FYZ
Fyooz Järg 1395
Veebisait
Twitter
6,471,843 FYZ
Osta / Müü
Get Wallet
Fyooz
Fyooz Hind $0.54
$0.54
Fyooz 24h Vol
$43,721
$43,721
Fyooz Turuosa ülempiirid $3,464,849
$3,464,849
24h turumaht
1 BTC 1 H
-0.11 %
24 H
-12.66 %
7 d
-18.13 %
Täna Fyooz USA dollarites on praegu hind
0.5354
USD, ja kui see on muudetud Bitcoin on
0.00000958
BTC. Kogusumma 6,471,843 FYZ praegu ringlusse turul. Fyooz hinnad muutuvad praegu -12.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Fyooz on kaubeldatud Krüptovahetused. Hangi Fyooz's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Fyooz
Sümbol
FYZ
Algoritm
ETH Token
BTC Hind
0.00000958 BTC
BTC Turg
62 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
6,471,843 FYZ
1h
-0.11 %
24h
-12.66 %
7d
-18.13 %
Twitter
Veebisait
Share Fyooz Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-27 | $2.29 | $2.01 | $2.28 | $1.98 |
| 2020-08-28 | $2.01 | $1.51 | $2.16 | $1.38 |
| 2020-08-29 | $1.51 | $1.91 | $2.29 | $1.40 |
| 2020-08-30 | $1.91 | $2.30 | $2.39 | $1.67 |
| 2020-08-31 | $2.30 | $2.75 | $3.22 | $1.77 |
| 2020-09-01 | $2.75 | $2.19 | $4.37 | $1.92 |
| 2020-09-02 | $2.19 | $2.02 | $3.15 | $1.95 |
| 2020-09-03 | $2.02 | $1.76 | $2.69 | $1.42 |
| 2020-09-04 | $1.76 | $1.49 | $1.79 | $1.27 |
| 2020-09-05 | $1.49 | $1.32 | $1.60 | $1.17 |
| 2020-09-06 | $1.32 | $1.77 | $2.46 | $1.14 |
| 2020-09-07 | $1.77 | $1.68 | $1.99 | $1.29 |
| 2020-09-08 | $1.68 | $1.43 | $2.07 | $1.21 |
| 2020-09-09 | $1.43 | $1.31 | $1.49 | $1.19 |
| 2020-09-10 | $1.31 | $1.24 | $1.47 | $1.20 |
| 2020-09-11 | $1.24 | $1.06 | $1.43 | $1.05 |
| 2020-09-12 | $1.06 | $0.9080000 | $1.33 | $0.8844000 |
| 2020-09-13 | $0.9080000 | $0.9004000 | $1.38 | $0.8539000 |
| 2020-09-14 | $0.9004000 | $0.7526000 | $0.9435000 | $0.4919000 |
| 2020-09-15 | $0.7526000 | $0.8591000 | $0.8850000 | $0.6191000 |
| 2020-09-16 | $0.8591000 | $0.8531000 | $0.8765000 | $0.6957000 |
| 2020-09-17 | $0.8531000 | $0.6625000 | $0.9196000 | $0.6528000 |
| 2020-09-18 | $0.6625000 | $0.4393000 | $0.6628000 | $0.4347000 |
| 2020-09-19 | $0.4393000 | $0.7534000 | $0.7553000 | $0.4355000 |
| 2020-09-20 | $0.7534000 | $0.5028000 | $0.7377000 | $0.4345000 |
| 2020-09-21 | $0.5028000 | $0.3456000 | $0.5542000 | $0.3175000 |
| 2020-09-22 | $0.3456000 | $0.4792000 | $0.6045000 | $0.3376000 |
| 2020-09-23 | $0.4792000 | $0.5709000 | $1.14 | $0.3791000 |
| 2020-09-24 | $0.5709000 | $0.5241000 | $0.6310000 | $0.4923000 |
| 2020-09-25 | $0.5241000 | $0.5386000 | $0.5418000 | $0.5129000 |
| 2020-09-26 | $0.5386000 | $0.5023000 | $0.5434000 | $0.4846000 |
| 2020-09-27 | $0.5023000 | $0.4496000 | $0.5208000 | $0.4281000 |
| 2020-09-28 | $0.4496000 | $0.3905000 | $0.4563000 | $0.3898000 |
| 2020-09-29 | $0.3905000 | $0.4067000 | $0.4071000 | $0.3758000 |
| 2020-09-30 | $0.4067000 | $0.4354000 | $0.4362000 | $0.3969000 |
| 2020-10-01 | $0.4354000 | $0.4364000 | $0.5554000 | $0.3976000 |
| 2020-10-02 | $0.4364000 | $0.4600000 | $0.4638000 | $0.3956000 |
| 2020-10-03 | $0.4600000 | $0.4305000 | $0.4623000 | $0.4173000 |
| 2020-10-04 | $0.4305000 | $0.3678000 | $0.4422000 | $0.3421000 |
| 2020-10-05 | $0.3678000 | $0.4090000 | $0.4094000 | $0.3616000 |
| 2020-10-06 | $0.4090000 | $0.3586000 | $0.3950000 | $0.3507000 |
| 2020-10-07 | $0.3586000 | $0.3324000 | $0.3658000 | $0.3317000 |
| 2020-10-08 | $0.3324000 | $0.3451000 | $0.3516000 | $0.3407000 |
| 2020-10-09 | $0.3451000 | $0.3535000 | $0.3630000 | $0.3534000 |
| 2020-10-10 | $0.3535000 | $0.3635000 | $0.3650000 | $0.3569000 |
| 2020-10-11 | $0.3635000 | $0.3633000 | $0.3684000 | $0.3595000 |
| 2020-10-12 | $0.3633000 | $0.3139000 | $0.3769000 | $0.3068000 |
| 2020-10-13 | $0.3139000 | $0.2886000 | $0.3094000 | $0.2886000 |
| 2020-10-14 | $0.2886000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2020-10-15 | $0.2868000 | $0.2430000 | $0.2859000 | $0.2411000 |
| 2020-10-16 | $0.2430000 | $0.2104000 | $0.2387000 | $0.2094000 |
| 2020-10-17 | $0.2104000 | $0.2119000 | $0.2214000 | $0.2062000 |
| 2020-10-18 | $0.2119000 | $0.1961000 | $0.2211000 | $0.1916000 |
| 2020-10-19 | $0.1961000 | $0.1977000 | $0.2039000 | $0.1935000 |
| 2020-10-20 | $0.1977000 | $0.1854000 | $0.1922000 | $0.1832000 |
| 2020-10-21 | $0.1854000 | $0.1735000 | $0.2183000 | $0.1732000 |
| 2020-10-22 | $0.1735000 | $0.1766000 | $0.1860000 | $0.1728000 |
| 2020-10-23 | $0.1766000 | $0.1492000 | $0.1757000 | $0.1447000 |
| 2020-10-24 | $0.1492000 | $0.1594000 | $0.1613000 | $0.1497000 |
| 2020-10-25 | $0.1594000 | $0.1499000 | $0.1598000 | $0.1490000 |
| 2020-10-26 | $0.1499000 | $0.1439000 | $0.1459000 | $0.1331000 |
| 2020-10-27 | $0.1439000 | $0.1455000 | $0.1499000 | $0.1431000 |
| 2020-10-28 | $0.1455000 | $0.1529000 | $0.1758000 | $0.1386000 |
| 2020-10-29 | $0.1529000 | $0.1812000 | $0.2059000 | $0.1494000 |
| 2020-10-30 | $0.1812000 | $0.2169000 | $0.2309000 | $0.1779000 |
| 2020-10-31 | $0.2169000 | $0.2509000 | $0.2597000 | $0.2184000 |
| 2020-11-01 | $0.2509000 | $0.2243000 | $0.2608000 | $0.2239000 |
| 2020-11-02 | $0.2243000 | $0.2094000 | $0.2170000 | $0.2055000 |
| 2020-11-03 | $0.2094000 | $0.2057000 | $0.2199000 | $0.2016000 |
| 2020-11-04 | $0.2057000 | $0.2032000 | $0.2174000 | $0.2000000 |
| 2020-11-05 | $0.2032000 | $0.3827000 | $0.4113000 | $0.2070000 |
| 2020-11-06 | $0.3827000 | $0.3604000 | $0.4466000 | $0.3540000 |
| 2020-11-07 | $0.3604000 | $0.2942000 | $0.3481000 | $0.2674000 |
| 2020-11-08 | $0.2942000 | $0.3041000 | $0.3176000 | $0.2972000 |
| 2020-11-09 | $0.3041000 | $0.2618000 | $0.3068000 | $0.2570000 |
| 2020-11-10 | $0.2618000 | $0.2480000 | $0.3455000 | $0.2065000 |
| 2020-11-11 | $0.2480000 | $0.1791000 | $0.3557000 | $0.1790000 |
| 2020-11-12 | $0.1791000 | $0.2579000 | $0.2605000 | $0.1786000 |
| 2020-11-13 | $0.2579000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-11-14 | $0.2658000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2020-11-15 | $0.2569000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-11-16 | $0.2500000 | $0.6702000 | $0.7057000 | $0.2567000 |
| 2020-11-17 | $0.6702000 | $0.7738000 | $0.7762000 | $0.4987000 |
| 2020-11-18 | $0.7738000 | $0.8747000 | $0.9992000 | $0.7651000 |
| 2020-11-19 | $0.8747000 | $0.4414000 | $0.8838000 | $0.4247000 |
| 2020-11-20 | $0.4414000 | $0.4793000 | $0.7544000 | $0.4680000 |
| 2020-11-21 | $0.4793000 | $0.2529000 | $0.5401000 | $0.2118000 |
| 2020-11-22 | $0.2529000 | $0.4351000 | $0.4401000 | $0.2560000 |
| 2020-11-23 | $0.4351000 | $0.4883000 | $0.4933000 | $0.4450000 |
| 2020-11-24 | $0.4883000 | $0.3949000 | $0.4875000 | $0.3764000 |
| 2020-11-25 | $0.3949000 | $0.3686000 | $0.3858000 | $0.3643000 |
| 2020-11-26 | $0.3686000 | $0.3047000 | $0.3556000 | $0.3001000 |
| 2020-11-27 | $0.3047000 | $0.2738000 | $0.3067000 | $0.2669000 |
| 2020-11-28 | $0.2738000 | $0.3251000 | $0.4461000 | $0.2822000 |
| 2020-11-29 | $0.3251000 | $0.3580000 | $0.3632000 | $0.3271000 |
| 2020-11-30 | $0.3580000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2020-12-01 | $0.3830000 | $0.3643000 | $0.3644000 | $0.3643000 |
| 2020-12-02 | $0.3643000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2020-12-03 | $0.3718000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-12-04 | $0.3831000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2020-12-05 | $0.3528000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2020-12-06 | $0.3710000 | $0.3613000 | $0.3742000 | $0.3613000 |
| 2020-12-07 | $0.3613000 | $0.2264000 | $1.22 | $0.2264000 |
| 2020-12-08 | $0.2264000 | $0.2124000 | $0.2124000 | $0.2123000 |
| 2020-12-09 | $0.2124000 | $0.6795000 | $0.6795000 | $0.2196000 |
| 2020-12-10 | $0.6795000 | $0.9626000 | $1.26 | $0.5472000 |
| 2020-12-11 | $0.9626000 | $0.6508000 | $0.9795000 | $0.2131000 |
| 2020-12-12 | $0.6508000 | $0.5938000 | $0.6859000 | $0.5933000 |
| 2020-12-13 | $0.5938000 | $0.5316000 | $0.6185000 | $0.5316000 |
| 2020-12-14 | $0.5316000 | $0.4867000 | $1.06 | $0.4867000 |
| 2020-12-15 | $0.4867000 | $0.4829000 | $0.5713000 | $0.4323000 |
| 2020-12-16 | $0.4829000 | $0.5813000 | $0.5849000 | $0.5129000 |
| 2020-12-17 | $0.5813000 | $0.4123000 | $1.09 | $0.4066000 |
| 2020-12-18 | $0.4123000 | $0.5392000 | $0.6112000 | $0.4107000 |
| 2020-12-19 | $0.5392000 | $0.5471000 | $1.16 | $0.5223000 |
| 2020-12-20 | $0.5471000 | $0.5103000 | $0.5606000 | $0.5103000 |
| 2020-12-21 | $0.5103000 | $0.4876000 | $0.4977000 | $0.4711000 |
| 2020-12-22 | $0.4876000 | $0.6058000 | $0.6825000 | $0.5111000 |
| 2020-12-23 | $0.6058000 | $0.4653000 | $0.5608000 | $0.4629000 |
| 2020-12-24 | $0.4653000 | $0.4661000 | $0.4877000 | $0.4565000 |
| 2020-12-25 | $0.4661000 | $0.5178000 | $0.5208000 | $0.4651000 |
| 2020-12-26 | $0.5178000 | $0.4150000 | $0.5267000 | $0.4106000 |
| 2020-12-27 | $0.4150000 | $0.3775000 | $0.4886000 | $0.3148000 |
| 2020-12-28 | $0.3775000 | $0.3486000 | $0.4151000 | $0.3357000 |
| 2020-12-29 | $0.3486000 | $0.3953000 | $0.4015000 | $0.3486000 |
| 2020-12-30 | $0.3953000 | $0.3655000 | $0.4134000 | $0.3465000 |
| 2020-12-31 | $0.3655000 | $0.3731000 | $0.3760000 | $0.3557000 |
| 2021-01-01 | $0.3731000 | $0.3866000 | $0.3886000 | $0.3649000 |
| 2021-01-02 | $0.3866000 | $0.4554000 | $0.4560000 | $0.4061000 |
| 2021-01-03 | $0.4554000 | $0.5064000 | $0.6105000 | $0.5055000 |
| 2021-01-04 | $0.5064000 | $0.3989000 | $0.5417000 | $0.3979000 |
| 2021-01-05 | $0.3989000 | $0.3888000 | $0.4222000 | $0.3881000 |
| 2021-01-06 | $0.3888000 | $0.4170000 | $0.4271000 | $0.4162000 |
| 2021-01-07 | $0.4170000 | $0.3104000 | $0.4245000 | $0.2815000 |
| 2021-01-08 | $0.3104000 | $0.3100000 | $0.3175000 | $0.2732000 |
| 2021-01-09 | $0.3100000 | $0.3062000 | $0.3336000 | $0.3050000 |
| 2021-01-10 | $0.3062000 | $0.2720000 | $0.3103000 | $0.2688000 |
| 2021-01-11 | $0.2720000 | $0.3845000 | $0.3853000 | $0.2318000 |
| 2021-01-12 | $0.3845000 | $0.3438000 | $0.3717000 | $0.3352000 |
| 2021-01-13 | $0.3438000 | $0.3416000 | $0.3716000 | $0.3283000 |
| 2021-01-14 | $0.3416000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-01-15 | $0.3725000 | $0.2421000 | $0.4154000 | $0.2151000 |
| 2021-01-16 | $0.2421000 | $0.2269000 | $0.2593000 | $0.2240000 |
| 2021-01-17 | $0.2269000 | $0.2194000 | $0.2381000 | $0.2184000 |
| 2021-01-18 | $0.2194000 | $0.2329000 | $0.2366000 | $0.2237000 |
| 2021-01-19 | $0.2329000 | $0.2456000 | $0.2555000 | $0.2414000 |
| 2021-01-20 | $0.2456000 | $0.2611000 | $0.2615000 | $0.2466000 |
| 2021-01-21 | $0.2611000 | $0.2017000 | $0.2131000 | $0.1986000 |
| 2021-01-22 | $0.2017000 | $0.2701000 | $0.2821000 | $0.2221000 |
| 2021-01-23 | $0.2701000 | $0.3632000 | $0.3808000 | $0.2689000 |
| 2021-01-24 | $0.3632000 | $0.3714000 | $0.4209000 | $0.3714000 |
| 2021-01-25 | $0.3714000 | $0.2907000 | $0.3547000 | $0.2839000 |
| 2021-01-26 | $0.2907000 | $0.1902000 | $0.3058000 | $0.1898000 |
| 2021-01-27 | $0.1902000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-01-28 | $0.1726000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-01-29 | $0.1850000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-01-30 | $0.1917000 | $0.1931000 | $0.1931000 | $0.1917000 |
| 2021-01-31 | $0.1931000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-02-01 | $0.1840000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-02-02 | $0.1924000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-02-03 | $0.2119000 | $0.2339000 | $0.2339000 | $0.2334000 |
| 2021-02-04 | $0.2339000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-02-05 | $0.2241000 | $0.3522000 | $0.3522000 | $0.2415000 |
| 2021-02-06 | $0.3522000 | $0.3419000 | $0.3499000 | $0.3368000 |
| 2021-02-07 | $0.3419000 | $0.3862000 | $0.3872000 | $0.3279000 |
| 2021-02-08 | $0.3862000 | $0.4056000 | $0.4354000 | $0.3502000 |
| 2021-02-09 | $0.4056000 | $0.4085000 | $0.4155000 | $0.3769000 |
| 2021-02-10 | $0.4085000 | $0.4708000 | $0.5653000 | $0.3964000 |
| 2021-02-11 | $0.4708000 | $0.3845000 | $0.6965000 | $0.3236000 |
| 2021-02-12 | $0.3845000 | $0.4038000 | $0.4077000 | $0.3922000 |
| 2021-02-13 | $0.4038000 | $0.3980000 | $0.4084000 | $0.3944000 |
| 2021-02-14 | $0.3980000 | $1.80 | $3.26 | $0.3930000 |
| 2021-02-15 | $1.80 | $1.07 | $1.79 | $1.07 |
| 2021-02-16 | $1.07 | $1.79 | $1.79 | $1.06 |
| 2021-02-17 | $1.79 | $2.25 | $2.26 | $1.86 |
| 2021-02-18 | $2.25 | $2.07 | $2.36 | $2.05 |
| 2021-02-19 | $2.07 | $1.58 | $2.16 | $1.46 |
| 2021-02-20 | $1.58 | $1.57 | $1.64 | $1.54 |
| 2021-02-21 | $1.57 | $1.49 | $1.59 | $1.44 |
| 2021-02-22 | $1.49 | $1.75 | $2.45 | $1.33 |
| 2021-02-23 | $1.75 | $1.17 | $1.56 | $1.13 |
| 2021-02-24 | $1.17 | $1.02 | $2.24 | $1.01 |
| 2021-02-25 | $1.02 | $1.17 | $1.17 | $0.9302000 |
| 2021-02-26 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2021-02-27 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-02-28 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2021-03-01 | $1.13 | $1.24 | $1.24 | $1.24 |
| 2021-03-02 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2021-03-03 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2021-03-04 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-03-05 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-03-06 | $1.21 | $1.31 | $1.31 | $1.31 |
| 2021-03-07 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2021-03-08 | $1.37 | $1.45 | $1.45 | $1.45 |
| 2021-03-09 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-03-10 | $1.48 | $1.42 | $1.42 | $1.42 |
| 2021-03-11 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-03-12 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2021-03-13 | $1.40 | $1.52 | $1.52 | $1.52 |
| 2021-03-14 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2021-03-15 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2021-03-16 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-03-17 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2021-03-18 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2021-03-19 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-03-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-03-21 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-03-22 | $1.41 | $1.33 | $1.33 | $1.33 |
| 2021-03-23 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2021-03-24 | $1.32 | $1.25 | $1.25 | $1.25 |
| 2021-03-25 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-03-26 | $1.26 | $1.35 | $1.35 | $1.35 |
| 2021-03-27 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2021-03-28 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-03-29 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2021-03-30 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2021-03-31 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2021-04-01 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2021-04-02 | $1.56 | $1.69 | $1.69 | $1.69 |
| 2021-04-03 | $1.69 | $1.59 | $1.59 | $1.59 |
| 2021-04-04 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2021-04-05 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2021-04-06 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2021-04-07 | $1.67 | $1.55 | $1.55 | $1.55 |
| 2021-04-08 | $1.55 | $1.65 | $1.65 | $1.65 |
| 2021-04-09 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2021-04-10 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2021-04-11 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2021-04-12 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2021-04-13 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2021-04-16 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2021-04-17 | $1.92 | $1.83 | $1.83 | $1.83 |
| 2021-04-18 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2021-04-19 | $1.77 | $1.71 | $1.71 | $1.71 |
| 2021-04-20 | $1.71 | $1.84 | $1.84 | $1.84 |
| 2021-04-21 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2021-04-22 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2021-04-23 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2021-04-24 | $1.88 | $1.75 | $1.75 | $1.75 |
| 2021-04-25 | $1.75 | $1.84 | $1.84 | $1.84 |
| 2021-04-26 | $1.84 | $2.01 | $2.01 | $2.01 |
| 2021-04-27 | $2.01 | $2.11 | $2.11 | $2.11 |
| 2021-04-28 | $2.11 | $2.18 | $2.18 | $2.18 |
| 2021-04-29 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-04-30 | $2.18 | $2.20 | $2.20 | $2.20 |
| 2021-05-01 | $2.20 | $2.33 | $2.33 | $2.33 |
| 2021-05-02 | $2.33 | $2.34 | $2.34 | $2.34 |
| 2021-05-03 | $2.34 | $2.72 | $2.72 | $2.72 |
| 2021-05-04 | $2.72 | $2.56 | $2.56 | $2.56 |
| 2021-05-05 | $2.56 | $2.60 | $2.60 | $2.54 |
| 2021-05-06 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2021-05-07 | $2.76 | $2.75 | $2.77 | $2.74 |
| 2021-06-18 | $1.88 | $1.77 | $1.77 | $1.77 |
| 2021-06-19 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2021-06-21 | $1.78 | $1.49 | $1.49 | $1.49 |
| 2021-06-22 | $1.49 | $1.49 | $1.50 | $1.49 |
| 2021-06-26 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-06-27 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2021-07-03 | $1.71 | $1.76 | $1.76 | $1.76 |
| 2021-07-04 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2021-07-16 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2021-07-17 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2021-07-21 | $1.41 | $1.58 | $1.58 | $1.58 |
| 2021-07-22 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2021-07-23 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2021-07-24 | $1.68 | $1.68 | $1.69 | $1.67 |
| 2021-07-28 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2021-07-29 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2021-08-05 | $2.16 | $2.24 | $2.24 | $2.24 |
| 2021-08-06 | $2.24 | $2.25 | $2.25 | $2.23 |
| 2021-08-19 | $0.2017000 | $0.2020000 | $0.2020000 | $0.2000000 |
| 2021-08-20 | $0.2020000 | $0.1546000 | $0.2020000 | $0.1459000 |
| 2021-08-21 | $2.60 | $2.59 | $2.60 | $2.59 |
| 2021-08-24 | $0.1906000 | $0.1692000 | $0.1960000 | $0.1296000 |
| 2021-08-25 | $2.51 | $2.53 | $2.53 | $2.51 |
| 2021-08-27 | $0.1157000 | $0.1099000 | $0.1212000 | $0.1036000 |
| 2021-08-28 | $0.1099000 | $0.1040000 | $0.1105000 | $0.0818 |
| 2021-08-29 | $0.1040000 | $0.1037000 | $0.1041000 | $0.0802 |
| 2021-08-30 | $0.1037000 | $0.1037000 | $0.1040000 | $0.0701 |
| 2021-08-31 | $0.1037000 | $0.1133000 | $0.1215000 | $0.1024000 |
| 2021-09-01 | $2.72 | $2.70 | $2.72 | $2.70 |
| 2021-09-02 | $0.1166000 | $0.1124000 | $0.1170000 | $0.1100000 |
| 2021-09-03 | $0.1124000 | $0.1167000 | $0.1170000 | $0.1121000 |
| 2021-09-04 | $0.1167000 | $0.1092000 | $0.1198000 | $0.1091000 |
| 2021-09-05 | $0.1092000 | $0.1097000 | $0.1100000 | $0.1079000 |
| 2021-09-06 | $0.1097000 | $0.1095000 | $0.1100000 | $0.1083000 |
| 2021-09-07 | $0.1095000 | $0.0996000 | $0.1099000 | $0.0983 |
| 2021-09-08 | $0.0996000 | $0.1096000 | $0.1100000 | $0.0705 |
| 2021-09-09 | $0.1096000 | $0.0926 | $0.1100000 | $0.0682 |
| 2021-09-10 | $2.71 | $2.72 | $2.72 | $2.71 |
| 2021-09-16 | $0.0784 | $0.0784 | $0.0790 | $0.0759 |
| 2021-09-17 | $0.0784 | $0.0927 | $0.1060000 | $0.0777 |
| 2021-09-18 | $2.69 | $2.67 | $2.69 | $2.67 |
| 2021-09-20 | $0.0852 | $0.0854 | $0.0854 | $0.0833 |
| 2021-09-21 | $0.0854 | $0.0854 | $0.0854 | $0.0837 |
| 2021-09-22 | $0.0854 | $0.0795 | $0.0854 | $0.0789 |
| 2021-09-23 | $2.44 | $2.44 | $2.44 | $2.43 |
| 2021-09-24 | $0.0800 | $0.0786 | $0.0801 | $0.0763 |
| 2021-09-25 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2021-09-28 | $0.0752 | $0.0644 | $0.0757 | $0.0628 |
| 2021-09-29 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2021-10-02 | $0.0613 | $0.0610 | $0.0615 | $0.0609 |
| 2021-10-03 | $2.68 | $2.69 | $2.69 | $2.68 |
| 2021-10-12 | $0.1087000 | $0.1792000 | $0.1967000 | $0.1074000 |
| 2021-10-13 | $0.1792000 | $0.1360000 | $0.1795000 | $0.0681 |
| 2021-10-14 | $2.85 | $2.87 | $2.87 | $2.85 |
| 2021-10-20 | $0.0823 | $0.0819 | $0.0825 | $0.0779 |
| 2021-10-21 | $0.0819 | $0.0784 | $0.0824 | $0.0757 |
| 2021-10-22 | $0.0784 | $0.0817 | $0.0825 | $0.0769 |
| 2021-10-23 | $0.0817 | $0.0897 | $0.0901 | $0.0778 |
| 2021-10-24 | $0.0897 | $0.0868 | $0.0901 | $0.0847 |
| 2021-10-25 | $3.23 | $3.24 | $3.24 | $3.23 |
| 2021-11-03 | $0.0846 | $0.0782 | $0.0849 | $0.0733 |
| 2021-11-04 | $0.0782 | $0.0798 | $0.0800 | $0.0773 |
| 2021-11-05 | $3.59 | $3.59 | $3.59 | $3.58 |
| 2021-11-06 | $0.0816 | $0.0848 | $0.0850 | $0.0807 |
| 2021-11-07 | $3.58 | $3.57 | $3.58 | $3.57 |
| 2021-11-16 | $0.1121000 | $0.1085000 | $0.1123000 | $0.1050000 |
| 2021-11-17 | $3.33 | $3.32 | $3.34 | $3.32 |
| 2021-12-02 | $0.0956 | $0.0984 | $0.0985 | $0.0944 |
| 2021-12-03 | $0.0984 | $0.0983 | $0.0985 | $0.0968 |
| 2021-12-04 | $0.0983 | $0.0897 | $0.0985 | $0.0851 |
| 2021-12-05 | $0.0897 | $0.0894 | $0.0897 | $0.0886 |
| 2021-12-06 | $3.32 | $3.31 | $3.33 | $3.31 |
| 2021-12-07 | $0.0892 | $0.1216000 | $0.1239000 | $0.0884 |
| 2021-12-08 | $0.1216000 | $0.0802 | $0.1221000 | $0.0701 |
| 2021-12-09 | $3.51 | $3.54 | $3.54 | $3.51 |
| 2021-12-20 | $0.0488000 | $0.0463000 | $0.0510 | $0.0438000 |
| 2021-12-21 | $3.12 | $3.14 | $3.15 | $3.12 |
| 2021-12-24 | $0.0463000 | $0.0494000 | $0.0494000 | $0.0452000 |
| 2021-12-25 | $0.0494000 | $0.0466200 | $0.0494000 | $0.0466200 |
| 2021-12-26 | $3.24 | $3.23 | $3.24 | $3.23 |
| 2021-12-28 | $0.0493000 | $0.0492000 | $0.0494000 | $0.0482000 |
| 2021-12-29 | $3.00 | $3.00 | $3.01 | $3.00 |
| 2022-01-04 | $0.0555 | $0.0478000 | $0.0557 | $0.0451700 |
| 2022-01-05 | $3.00 | $2.99 | $3.00 | $2.98 |
| 2022-01-06 | $0.0489000 | $0.0489000 | $0.0493000 | $0.0478000 |
| 2022-01-07 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2022-01-09 | $0.0490000 | $0.0493000 | $0.0493000 | $0.0474000 |
| 2022-01-10 | $2.49 | $2.49 | $2.50 | $2.49 |
| 2022-01-13 | $0.0488000 | $0.0491000 | $0.0493000 | $0.0477000 |
| 2022-01-14 | $0.0491000 | $0.0495000 | $0.0496000 | $0.0476000 |
| 2022-01-15 | $2.62 | $2.63 | $2.63 | $2.62 |
| 2022-01-18 | $0.0583 | $0.0551 | $0.0592 | $0.0540 |
| 2022-01-19 | $2.50 | $2.50 | $2.51 | $2.50 |
| 2022-01-20 | $0.0547 | $0.0318000 | $0.0553 | $0.0020100 |
| 2022-01-21 | $2.38 | $2.36 | $2.38 | $2.36 |
| 2022-01-23 | $0.0256000 | $0.0294000 | $0.0306000 | $0.0255000 |
| 2022-01-24 | $0.0294000 | $0.0287000 | $0.0305800 | $0.006030 |
| 2022-01-25 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2022-02-18 | $0.0137100 | $0.0142100 | $0.0143100 | $0.0136100 |
| 2022-02-19 | $0.0142100 | $0.0143000 | $0.0143000 | $0.0136000 |
| 2022-02-20 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-02-25 | $0.0120100 | $0.0191200 | $0.0194700 | $0.0111100 |
| 2022-02-26 | $2.19 | $2.20 | $2.20 | $2.19 |
| 2022-03-04 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-03-05 | $2.08 | $2.07 | $2.08 | $2.07 |
| 2022-03-06 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-07 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-03-12 | $0.0166000 | $0.0165000 | $0.0167000 | $0.0162300 |
| 2022-03-13 | $0.0165000 | $0.0164000 | $0.0167000 | $0.0163000 |
| 2022-03-14 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2022-03-15 | $0.0164000 | $0.0164000 | $0.0167300 | $0.0163000 |
| 2022-03-16 | $0.0164000 | $0.0164000 | $0.0167000 | $0.0163000 |
| 2022-03-17 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-03-18 | $0.0164200 | $0.0166000 | $0.0307000 | $0.0162300 |
| 2022-03-19 | $0.0166000 | $0.0169000 | $0.0172100 | $0.0163000 |
| 2022-03-20 | $0.0169000 | $0.0171000 | $0.0172000 | $0.0163000 |
| 2022-03-21 | $0.0171000 | $0.0166000 | $0.0172000 | $0.0163000 |
| 2022-03-22 | $0.0166000 | $0.0171000 | $0.0172000 | $0.0163000 |
| 2022-03-23 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-03-25 | $0.0169000 | $0.0170000 | $0.0177600 | $0.0163000 |
| 2022-03-26 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2022-03-28 | $0.0175000 | $0.0175000 | $0.0177000 | $0.0167000 |
| 2022-03-29 | $0.0175000 | $0.0172000 | $0.0177000 | $0.0167000 |
| 2022-03-30 | $2.69 | $2.68 | $2.69 | $2.68 |
| 2022-04-03 | $0.0210000 | $0.0139000 | $0.0307000 | $0.0139000 |
| 2022-04-04 | $0.0139000 | $0.0156000 | $0.0162000 | $0.0139000 |
| 2022-04-05 | $2.79 | $2.79 | $2.79 | $2.78 |
| 2022-04-06 | $0.0253000 | $0.0196000 | $0.0255000 | $0.0189000 |
| 2022-04-07 | $2.51 | $2.51 | $2.51 | $2.50 |
| 2022-04-09 | $0.0199000 | $0.0155000 | $0.0200000 | $0.0139000 |
| 2022-04-10 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2022-04-14 | $0.0144000 | $0.0146000 | $0.0147000 | $0.0139000 |
| 2022-04-15 | $0.0146000 | $0.0143000 | $0.0147000 | $0.0140000 |
| 2022-04-16 | $0.0143000 | $0.0145000 | $0.0147000 | $0.0140000 |
| 2022-04-17 | $0.0145000 | $0.0161000 | $0.0161000 | $0.0140000 |
| 2022-04-18 | $2.36 | $2.36 | $2.37 | $2.36 |
| 2022-04-20 | $0.0155000 | $0.0160000 | $0.0160000 | $0.0153000 |
| 2022-04-21 | $2.44 | $2.44 | $2.44 | $2.43 |
| 2022-04-26 | $0.0148000 | $0.0163000 | $0.0166000 | $0.0148000 |
| 2022-04-27 | $2.22 | $2.22 | $2.23 | $2.22 |
| 2022-04-28 | $0.0141000 | $0.0142000 | $0.0147000 | $0.0141000 |
| 2022-04-29 | $2.32 | $2.33 | $2.33 | $2.32 |
| 2022-04-30 | $0.0143000 | $0.0239000 | $0.0239000 | $0.0141000 |
| 2022-05-01 | $0.0239000 | $0.0197000 | $0.0239000 | $0.0176900 |
| 2022-05-02 | $0.0197000 | $0.0193000 | $0.0199000 | $0.0182100 |
| 2022-05-03 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-05-04 | $0.0178000 | $0.0184000 | $0.0220000 | $0.0176900 |
| 2022-05-05 | $0.0184000 | $0.0183000 | $0.0187000 | $0.0177000 |
| 2022-05-06 | $2.17 | $2.17 | $2.18 | $2.17 |
| 2022-05-07 | $0.0129000 | $0.0133000 | $0.0133000 | $0.0129000 |
| 2022-05-08 | $2.09 | $2.09 | $2.09 | $2.08 |
| 2022-05-11 | $0.0117000 | $0.0106600 | $0.0118700 | $0.005891 |
| 2022-05-12 | $1.64 | $1.65 | $1.66 | $1.64 |
| 2022-05-13 | $0.007280 | $0.005592 | $0.007489 | $0.005592 |
| 2022-05-14 | $1.59 | $1.60 | $1.60 | $1.58 |
| 2022-05-15 | $1.63 | $1.70 | $1.70 | $1.70 |
| 2022-05-16 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2022-05-17 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2022-05-18 | $1.65 | $1.51 | $1.51 | $1.51 |
| 2022-05-19 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2022-05-22 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2022-05-23 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-05-24 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-05-25 | $1.57 | $1.57 | $1.57 | $1.56 |
| 2022-05-26 | $1.54 | $1.42 | $1.42 | $1.42 |
| 2022-05-27 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2022-05-28 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2022-05-30 | $1.43 | $1.58 | $1.58 | $1.58 |
| 2022-05-31 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2022-06-01 | $1.54 | $1.44 | $1.44 | $1.44 |
| 2022-06-02 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2022-06-06 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2022-06-07 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2022-06-08 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-06-09 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2022-06-10 | $1.41 | $1.31 | $1.31 | $1.31 |
| 2022-06-11 | $1.31 | $1.21 | $1.21 | $1.21 |
| 2022-06-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-13 | $1.14 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2022-06-14 | $0.9567000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2022-06-15 | $0.9549000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2022-06-16 | $0.9786000 | $0.9849000 | $0.9863000 | $0.9778000 |
| 2022-06-19 | $0.7868000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-06-20 | $0.8915000 | $0.8934000 | $0.8934000 | $0.8898000 |
| 2022-06-21 | $0.8917000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2022-06-22 | $0.8899000 | $0.8862000 | $0.8908000 | $0.8862000 |
| 2022-06-24 | $0.9047000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2022-06-25 | $0.9685000 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2022-06-26 | $0.9819000 | $0.9811000 | $0.9825000 | $0.9808000 |
| 2022-06-27 | $0.9481000 | $0.9421000 | $0.9421000 | $0.9421000 |
| 2022-06-28 | $0.9421000 | $0.9424000 | $0.9435000 | $0.9414000 |
| 2022-06-29 | $0.9039000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2022-06-30 | $0.8693000 | $0.8682000 | $0.8697000 | $0.8680000 |
| 2022-07-01 | $0.8462000 | $0.8371000 | $0.8371000 | $0.8371000 |
| 2022-07-02 | $0.8371000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2022-07-03 | $0.8432000 | $0.8435000 | $0.8438000 | $0.8427000 |
| 2022-07-04 | $0.8489000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2022-07-05 | $0.9097000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2022-07-06 | $0.8956000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2022-07-07 | $0.9379000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2022-07-08 | $0.9784000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2022-07-09 | $0.9605000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2022-07-10 | $0.9625000 | $0.9240000 | $0.9240000 | $0.9240000 |
| 2022-07-11 | $0.9240000 | $0.9225000 | $0.9240000 | $0.9221000 |
| 2022-07-12 | $0.8669000 | $0.8208000 | $0.8208000 | $0.8208000 |
| 2022-07-13 | $0.8208000 | $0.8818000 | $0.8818000 | $0.8818000 |
| 2022-07-14 | $0.8818000 | $0.8834000 | $0.8835000 | $0.8803000 |
| 2022-07-15 | $0.9436000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2022-07-16 | $0.9741000 | $0.9731000 | $0.9755000 | $0.9730000 |
| 2022-07-17 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-07-18 | $1.06 | $1.25 | $1.25 | $1.25 |
| 2022-07-19 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-07-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-07-21 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2022-07-22 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-07-25 | $1.26 | $1.14 | $1.14 | $1.14 |
| 2022-07-26 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-07-27 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-07-28 | $1.30 | $1.37 | $1.37 | $1.37 |
| 2022-07-29 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2022-07-30 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2022-07-31 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-08-01 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2022-08-02 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-08-03 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-08-04 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-08-05 | $1.27 | $1.37 | $1.37 | $1.37 |
| 2022-08-06 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2022-08-07 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-08-08 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-08-09 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2022-08-10 | $1.35 | $1.35 | $1.35 | $1.34 |
| 2022-08-13 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2022-08-14 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2022-08-15 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2022-08-16 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-08-17 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2022-08-19 | $1.46 | $1.27 | $1.27 | $1.27 |
| 2022-08-20 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-08-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-08-22 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-08-23 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-08-24 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-08-25 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-08-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-08-27 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-08-28 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-08-29 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-08-30 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-08-31 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-09-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-09-02 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-09-03 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-09-04 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2022-09-05 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2022-09-06 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-09-07 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2022-09-08 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-09-09 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2022-09-11 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-09-12 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2022-09-13 | $1.36 | $1.25 | $1.25 | $1.25 |
| 2022-09-14 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2022-09-15 | $1.30 | $1.17 | $1.17 | $1.17 |
| 2022-09-16 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-09-17 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-09-18 | $1.16 | $1.06 | $1.06 | $1.06 |
| 2022-09-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-09-20 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2022-09-21 | $1.05 | $0.9861000 | $0.9861000 | $0.9861000 |
| 2022-09-22 | $0.9861000 | $0.9892000 | $0.9904000 | $0.9850000 |
| 2022-09-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-09-24 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-09-25 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-09-26 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2022-09-27 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-09-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-09-30 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-10-01 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-10-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-10-03 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-10-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-10-05 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-10-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-10-08 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-10-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-10-12 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-10-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-15 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-10-16 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-10-17 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-10-18 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-10-19 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-10-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-21 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-10-23 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-10-24 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-10-25 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-10-27 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2022-10-28 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2022-10-29 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-10-30 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-10-31 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-11-01 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2022-11-03 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-11-04 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2022-11-05 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-11-06 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2022-11-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-08 | $1.24 | $1.06 | $1.06 | $1.06 |
| 2022-11-09 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-11-13 | $0.9929000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2022-11-14 | $0.9651000 | $0.9822000 | $0.9822000 | $0.9822000 |
| 2022-11-15 | $0.9822000 | $0.9906000 | $0.9906000 | $0.9906000 |
| 2022-11-16 | $0.9906000 | $0.9619000 | $0.9619000 | $0.9619000 |
| 2022-11-17 | $0.9615000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2022-11-18 | $0.9490000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2022-11-19 | $0.9581000 | $0.9632000 | $0.9632000 | $0.9632000 |
| 2022-11-20 | $0.9625000 | $0.9023000 | $0.9023000 | $0.9023000 |
| 2022-11-21 | $0.9023000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2022-11-22 | $0.8751000 | $0.9002000 | $0.9002000 | $0.9002000 |
| 2022-11-23 | $0.9002000 | $0.9365000 | $0.9365000 | $0.9365000 |
| 2022-11-24 | $0.9365000 | $0.9353000 | $0.9373000 | $0.9351000 |
| 2022-11-25 | $0.9518000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2022-11-26 | $0.9482000 | $0.9533000 | $0.9533000 | $0.9533000 |
| 2022-11-27 | $0.9533000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2022-11-28 | $0.9441000 | $0.9453000 | $0.9458000 | $0.9428000 |
| 2022-11-29 | $0.9236000 | $0.9619000 | $0.9619000 | $0.9619000 |
| 2022-11-30 | $0.9619000 | $1.03 | $1.03 | $1.03 |
| 2022-12-01 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-12-03 | $1.03 | $0.9828000 | $0.9828000 | $0.9828000 |
| 2022-12-04 | $0.9828000 | $0.9825000 | $0.9828000 | $0.9815000 |
| 2022-12-06 | $0.9964000 | $1.01 | $1.01 | $1.01 |
| 2022-12-07 | $1.01 | $0.9742000 | $0.9742000 | $0.9742000 |
| 2022-12-08 | $0.9742000 | $1.01 | $1.01 | $1.01 |
| 2022-12-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-11 | $1.00 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2022-12-12 | $0.9995000 | $0.9985000 | $0.9997000 | $0.9964000 |
| 2022-12-13 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-12-14 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-12-15 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2022-12-16 | $1.00 | $0.9240000 | $0.9240000 | $0.9240000 |
| 2022-12-17 | $0.9240000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2022-12-18 | $0.9392000 | $0.9361000 | $0.9361000 | $0.9361000 |
| 2022-12-19 | $0.9361000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2022-12-20 | $0.9239000 | $0.9237000 | $0.9245000 | $0.9235000 |
| 2022-12-21 | $0.9629000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2022-12-22 | $0.9604000 | $0.9633000 | $0.9633000 | $0.9633000 |
| 2022-12-23 | $0.9633000 | $0.9652000 | $0.9652000 | $0.9652000 |
| 2022-12-24 | $0.9652000 | $0.9655000 | $0.9655000 | $0.9652000 |
| 2022-12-26 | $0.9639000 | $0.9710000 | $0.9710000 | $0.9710000 |
| 2022-12-27 | $0.9710000 | $0.9746000 | $0.9751000 | $0.9710000 |
| 2022-12-28 | $0.9582000 | $0.9410000 | $0.9410000 | $0.9410000 |
| 2022-12-29 | $0.9410000 | $0.9495000 | $0.9495000 | $0.9495000 |
| 2022-12-30 | $0.9495000 | $0.9491000 | $0.9497000 | $0.9488000 |
| 2022-12-31 | $0.9487000 | $0.9455000 | $0.9455000 | $0.9455000 |
| 2023-01-01 | $0.9455000 | $0.9456000 | $0.9458000 | $0.9454000 |
| 2023-01-02 | $0.9495000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2023-01-03 | $0.9605000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2023-01-04 | $0.9606000 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2023-01-05 | $0.9941000 | $0.9943000 | $0.9945000 | $0.9940000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-09 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2023-01-10 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-01-11 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2023-01-12 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2023-01-13 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2023-01-14 | $1.15 | $1.23 | $1.23 | $1.23 |
| 2023-01-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-01-16 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2023-01-17 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-01-18 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2023-01-19 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2023-01-20 | $1.23 | $1.31 | $1.31 | $1.31 |
| 2023-01-21 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2023-01-22 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-01-23 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-01-24 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2023-01-25 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2023-01-26 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2023-01-27 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-01-28 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2023-01-29 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2023-01-30 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2023-01-31 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-03 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-02-04 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-02-05 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2023-02-06 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2023-02-07 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2023-02-08 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-02-09 | $1.31 | $1.22 | $1.22 | $1.22 |
| 2023-02-10 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2023-02-11 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-02-12 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2023-02-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-02-14 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2023-02-15 | $1.23 | $1.33 | $1.33 | $1.33 |
| 2023-02-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-02-17 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2023-02-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-02-19 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-02-20 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2023-02-21 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2023-02-22 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-02-23 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2023-02-24 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2023-02-25 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2023-02-26 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-02-27 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-02-28 | $1.29 | $1.29 | $1.29 | $1.29 |
| Paar | Vahetus |
|---|---|
| FYZ/ETH | bibox |
| FYZ/USDT | bibox |
| FYZ/ETH | bilaxy |
| FYZ/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
Fyooz empowers users to invest in anything they love. It can be their favorite artist, brand or influencer. Fyooz combines the power of Social Media with state-of-the-art Fintech solutions – in a decentralized way.
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine