0.1142000 | $0.1411000 | $0.1463000 | $0.0968 |
| 2021-10-23 | $0.1411000 | $0.1867000 | $0.1876000 | $0.1279000 |
| 2021-10-24 | $0.1867000 | $0.1394000 | $0.1901000 | $0.1394000 |
| 2021-10-25 | $0.1394000 | $0.1399000 | $0.1399000 | $0.1394000 |
| 2021-11-03 | $0.1490000 | $0.1721000 | $0.1874000 | $0.1467000 |
| 2021-11-04 | $0.1721000 | $0.1530000 | $0.1804000 | $0.1530000 |
| 2021-11-05 | $0.1530000 | $0.1529000 | $0.1530000 | $0.1525000 |
| 2021-11-06 | $0.1521000 | $0.1490000 | $0.1570000 | $0.1460000 |
| 2021-11-07 | $0.1490000 | $0.1488000 | $0.1491000 | $0.1487000 |
| 2021-11-16 | $0.2164000 | $0.2263000 | $0.2316000 | $0.1997000 |
| 2021-11-17 | $0.2263000 | $0.2257000 | $0.2269000 | $0.2254000 |
| 2021-12-02 | $0.1235000 | $0.1212000 | $0.1231000 | $0.1161000 |
| 2021-12-03 | $0.1212000 | $0.1029000 | $0.1132000 | $0.1025000 |
| 2021-12-04 | $0.1046000 | $0.0960 | $0.0960 | $0.0960 |
| 2021-12-05 | $0.0960 | $0.0965 | $0.0965 | $0.0965 |
| 2021-12-06 | $0.1025000 | $0.1023000 | $0.1026000 | $0.1022000 |
| 2021-12-07 | $0.0882 | $0.0883 | $0.0892 | $0.0810 |
| 2021-12-08 | $0.0884 | $0.1099000 | $0.1322000 | $0.0900 |
| 2021-12-09 | $0.1099000 | $0.1106000 | $0.1107000 | $0.1097000 |
| 2021-12-20 | $0.0705 | $0.0741 | $0.0762 | $0.0641 |
| 2021-12-21 | $0.0741 | $0.0748 | $0.0748 | $0.0741 |
| 2021-12-24 | $0.0692 | $0.0712 | $0.0753 | $0.0672 |
| 2021-12-25 | $0.0712 | $0.0712 | $0.0735 | $0.0699 |
| 2021-12-26 | $0.0712 | $0.0711 | $0.0713 | $0.0708 |
| 2021-12-28 | $0.0783 | $0.0753 | $0.0806 | $0.0712 |
| 2021-12-29 | $0.0753 | $0.0752 | $0.0755 | $0.0752 |
| 2022-01-04 | $0.0695 | $0.0655 | $0.0708 | $0.0653 |
| 2022-01-05 | $0.0655 | $0.0657 | $0.0659 | $0.0652 |
| 2022-01-06 | $0.0573 | $0.0562 | $0.0568 | $0.0528 |
| 2022-01-07 | $0.0562 | $0.0562 | $0.0564 | $0.0562 |
| 2022-01-09 | $0.0522 | $0.0497200 | $0.0541 | $0.0480500 |
| 2022-01-10 | $0.0497200 | $0.0498300 | $0.0498500 | $0.0496300 |
| 2022-01-13 | $0.0512 | $0.0509 | $0.0537 | $0.0491900 |
| 2022-01-14 | $0.0509 | $0.0545 | $0.0552 | $0.0486200 |
| 2022-01-15 | $0.0545 | $0.0548 | $0.0553 | $0.0545 |
| 2022-01-18 | $0.0571 | $0.0548 | $0.0588 | $0.0540 |
| 2022-01-19 | $0.0548 | $0.0545 | $0.0549 | $0.0545 |
| 2022-01-20 | $0.0574 | $0.0590 | $0.0715 | $0.0540 |
| 2022-01-21 | $0.0590 | $0.0594 | $0.0598 | $0.0587 |
| 2022-01-23 | $0.0457400 | $0.0565 | $0.0613 | $0.0472700 |
| 2022-01-24 | $0.0565 | $0.0559 | $0.0614 | $0.0514 |
| 2022-01-25 | $0.0559 | $0.0557 | $0.0559 | $0.0555 |
| 2022-02-18 | $0.0583 | $0.0536 | $0.0568 | $0.0523 |
| 2022-02-19 | $0.0535 | $0.0518 | $0.0549 | $0.0516 |
| 2022-02-20 | $0.0518 | $0.0519 | $0.0519 | $0.0517 |
| 2022-02-25 | $0.0439800 | $0.0422800 | $0.0472100 | $0.0422800 |
| 2022-02-26 | $0.0422800 | $0.0438500 | $0.0438600 | $0.0422700 |
| 2022-03-04 | $0.0435000 | $0.0380800 | $0.0424800 | $0.0372400 |
| 2022-03-05 | $0.0380800 | $0.0379700 | $0.0380800 | $0.0379700 |
| 2022-03-06 | $0.0388700 | $0.0357400 | $0.0378000 | $0.0326500 |
| 2022-03-07 | $0.0357400 | $0.0359400 | $0.0367200 | $0.0354700 |
| 2022-03-12 | $0.0428100 | $0.0425100 | $0.0434300 | $0.0410900 |
| 2022-03-13 | $0.0425100 | $0.0402700 | $0.0418500 | $0.0389600 |
| 2022-03-14 | $0.0402700 | $0.0398900 | $0.0406300 | $0.0397600 |
| 2022-03-15 | $0.0389000 | $0.0386900 | $0.0431400 | $0.0383200 |
| 2022-03-16 | $0.0386900 | $0.0406600 | $0.0447900 | $0.0402700 |
| 2022-03-17 | $0.0406600 | $0.0407200 | $0.0407200 | $0.0406500 |
| 2022-03-18 | $0.0411800 | $0.0402700 | $0.0450300 | $0.0399100 |
| 2022-03-19 | $0.0402700 | $0.0421600 | $0.0437900 | $0.0401000 |
| 2022-03-20 | $0.0421600 | $0.0400000 | $0.0431500 | $0.0396000 |
| 2022-03-21 | $0.0400000 | $0.0401800 | $0.0413400 | $0.0382700 |
| 2022-03-22 | $0.0401800 | $0.0398300 | $0.0412300 | $0.0385000 |
| 2022-03-23 | $0.0398300 | $0.0397600 | $0.0398400 | $0.0397500 |
| 2022-03-25 | $0.0404400 | $0.0452600 | $0.0487300 | $0.0400100 |
| 2022-03-26 | $0.0452600 | $0.0452600 | $0.0452900 | $0.0452500 |
| 2022-03-28 | $0.0457900 | $0.0448500 | $0.0483500 | $0.0431500 |
| 2022-03-29 | $0.0448500 | $0.0537 | $0.0578 | $0.0441000 |
| 2022-03-30 | $0.0537 | $0.0535 | $0.0537 | $0.0535 |
| 2022-04-03 | $0.0670 | $0.0639 | $0.0693 | $0.0620 |
| 2022-04-04 | $0.0639 | $0.0646 | $0.0682 | $0.0623 |
| 2022-04-05 | $0.0646 | $0.0639 | $0.0646 | $0.0638 |
| 2022-04-06 | $0.0735 | $0.0680 | $0.0761 | $0.0632 |
| 2022-04-07 | $0.0680 | $0.0680 | $0.0682 | $0.0678 |
| 2022-04-09 | $0.0627 | $0.0632 | $0.0667 | $0.0625 |
| 2022-04-10 | $0.0632 | $0.0632 | $0.0633 | $0.0631 |
| 2022-04-14 | $0.0540 | $0.0508 | $0.0544 | $0.0501 |
| 2022-04-15 | $0.0508 | $0.0499100 | $0.0525 | $0.0495100 |
| 2022-04-16 | $0.0499100 | $0.0496400 | $0.0511 | $0.0456600 |
| 2022-04-17 | $0.0496400 | $0.0478400 | $0.0489500 | $0.0462000 |
| 2022-04-18 | $0.0478400 | $0.0478500 | $0.0479300 | $0.0477900 |
| 2022-04-20 | $0.0408300 | $0.0417300 | $0.0439500 | $0.0405000 |
| 2022-04-21 | $0.0409600 | $0.0410100 | $0.0410100 | $0.0409200 |
| 2022-04-26 | $0.0434100 | $0.0410800 | $0.0417500 | $0.0388600 |
| 2022-04-27 | $0.0410800 | $0.0410800 | $0.0416300 | $0.0410500 |
| 2022-04-28 | $0.0410300 | $0.0422300 | $0.0436100 | $0.0404100 |
| 2022-04-29 | $0.0422300 | $0.0420300 | $0.0423400 | $0.0419600 |
| 2022-04-30 | $0.0387100 | $0.0357200 | $0.0382600 | $0.0350400 |
| 2022-05-01 | $0.0357200 | $0.0364600 | $0.0383200 | $0.0357500 |
| 2022-05-02 | $0.0364600 | $0.0364700 | $0.0393300 | $0.0363000 |
| 2022-05-03 | $0.0389000 | $0.0401000 | $0.0404800 | $0.0388400 |
| 2022-05-04 | $0.0353100 | $0.0334300 | $0.0381700 | $0.0308700 |
| 2022-05-05 | $0.0334300 | $0.0295600 | $0.0321700 | $0.0282400 |
| 2022-05-06 | $0.0295600 | $0.0294200 | $0.0295900 | $0.0293300 |
| 2022-05-07 | $0.0277300 | $0.0281700 | $0.0328300 | $0.0269300 |
| 2022-05-08 | $0.0281700 | $0.0280400 | $0.0285600 | $0.0279600 |
| 2022-05-11 | $0.0209600 | $0.0117400 | $0.0195200 | $0.0111100 |
| 2022-05-12 | $0.0148000 | $0.0148300 | $0.0148800 | $0.0148000 |
| 2022-05-13 | $0.0119500 | $0.0155900 | $0.0186000 | $0.0115600 |
| 2022-05-14 | $0.0155900 | $0.0158500 | $0.0158800 | $0.0153700 |
| 2022-05-15 | $0.0188800 | $0.0249000 | $0.0300900 | $0.0196300 |
| 2022-05-16 | $0.0249000 | $0.0232800 | $0.0252600 | $0.0221500 |
| 2022-05-17 | $0.0232900 | $0.0294400 | $0.0303800 | $0.0237800 |
| 2022-05-18 | $0.0294400 | $0.0253900 | $0.0297600 | $0.0246400 |
| 2022-05-19 | $0.0263700 | $0.0264200 | $0.0264800 | $0.0263600 |
| 2022-05-22 | $0.0251900 | $0.0282300 | $0.0322500 | $0.0259400 |
| 2022-05-23 | $0.0282300 | $0.0260700 | $0.0279000 | $0.0258100 |
| 2022-05-24 | $0.0260500 | $0.0276200 | $0.0311200 | $0.0256600 |
| 2022-05-25 | $0.0276200 | $0.0276300 | $0.0276300 | $0.0275800 |
| 2022-05-26 | $0.0263000 | $0.0256300 | $0.0260400 | $0.0237100 |
| 2022-05-27 | $0.0256300 | $0.0249200 | $0.0261100 | $0.0240900 |
| 2022-05-28 | $0.0249200 | $0.0249200 | $0.0250600 | $0.0247800 |
| 2022-05-30 | $0.0260700 | $0.0276100 | $0.0296300 | $0.0267900 |
| 2022-05-31 | $0.0276100 | $0.0283300 | $0.0295300 | $0.0264400 |
| 2022-06-01 | $0.0282900 | $0.0269500 | $0.0283900 | $0.0261500 |
| 2022-06-02 | $0.0269500 | $0.0268900 | $0.0272200 | $0.0267500 |
| 2022-06-06 | $0.0296700 | $0.0284400 | $0.0307200 | $0.0280600 |
| 2022-06-07 | $0.0284400 | $0.0284800 | $0.0287400 | $0.0282500 |
| 2022-06-08 | $0.0271200 | $0.0254000 | $0.0272200 | $0.0250400 |
| 2022-06-09 | $0.0254000 | $0.0253600 | $0.0254100 | $0.0253100 |
| 2022-06-10 | $0.0262600 | $0.0242400 | $0.0250000 | $0.0236700 |
| 2022-06-11 | $0.0242400 | $0.0215500 | $0.0236700 | $0.0211300 |
| 2022-06-12 | $0.0215500 | $0.0217200 | $0.0217800 | $0.0214600 |
| 2022-06-13 | $0.0205500 | $0.0176000 | $0.0195900 | $0.0173300 |
| 2022-06-14 | $0.0176000 | $0.0182100 | $0.0191400 | $0.0174400 |
| 2022-06-15 | $0.0182100 | $0.0190600 | $0.0199600 | $0.0181500 |
| 2022-06-16 | $0.0190600 | $0.0192400 | $0.0192400 | $0.0190400 |
| 2022-06-19 | $0.0172200 | $0.0181700 | $0.0203100 | $0.0178700 |
| 2022-06-20 | $0.0181700 | $0.0181700 | $0.0181800 | $0.0181300 |
| 2022-06-21 | $0.0180200 | $0.0183700 | $0.0188600 | $0.0178500 |
| 2022-06-22 | $0.0183700 | $0.0182800 | $0.0183800 | $0.0182800 |
| 2022-06-24 | $0.0181900 | $0.0187800 | $0.0199000 | $0.0185900 |
| 2022-06-25 | $0.0187800 | $0.0189500 | $0.0199800 | $0.0188300 |
| 2022-06-26 | $0.0189500 | $0.0189500 | $0.0191100 | $0.0189200 |
| 2022-06-27 | $0.0187400 | $0.0195200 | $0.0228500 | $0.0179000 |
| 2022-06-28 | $0.0195200 | $0.0195200 | $0.0195400 | $0.0195000 |
| 2022-06-29 | $0.0175400 | $0.0183000 | $0.0183400 | $0.0166000 |
| 2022-06-30 | $0.0183000 | $0.0182900 | $0.0183100 | $0.0181200 |
| 2022-07-01 | $0.0164800 | $0.0175800 | $0.0182800 | $0.0161600 |
| 2022-07-02 | $0.0175800 | $0.0165800 | $0.0179400 | $0.0163300 |
| 2022-07-03 | $0.0165800 | $0.0165200 | $0.0166100 | $0.0164900 |
| 2022-07-04 | $0.0145200 | $0.0141800 | $0.0158900 | $0.0140300 |
| 2022-07-05 | $0.0141800 | $0.0141300 | $0.0148900 | $0.0138600 |
| 2022-07-06 | $0.0141300 | $0.0161200 | $0.0162800 | $0.0143800 |
| 2022-07-07 | $0.0161200 | $0.0157100 | $0.0175900 | $0.0154700 |
| 2022-07-08 | $0.0157100 | $0.0149800 | $0.0158800 | $0.0143500 |
| 2022-07-09 | $0.0149800 | $0.0133200 | $0.0154700 | $0.0130700 |
| 2022-07-10 | $0.0133200 | $0.0136200 | $0.0197700 | $0.0123100 |
| 2022-07-11 | $0.0136200 | $0.0136100 | $0.0140100 | $0.0135600 |
| 2022-07-12 | $0.0137100 | $0.0135900 | $0.0137700 | $0.0124800 |
| 2022-07-13 | $0.0135900 | $0.0141600 | $0.0148300 | $0.0136200 |
| 2022-07-14 | $0.0141600 | $0.0139700 | $0.0141700 | $0.0139100 |
| 2022-07-15 | $0.0138000 | $0.0141600 | $0.0148900 | $0.0135700 |
| 2022-07-16 | $0.0141600 | $0.0141300 | $0.0141800 | $0.0140700 |
| 2022-07-17 | $0.0165900 | $0.0164600 | $0.0178200 | $0.0155300 |
| 2022-07-18 | $0.0164600 | $0.0168200 | $0.0202400 | $0.0167700 |
| 2022-07-19 | $0.0168200 | $0.0195400 | $0.0198100 | $0.0161700 |
| 2022-07-20 | $0.0195400 | $0.0195000 | $0.0195500 | $0.0194900 |
| 2022-07-21 | $0.0162500 | $0.0164300 | $0.0178100 | $0.0164300 |
| 2022-07-22 | $0.0176000 | $0.0177900 | $0.0178300 | $0.0166400 |
| 2022-07-25 | $0.0144500 | $0.0164100 | $0.0166200 | $0.0136400 |
| 2022-07-26 | $0.0164100 | $0.0180700 | $0.0184900 | $0.0163700 |
| 2022-07-27 | $0.0180700 | $0.0180600 | $0.0180900 | $0.0180400 |
| 2022-07-28 | $0.0195200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-07-29 | $0.0202800 | $0.0192500 | $0.0206800 | $0.0192500 |
| 2022-07-30 | $0.0192500 | $0.0192700 | $0.0192900 | $0.0192500 |
| 2022-07-31 | $0.0184400 | $0.0181800 | $0.0191100 | $0.0179500 |
| 2022-08-01 | $0.0181800 | $0.0172200 | $0.0202500 | $0.0167600 |
| 2022-08-02 | $0.0172200 | $0.0174500 | $0.0174600 | $0.0171900 |
| 2022-08-03 | $0.0165500 | $0.0164300 | $0.0175800 | $0.0164300 |
| 2022-08-04 | $0.0164300 | $0.0164300 | $0.0164300 | $0.0164200 |
| 2022-08-05 | $0.0167400 | $0.0167900 | $0.0174900 | $0.0167900 |
| 2022-08-06 | $0.0167900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-07 | $0.0165300 | $0.0136800 | $0.0166900 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0152400 | $0.0176300 | $0.0116700 |
| 2022-08-09 | $0.0152400 | $0.0173700 | $0.0196800 | $0.0148200 |
| 2022-08-10 | $0.0173700 | $0.0173400 | $0.0173700 | $0.0173300 |
| 2022-08-13 | $0.0188000 | $0.0195600 | $0.0212700 | $0.0180900 |
| 2022-08-14 | $0.0195600 | $0.0199400 | $0.0206700 | $0.0187200 |
| 2022-08-15 | $0.0199400 | $0.0185600 | $0.0200000 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0186100 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0183600 | $0.0183800 | $0.0183500 |
| 2022-08-19 | $0.0181000 | $0.0164600 | $0.0222900 | $0.0162500 |
| 2022-08-20 | $0.0164600 | $0.0277300 | $0.0336600 | $0.0167200 |
| 2022-08-21 | $0.0277300 | $0.0277100 | $0.0277300 | $0.0276900 |
| 2022-08-22 | $0.0277500 | $0.0203300 | $0.0276100 | $0.0173300 |
| 2022-08-23 | $0.0203300 | $0.0204400 | $0.0228100 | $0.0204400 |
| 2022-08-24 | $0.0204400 | $0.0203000 | $0.0235100 | $0.0203000 |
| 2022-08-25 | $0.0203000 | $0.0204900 | $0.0222100 | $0.0204900 |
| 2022-08-26 | $0.0204900 | $0.0204500 | $0.0204900 | $0.0204500 |
| 2022-08-27 | $0.0212600 | $0.0190400 | $0.0210400 | $0.0190400 |
| 2022-08-28 | $0.0190400 | $0.0185800 | $0.0295300 | $0.0185800 |
| 2022-08-29 | $0.0185800 | $0.0186200 | $0.0186500 | $0.0185700 |
| 2022-08-30 | $0.0237400 | $0.0214000 | $0.0313100 | $0.0188200 |
| 2022-08-31 | $0.0214000 | $0.0166400 | $0.0320800 | $0.0164400 |
| 2022-09-01 | $0.0166400 | $0.0166600 | $0.0166600 | $0.0166100 |
| 2022-09-02 | $0.0209400 | $0.0209600 | $0.0289400 | $0.0199600 |
| 2022-09-03 | $0.0209600 | $0.0198300 | $0.0287600 | $0.0198300 |
| 2022-09-04 | $0.0198300 | $0.0202000 | $0.0222000 | $0.0200000 |
| 2022-09-05 | $0.0202000 | $0.0215700 | $0.0215700 | $0.0199900 |
| 2022-09-06 | $0.0215700 | $0.0215700 | $0.0215900 | $0.0215700 |
| 2022-09-07 | $0.0189800 | $0.0260400 | $0.0275800 | $0.0194800 |
| 2022-09-08 | $0.0260400 | $0.0257000 | $0.0282100 | $0.0253100 |
| 2022-09-09 | $0.0257000 | $0.0256900 | $0.0257100 | $0.0256900 |
| 2022-09-11 | $0.0353000 | $0.0355900 | $0.0364700 | $0.0355900 |
| 2022-09-12 | $0.0355900 | $0.0354800 | $0.0356200 | $0.0354700 |
| 2022-09-13 | $0.0374100 | $0.0328800 | $0.0395400 | $0.0223900 |
| 2022-09-14 | $0.0328800 | $0.0350000 | $0.0396600 | $0.0224600 |
| 2022-09-15 | $0.0350000 | $0.0258100 | $0.0386100 | $0.0246300 |
| 2022-09-16 | $0.0258100 | $0.0297100 | $0.0408000 | $0.0223800 |
| 2022-09-17 | $0.0297100 | $0.0296900 | $0.0297100 | $0.0296600 |
| 2022-09-18 | $0.0362100 | $0.0442700 | $0.0592 | $0.0349500 |
| 2022-09-19 | $0.0442700 | $0.0443400 | $0.0443600 | $0.0442500 |
| 2022-09-20 | $0.0408400 | $0.0394600 | $0.0405900 | $0.0377600 |
| 2022-09-21 | $0.0394600 | $0.0386000 | $0.0452500 | $0.0349000 |
| 2022-09-22 | $0.0386000 | $0.0387400 | $0.0387400 | $0.0385700 |
| 2022-09-23 | $0.0409500 | $0.0455300 | $0.0472600 | $0.0407000 |
| 2022-09-24 | $0.0455300 | $0.0446800 | $0.0456300 | $0.0446800 |
| 2022-09-25 | $0.0446600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-09-26 | $0.0443900 | $0.0438500 | $0.0457700 | $0.0425000 |
| 2022-09-27 | $0.0438500 | $0.0459900 | $0.0471300 | $0.0435100 |
| 2022-09-28 | $0.0459900 | $0.0460100 | $0.0460200 | $0.0459600 |
| 2022-09-30 | $0.0433000 | $0.0435100 | $0.0448700 | $0.0429300 |
| 2022-10-01 | $0.0435100 | $0.0426800 | $0.0440400 | $0.0426800 |
| 2022-10-02 | $0.0426800 | $0.0426900 | $0.0426900 | $0.0426700 |
| 2022-10-03 | $0.0421200 | $0.0433900 | $0.0447600 | $0.0433900 |
| 2022-10-04 | $0.0433900 | $0.0433600 | $0.0434100 | $0.0433600 |
| 2022-10-05 | $0.0352000 | $0.0332700 | $0.0413300 | $0.0332700 |
| 2022-10-06 | $0.0332700 | $0.0332900 | $0.0332900 | $0.0332400 |
| 2022-10-08 | $0.0314500 | $0.0312700 | $0.0334000 | $0.0312700 |
| 2022-10-09 | $0.0312700 | $0.0312600 | $0.0312700 | $0.0312400 |
| 2022-10-12 | $0.0322100 | $0.0323700 | $0.0348600 | $0.0323700 |
| 2022-10-13 | $0.0323700 | $0.0312000 | $0.0352700 | $0.0312000 |
| 2022-10-14 | $0.0312000 | $0.0312200 | $0.0312200 | $0.0311900 |
| 2022-10-15 | $0.0308800 | $0.0307000 | $0.0322300 | $0.0307000 |
| 2022-10-16 | $0.0307000 | $0.0310200 | $0.0317900 | $0.0310200 |
| 2022-10-17 | $0.0310200 | $0.0314800 | $0.0340200 | $0.0314800 |
| 2022-10-18 | $0.0314800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-10-19 | $0.0311200 | $0.0307900 | $0.0332800 | $0.0307900 |
| 2022-10-20 | $0.0307900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-10-21 | $0.0306600 | $0.0306700 | $0.0306700 | $0.0306500 |
| 2022-10-23 | $0.0249700 | $0.0232800 | $0.0317000 | $0.0232800 |
| 2022-10-24 | $0.0232900 | $0.0276400 | $0.0313200 | $0.0230000 |
| 2022-10-25 | $0.0276400 | $0.0276400 | $0.0276600 | $0.0276400 |
| 2022-10-27 | $0.0253500 | $0.0265900 | $0.0298300 | $0.0243500 |
| 2022-10-28 | $0.0265900 | $0.0245100 | $0.0302800 | $0.0245100 |
| 2022-10-29 | $0.0245100 | $0.0245000 | $0.0245100 | $0.0245000 |
| 2022-10-30 | $0.0254000 | $0.0303300 | $0.0303300 | $0.0245500 |
| 2022-10-31 | $0.0303300 | $0.0303300 | $0.0325800 | $0.0243900 |
| 2022-11-01 | $0.0303300 | $0.0303000 | $0.0303300 | $0.0302900 |
| 2022-11-03 | $0.0290200 | $0.0297100 | $0.0325300 | $0.0287000 |
| 2022-11-04 | $0.0297100 | $0.0308800 | $0.0323600 | $0.0306700 |
| 2022-11-05 | $0.0308800 | $0.0312800 | $0.0315000 | $0.0302200 |
| 2022-11-06 | $0.0313100 | $0.0307400 | $0.0311600 | $0.0296900 |
| 2022-11-07 | $0.0307400 | $0.0267700 | $0.0308900 | $0.0245100 |
| 2022-11-08 | $0.0267700 | $0.0265200 | $0.0268900 | $0.0239200 |
| 2022-11-09 | $0.0265200 | $0.0264200 | $0.0265400 | $0.0264200 |
| 2022-11-13 | $0.0144300 | $0.0234800 | $0.0264200 | $0.0140200 |
| 2022-11-14 | $0.0234800 | $0.0255500 | $0.0267100 | $0.0237300 |
| 2022-11-15 | $0.0255500 | $0.0241300 | $0.0259800 | $0.0241300 |
| 2022-11-16 | $0.0241400 | $0.0254700 | $0.0256400 | $0.0238100 |
| 2022-11-17 | $0.0192300 | $0.0208400 | $0.0249800 | $0.0191800 |
| 2022-11-18 | $0.0255200 | $0.0255200 | $0.0256800 | $0.0238500 |
| 2022-11-19 | $0.0216000 | $0.0208000 | $0.0216400 | $0.0200200 |
| 2022-11-20 | $0.0255300 | $0.0245400 | $0.0248700 | $0.0245400 |
| 2022-11-21 | $0.0245400 | $0.0239600 | $0.0241100 | $0.0238000 |
| 2022-11-22 | $0.0239600 | $0.0247800 | $0.0247800 | $0.0231600 |
| 2022-11-23 | $0.0187400 | $0.0212800 | $0.0214800 | $0.0187400 |
| 2022-11-24 | $0.0253800 | $0.0252900 | $0.0253900 | $0.0252900 |
| 2022-11-25 | $0.0253800 | $0.0250900 | $0.0252600 | $0.0236100 |
| 2022-11-26 | $0.0250900 | $0.0236900 | $0.0250100 | $0.0236900 |
| 2022-11-27 | $0.0205900 | $0.0220700 | $0.0226900 | $0.0204700 |
| 2022-11-28 | $0.0236500 | $0.0237400 | $0.0237400 | $0.0236300 |
| 2022-11-29 | $0.0218100 | $0.0205500 | $0.0220200 | $0.0197900 |
| 2022-11-30 | $0.0205500 | $0.0211000 | $0.0218900 | $0.0203800 |
| 2022-12-01 | $0.0247100 | $0.0247700 | $0.0247900 | $0.0247100 |
| 2022-12-03 | $0.0208800 | $0.0205000 | $0.0213600 | $0.0200200 |
| 2022-12-04 | $0.0243200 | $0.0243800 | $0.0243800 | $0.0243100 |
| 2022-12-06 | $0.0202900 | $0.0201500 | $0.0206000 | $0.0192600 |
| 2022-12-07 | $0.0201500 | $0.0182500 | $0.0201800 | $0.0170000 |
| 2022-12-08 | $0.0182500 | $0.0179500 | $0.0185800 | $0.0172000 |
| 2022-12-09 | $0.0248100 | $0.0248700 | $0.0248700 | $0.0248000 |
| 2022-12-11 | $0.0191500 | $0.0190600 | $0.0201300 | $0.0185900 |
| 2022-12-12 | $0.0246200 | $0.0246200 | $0.0246700 | $0.0245700 |
| 2022-12-13 | $0.0186200 | $0.0188000 | $0.0191500 | $0.0186200 |
| 2022-12-14 | $0.0188000 | $0.0195000 | $0.0199300 | $0.0186300 |
| 2022-12-15 | $0.0195000 | $0.0188300 | $0.0200300 | $0.0186000 |
| 2022-12-16 | $0.0188300 | $0.0170200 | $0.0194400 | $0.0170100 |
| 2022-12-17 | $0.0170200 | $0.0172600 | $0.0189500 | $0.0168000 |
| 2022-12-18 | $0.0172600 | $0.0169300 | $0.0174000 | $0.0162900 |
| 2022-12-19 | $0.0169300 | $0.0165200 | $0.0189500 | $0.0162600 |
| 2022-12-20 | $0.0236800 | $0.0237200 | $0.0237400 | $0.0236700 |
| 2022-12-21 | $0.0166100 | $0.0170500 | $0.0185700 | $0.0162600 |
| 2022-12-22 | $0.0170500 | $0.0175300 | $0.0178600 | $0.0165000 |
| 2022-12-23 | $0.0175300 | $0.0177300 | $0.0197700 | $0.0171500 |
| 2022-12-24 | $0.0241600 | $0.0242200 | $0.0242200 | $0.0241600 |
| 2022-12-26 | $0.0170100 | $0.0164900 | $0.0173200 | $0.0162100 |
| 2022-12-27 | $0.0243600 | $0.0244600 | $0.0244700 | $0.0243600 |
| 2022-12-28 | $0.0164900 | $0.0165000 | $0.0170300 | $0.0164800 |
| 2022-12-29 | $0.0165000 | $0.0157500 | $0.0169900 | $0.0152400 |
| 2022-12-30 | $0.0239500 | $0.0239900 | $0.0240000 | $0.0239400 |
| 2022-12-31 | $0.0239000 | $0.0243000 | $0.0243000 | $0.0238100 |
| 2023-01-01 | $0.0243000 | $0.0243000 | $0.0243100 | $0.0243000 |
| 2023-01-02 | $0.0244200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-01-03 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-01-04 | $0.0245100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2023-01-05 | $0.0247600 | $0.0248400 | $0.0248400 | $0.0247600 |
| 2023-01-07 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-08 | $0.0249100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-01-09 | $0.0251600 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-01-10 | $0.0252500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-01-11 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-01-12 | $0.0263700 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-01-13 | $0.0277100 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-01-14 | $0.0293000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-01-15 | $0.0308000 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-01-16 | $0.0306900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-01-17 | $0.0311500 | $0.0311400 | $0.0312400 | $0.0310500 |
| 2023-01-18 | $0.0310700 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-01-19 | $0.0157100 | $0.0190500 | $0.0193600 | $0.0157100 |
| 2023-01-20 | $0.0190500 | $0.0224000 | $0.0290500 | $0.0190400 |
| 2023-01-21 | $0.0224000 | $0.0206000 | $0.0225000 | $0.0206000 |
| 2023-01-22 | $0.0206000 | $0.0216000 | $0.0224500 | $0.0197800 |
| 2023-01-23 | $0.0216000 | $0.0214000 | $0.0220500 | $0.0210000 |
| 2023-01-24 | $0.0214000 | $0.0212300 | $0.0249800 | $0.0204100 |
| 2023-01-25 | $0.0212300 | $0.0210000 | $0.0214400 | $0.0198200 |
| 2023-01-26 | $0.0210000 | $0.0207500 | $0.0210300 | $0.0199300 |
| 2023-01-27 | $0.0207500 | $0.0224600 | $0.0231400 | $0.0207500 |
| 2023-01-28 | $0.0339200 | $0.0205000 | $0.0338600 | $0.0205000 |
| 2023-01-29 | $0.0212700 | $0.0218400 | $0.0237000 | $0.0212200 |
| 2023-01-30 | $0.0218400 | $0.0218900 | $0.0222700 | $0.0209800 |
| 2023-01-31 | $0.0218900 | $0.0206700 | $0.0218900 | $0.0200100 |
| 2023-02-01 | $0.0206700 | $0.0212500 | $0.0216100 | $0.0203100 |
| 2023-02-02 | $0.0211200 | $0.0110300 | $0.0208900 | $0.0110300 |
| 2023-02-03 | $0.0110300 | $0.0269500 | $0.0269500 | $0.0110200 |
| 2023-02-04 | $0.0269500 | $0.0109700 | $0.0268300 | $0.0109700 |
| 2023-02-05 | $0.0109700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-02-06 | $0.0217900 | $0.0240000 | $0.0254600 | $0.0217000 |
| 2023-02-07 | $0.0240000 | $0.0278300 | $0.0279200 | $0.0240000 |
| 2023-02-08 | $0.0278300 | $0.0239700 | $0.0291000 | $0.0230600 |
| 2023-02-09 | $0.0239700 | $0.0215200 | $0.0247500 | $0.0215000 |
| 2023-02-10 | $0.0215200 | $0.0235900 | $0.0235900 | $0.0215000 |
| 2023-02-11 | $0.0235900 | $0.0235900 | $0.0246500 | $0.0231900 |
| 2023-02-12 | $0.0235900 | $0.0235200 | $0.0257200 | $0.0234500 |
| 2023-02-13 | $0.0235200 | $0.0227700 | $0.0238400 | $0.0221000 |
| 2023-02-14 | $0.0227700 | $0.0221500 | $0.0245100 | $0.0214800 |
| 2023-02-15 | $0.0104400 | $0.0111900 | $0.0114400 | $0.0111900 |
| 2023-02-16 | $0.0225800 | $0.0226600 | $0.0239700 | $0.0224100 |
| 2023-02-17 | $0.0226600 | $0.0222800 | $0.0233400 | $0.0218000 |
| 2023-02-18 | $0.0222800 | $0.0222000 | $0.0228500 | $0.0217000 |
| 2023-02-19 | $0.0222000 | $0.0219000 | $0.0224500 | $0.0214000 |
| 2023-02-20 | $0.0219000 | $0.0232500 | $0.0244100 | $0.0212700 |
| 2023-02-21 | $0.0232500 | $0.0216100 | $0.0232700 | $0.0213000 |
| 2023-02-22 | $0.0216100 | $0.0219200 | $0.0229400 | $0.0206800 |
| 2023-02-23 | $0.0219200 | $0.0252600 | $0.0293500 | $0.0216000 |
| 2023-02-24 | $0.0252600 | $0.0233100 | $0.0258800 | $0.0230700 |
| 2023-02-25 | $0.0233100 | $0.0228200 | $0.0244500 | $0.0222100 |
| 2023-02-26 | $0.0106600 | $0.0107200 | $0.0107300 | $0.0106500 |
| 2023-02-27 | $0.0230600 | $0.0223400 | $0.0235500 | $0.0223300 |
| 2023-02-28 | $0.0108100 | $0.0108800 | $0.0108800 | $0.0108000 |
| Paar | Vahetus |
|---|---|
| FKX/ETH | idex |
| FKX/BTC | kucoin |
| FKX/ETH | kucoin |
| FKX/USDT | kucoin |
Kirjeldus
Kirjeldus
The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.
All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.
| Täisnimi | FortKnoxster (FKX) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://fortknoxster.com/ |
| @fortknoxster | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 149,077,343 FKX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
FortKnoxster (FKX) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine