Ghost - Elada Ghost hinna ja turupiiranguga

Ghost Järg 1098

$0.584237

Ghost Järg 1098

Veebisait Twitter

15,244,086 GHOST

24h turumaht

6 BTC

1 H

-1.29 %

24 H

20.30 %

7 d

34.95 %

Täna Ghost USA dollarites on praegu hind 0.5842 USD, ja kui see on muudetud Bitcoin on 0.00001045 BTC. Kogusumma 15,244,086 GHOST praegu ringlusse turul. Ghost hinnad muutuvad praegu 20.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Ghost on kaubeldatud Krüptovahetused. Hangi Ghost's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Ghost

Sümbol

GHOST

Algoritm

ETH Token

BTC Hind

0.00001045 BTC

BTC Turg

159 BTC

BTC 24h Vol

6 BTC

Kokku hangitud münte

15,244,086 GHOST

-1.29 %

24h

20.30 %

34.95 %

Twitter

Ghost

Veebisait

Ghost

Share Ghost Price

Tabelid

Date	Open	Close	High	Low
2020-06-16	$1.68	$1.71	$1.81	$1.67
2020-06-17	$1.71	$1.61	$1.79	$1.43
2020-06-18	$1.61	$1.58	$1.87	$1.42
2020-06-19	$1.58	$1.48	$3.26	$1.38
2020-06-20	$1.48	$1.67	$1.75	$1.35
2020-06-21	$1.67	$1.56	$1.74	$1.44
2020-06-22	$1.59	$1.35	$1.71	$1.35
2020-06-23	$1.61	$1.40	$1.92	$1.19
2020-06-24	$1.40	$1.35	$1.35	$1.35
2020-06-25	$1.35	$1.29	$1.38	$1.29
2020-06-26	$1.29	$1.24	$1.35	$1.24
2020-06-27	$1.24	$1.17	$1.22	$1.17
2020-06-28	$1.29	$1.43	$1.43	$1.14
2020-06-29	$1.31	$1.43	$1.64	$1.27
2020-06-30	$1.43	$1.59	$1.59	$1.33
2020-07-01	$1.59	$1.45	$1.61	$1.36
2020-07-02	$1.47	$1.33	$1.47	$1.16
2020-07-03	$1.38	$1.43	$1.50	$1.28
2020-07-04	$1.42	$1.30	$1.42	$1.09
2020-07-05	$1.31	$1.21	$1.41	$1.19
2020-07-06	$1.21	$1.21	$1.31	$1.21
2020-07-07	$1.20	$1.15	$1.21	$0.6000000
2020-07-08	$1.24	$1.01	$1.27	$0.8589000
2020-07-09	$1.01	$0.9701000	$1.09	$0.8315000
2020-07-10	$0.9701000	$1.07	$1.07	$0.9660000
2020-07-11	$1.07	$1.07	$1.20	$0.9013000
2020-07-12	$1.07	$1.12	$1.19	$0.8678000
2020-07-13	$1.12	$0.8314000	$1.17	$0.6467000
2020-07-14	$0.8314000	$0.8424000	$1.17	$0.6820000
2020-07-15	$0.8424000	$0.9368000	$1.06	$0.8366000
2020-07-16	$0.9368000	$0.9553000	$1.47	$0.6759000
2020-07-17	$0.9553000	$1.09	$1.20	$0.6994000
2020-07-18	$1.09	$1.19	$1.21	$0.8718000
2020-07-19	$1.19	$1.23	$1.57	$0.9493000
2020-07-20	$1.23	$1.02	$1.23	$0.9229000
2020-07-21	$1.02	$1.15	$1.27	$1.01
2020-07-22	$1.15	$1.33	$1.43	$1.16
2020-07-23	$1.33	$1.37	$1.66	$1.25
2020-07-24	$1.37	$1.49	$1.71	$1.24
2020-07-25	$1.49	$1.43	$1.52	$1.28
2020-07-26	$1.43	$1.29	$1.47	$1.11
2020-07-27	$1.29	$1.08	$1.49	$1.01
2020-07-28	$1.08	$1.18	$1.42	$1.02
2020-07-29	$1.18	$1.21	$1.53	$1.07
2020-07-30	$1.21	$1.20	$1.39	$1.06
2020-07-31	$1.20	$1.19	$1.43	$1.17
2020-08-01	$1.19	$1.07	$1.27	$0.9505000
2020-08-02	$1.07	$0.8950000	$1.03	$0.7011000
2020-08-03	$0.8950000	$0.9673000	$0.9807000	$0.9089000
2020-08-04	$0.9673000	$0.9291000	$1.01	$0.8565000
2020-08-05	$0.9291000	$1.12	$1.34	$0.9284000
2020-08-06	$1.12	$1.14	$1.18	$1.12
2020-08-07	$1.14	$1.14	$1.20	$0.9280000
2020-08-08	$1.14	$0.9399000	$1.21	$0.6123000
2020-08-09	$0.9399000	$0.9128000	$1.10	$0.9128000
2020-08-10	$0.9128000	$0.9430000	$1.05	$0.9030000
2020-08-11	$0.9430000	$0.8904000	$0.9387000	$0.7517000
2020-08-12	$0.8904000	$0.7926000	$0.9046000	$0.7057000
2020-08-13	$0.7926000	$0.7522000	$0.9013000	$0.6839000
2020-08-14	$0.7522000	$0.7338000	$0.8196000	$0.5997000
2020-08-15	$0.7338000	$0.8362000	$1.18	$0.7324000
2020-08-16	$0.8362000	$0.7970000	$0.9178000	$0.7616000
2020-08-17	$0.7970000	$0.7854000	$1.21	$0.7381000
2020-08-18	$0.7854000	$0.7310000	$0.7723000	$0.4441000
2020-08-19	$0.7310000	$0.2352000	$0.9644000	$0.1764000
2020-08-20	$0.2352000	$0.2612000	$0.3332000	$0.2018000
2020-08-21	$0.2612000	$0.2651000	$0.2855000	$0.2154000
2020-08-22	$0.2651000	$0.2760000	$0.2891000	$0.2465000
2020-08-23	$0.2760000	$0.3226000	$0.3710000	$0.2627000
2020-08-24	$0.3226000	$0.3547000	$0.3843000	$0.3168000
2020-08-25	$0.3547000	$0.3025000	$0.3418000	$0.3025000
2020-08-26	$0.3025000	$0.2902000	$0.3286000	$0.2815000
2020-08-27	$0.2902000	$0.3014000	$0.3198000	$0.2859000
2020-08-28	$0.3014000	$0.3035000	$0.3208000	$0.2862000
2020-08-29	$0.3035000	$0.2444000	$0.3194000	$0.2444000
2020-08-30	$0.2444000	$0.2856000	$0.2856000	$0.2494000
2020-08-31	$0.2856000	$0.2473000	$0.2883000	$0.2448000
2020-09-01	$0.2473000	$0.2689000	$0.2689000	$0.2469000
2020-09-02	$0.2689000	$0.2394000	$0.2686000	$0.2350000
2020-09-03	$0.2394000	$0.2247000	$0.2338000	$0.2083000
2020-09-04	$0.2247000	$0.2031000	$0.2512000	$0.2020000
2020-09-05	$0.2031000	$0.2184000	$0.2387000	$0.1973000
2020-09-06	$0.2184000	$0.2206000	$0.2359000	$0.2001000
2020-09-07	$0.2206000	$0.2052000	$0.2232000	$0.1893000
2020-09-08	$0.2052000	$0.2396000	$0.2546000	$0.1906000
2020-09-09	$0.2396000	$0.2864000	$0.2864000	$0.2279000
2020-09-10	$0.2864000	$0.3199000	$0.3637000	$0.1655000
2020-09-11	$0.3199000	$0.2608000	$0.3215000	$0.0533
2020-09-12	$0.2608000	$0.2999000	$0.3340000	$0.2386000
2020-09-13	$0.2999000	$0.2844000	$0.3410000	$0.2081000
2020-09-14	$0.2844000	$0.2876000	$0.3097000	$0.2720000
2020-09-15	$0.2876000	$0.3498000	$0.4440000	$0.2564000
2020-09-16	$0.3498000	$0.3201000	$0.4922000	$0.3129000
2020-09-17	$0.3201000	$0.4513000	$0.5220000	$0.3197000
2020-09-18	$0.4513000	$0.4397000	$0.5250000	$0.3602000
2020-09-19	$0.4397000	$0.4013000	$0.4678000	$0.2211000
2020-09-20	$0.4013000	$0.5635000	$0.6331000	$0.3783000
2020-09-21	$0.5635000	$0.5209000	$0.6040000	$0.4810000
2020-09-22	$0.5209000	$0.6532000	$0.6700000	$0.4535000
2020-09-23	$0.6532000	$0.4980000	$0.6348000	$0.4409000
2020-09-24	$0.4980000	$0.4840000	$0.5801000	$0.4786000
2020-09-25	$0.4840000	$0.4859000	$0.6241000	$0.4603000
2020-09-26	$0.4859000	$0.4919000	$0.5317000	$0.4620000
2020-09-27	$0.4919000	$0.5195000	$0.5714000	$0.4934000
2020-09-28	$0.5195000	$0.4749000	$0.6006000	$0.4368000
2020-09-29	$0.4749000	$0.3296000	$0.4812000	$0.3113000
2020-09-30	$0.3296000	$0.3262000	$0.3915000	$0.3018000
2020-10-01	$0.3262000	$0.4161000	$0.4249000	$0.3187000
2020-10-02	$0.4161000	$0.3792000	$0.4143000	$0.3628000
2020-10-03	$0.3792000	$0.3625000	$0.4118000	$0.3625000
2020-10-04	$0.3625000	$0.3839000	$0.3839000	$0.3439000
2020-10-05	$0.3839000	$0.3474000	$0.3882000	$0.3472000
2020-10-06	$0.3474000	$0.3499000	$0.3739000	$0.2876000
2020-10-07	$0.3499000	$0.3042000	$0.3522000	$0.2772000
2020-10-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-13	$1.71	$1.71	$1.71	$1.70
2021-04-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-05	$1.52	$1.53	$1.53	$1.51
2021-05-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-07	$1.61	$1.61	$1.61	$1.60
2021-06-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-19	$1.02	$1.02	$1.02	$1.02
2021-06-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-22	$0.9021000	$0.8955000	$0.9050000	$0.8955000
2021-06-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-27	$0.9208000	$0.9167000	$0.9214000	$0.9165000
2021-07-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-04	$0.9885000	$0.9882000	$0.9891000	$0.9866000
2021-07-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-17	$0.8949000	$0.8947000	$0.8956000	$0.8928000
2021-07-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-22	$0.9160000	$0.9113000	$0.9164000	$0.9089000
2021-07-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-24	$0.9587000	$0.9572000	$0.9624000	$0.9537000
2021-07-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-29	$1.14	$1.14	$1.14	$1.14
2021-08-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-06	$1.17	$1.17	$1.17	$1.16
2021-08-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-21	$1.41	$1.41	$1.41	$1.40
2021-08-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-25	$1.36	$1.36	$1.37	$1.36
2021-08-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-01	$1.34	$1.34	$1.34	$1.34
2021-09-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-10	$1.32	$1.32	$1.33	$1.32
2021-09-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-18	$1.35	$1.34	$1.35	$1.34
2021-09-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-23	$1.24	$1.24	$1.24	$1.24
2021-09-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-26	$1.22	$1.22	$1.22	$1.22
2021-09-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-29	$1.17	$1.17	$1.17	$1.17
2021-10-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-03	$1.36	$1.36	$1.36	$1.36
2021-10-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-14	$1.64	$1.64	$1.64	$1.64
2021-10-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-25	$1.74	$1.74	$1.74	$1.73
2021-11-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-05	$1.75	$1.75	$1.75	$1.75
2021-11-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-07	$1.75	$1.75	$1.75	$1.75
2021-11-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-17	$1.71	$1.71	$1.72	$1.71
2021-12-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-06	$1.41	$1.41	$1.41	$1.41
2021-12-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-09	$1.44	$1.45	$1.45	$1.44
2021-12-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-21	$1.34	$1.34	$1.34	$1.34
2021-12-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-26	$1.44	$1.44	$1.44	$1.44
2021-12-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-29	$1.36	$1.35	$1.36	$1.35
2022-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-05	$1.31	$1.30	$1.31	$1.30
2022-01-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-07	$1.23	$1.23	$1.23	$1.23
2022-01-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-10	$1.19	$1.19	$1.20	$1.19
2022-01-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-15	$1.23	$1.23	$1.23	$1.23
2022-01-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-19	$1.21	$1.21	$1.21	$1.21
2022-01-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-21	$1.16	$1.16	$1.16	$1.16
2022-01-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-25	$1.05	$1.04	$1.05	$1.04
2022-02-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-20	$1.14	$1.14	$1.14	$1.14
2022-02-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-26	$1.12	$1.12	$1.12	$1.11
2022-03-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-05	$1.12	$1.11	$1.12	$1.11
2022-03-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-07	$1.10	$1.10	$1.10	$1.09
2022-03-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-14	$1.08	$1.08	$1.08	$1.08
2022-03-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-17	$1.17	$1.17	$1.17	$1.17
2022-03-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-23	$1.21	$1.21	$1.21	$1.21
2022-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-26	$1.26	$1.26	$1.26	$1.26
2022-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-30	$1.35	$1.35	$1.35	$1.35
2022-04-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-05	$1.33	$1.33	$1.33	$1.33
2022-04-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-07	$1.23	$1.23	$1.23	$1.23
2022-04-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-10	$1.22	$1.22	$1.22	$1.22
2022-04-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-18	$1.13	$1.13	$1.13	$1.13
2022-04-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-21	$1.18	$1.18	$1.18	$1.18
2022-04-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-27	$1.09	$1.09	$1.09	$1.09
2022-04-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-29	$1.13	$1.13	$1.13	$1.13
2022-04-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-03	$1.10	$1.10	$1.10	$1.10
2022-05-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-06	$1.04	$1.04	$1.05	$1.04
2022-05-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-08	$1.01	$1.01	$1.01	$1.01
2022-05-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-12	$0.8270000	$0.8273000	$0.8314000	$0.8268000
2022-05-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-14	$0.8335000	$0.8349000	$0.8373000	$0.8314000
2022-05-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-19	$0.8170000	$0.8174000	$0.8202000	$0.8165000
2022-05-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-25	$0.8445000	$0.8443000	$0.8450000	$0.8437000
2022-05-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-28	$0.8150000	$0.8168000	$0.8171000	$0.8131000
2022-05-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-02	$0.8490000	$0.8457000	$0.8493000	$0.8457000
2022-06-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-07	$0.8936000	$0.8924000	$0.8940000	$0.8900000
2022-06-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-09	$0.8604000	$0.8592000	$0.8614000	$0.8588000
2022-06-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-12	$0.8091000	$0.8087000	$0.8101000	$0.8086000
2022-06-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-16	$0.6432000	$0.6460000	$0.6464000	$0.6423000
2022-06-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-20	$0.5858000	$0.5863000	$0.5864000	$0.5840000
2022-06-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-22	$0.5899000	$0.5878000	$0.5902000	$0.5878000
2022-06-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-26	$0.6120000	$0.6116000	$0.6125000	$0.6114000
2022-06-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-28	$0.5905000	$0.5910000	$0.5913000	$0.5901000
2022-06-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-30	$0.5727000	$0.5722000	$0.5730000	$0.5721000
2022-07-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-03	$0.5479000	$0.5481000	$0.5483000	$0.5475000
2022-07-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-11	$0.5941000	$0.5922000	$0.5943000	$0.5922000
2022-07-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-14	$0.5766000	$0.5774000	$0.5776000	$0.5756000
2022-07-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-16	$0.5936000	$0.5931000	$0.5941000	$0.5931000
2022-07-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-20	$0.6669000	$0.6657000	$0.6678000	$0.6656000
2022-07-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-22	$0.6599000	$0.6585000	$0.6601000	$0.6583000
2022-07-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-27	$0.6059000	$0.6049000	$0.6065000	$0.6047000
2022-07-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-30	$0.6774000	$0.6780000	$0.6789000	$0.6773000
2022-07-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-02	$0.6632000	$0.6630000	$0.6635000	$0.6618000
2022-08-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-04	$0.6505000	$0.6503000	$0.6505000	$0.6497000
2022-08-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-10	$0.6600000	$0.6588000	$0.6600000	$0.6586000
2022-08-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-12	$0.6824000	$0.6829000	$0.6831000	$0.6823000
2022-08-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-17	$0.6800000	$0.6794000	$0.6803000	$0.6792000
2022-08-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-21	$0.6025000	$0.6030000	$0.6032000	$0.6024000
2022-08-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-26	$0.6146000	$0.6136000	$0.6146000	$0.6134000
2022-08-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-29	$0.5573000	$0.5584000	$0.5595000	$0.5570000
2022-08-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-01	$0.5714000	$0.5722000	$0.5724000	$0.5701000
2022-09-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-06	$0.5641000	$0.5639000	$0.5645000	$0.5638000
2022-09-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-09	$0.5507000	$0.5504000	$0.5508000	$0.5504000
2022-09-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-12	$0.6223000	$0.6205000	$0.6229000	$0.6199000
2022-09-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-17	$0.5644000	$0.5643000	$0.5645000	$0.5634000
2022-09-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-19	$0.5534000	$0.5536000	$0.5545000	$0.5531000
2022-09-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-22	$0.5263000	$0.5276000	$0.5282000	$0.5259000
2022-09-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-28	$0.5438000	$0.5439000	$0.5442000	$0.5435000
2022-09-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-02	$0.5504000	$0.5504000	$0.5505000	$0.5501000
2022-10-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-04	$0.5595000	$0.5591000	$0.5598000	$0.5587000
2022-10-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-06	$0.5746000	$0.5749000	$0.5751000	$0.5742000
2022-10-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-09	$0.5535000	$0.5532000	$0.5535000	$0.5529000
2022-10-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-14	$0.5523000	$0.5525000	$0.5527000	$0.5521000
2022-10-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-21	$0.5427000	$0.5429000	$0.5430000	$0.5425000
2022-10-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-25	$0.5509000	$0.5509000	$0.5512000	$0.5508000
2022-10-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-29	$0.5871000	$0.5865000	$0.5871000	$0.5865000
2022-10-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-01	$0.5840000	$0.5831000	$0.5841000	$0.5831000
2022-11-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-09	$0.5285000	$0.5260000	$0.5289000	$0.5258000
2022-11-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-24	$0.4728000	$0.4724000	$0.4730000	$0.4723000
2022-11-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-28	$0.4680000	$0.4685000	$0.4688000	$0.4677000
2022-11-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-01	$0.4891000	$0.4890000	$0.4895000	$0.4889000
2022-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-04	$0.4813000	$0.4813000	$0.4815000	$0.4812000
2022-12-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-09	$0.4909000	$0.4910000	$0.4911000	$0.4908000
2022-12-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-12	$0.4872000	$0.4860000	$0.4872000	$0.4860000
2022-12-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-20	$0.4686000	$0.4685000	$0.4688000	$0.4683000
2022-12-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-24	$0.4783000	$0.4782000	$0.4783000	$0.4781000
2022-12-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-27	$0.4821000	$0.4830000	$0.4832000	$0.4820000
2022-12-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-30	$0.4740000	$0.4738000	$0.4740000	$0.4737000
2022-12-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-01	$0.4711000	$0.4711000	$0.4712000	$0.4711000
2023-01-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-05	$0.4801000	$0.4803000	$0.4803000	$0.4800000
2023-01-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-17	$0.6039000	$0.6012000	$0.6040000	$0.6008000
2023-01-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-24	$0.6823000	$0.6609000	$0.6609000	$0.6609000
2023-02-25	$0.6609000	$0.6603000	$0.6603000	$0.6603000
2023-02-26	$0.6603000	$0.6599000	$0.6603000	$0.6599000
2023-02-27	$0.6714000	$0.6695000	$0.6695000	$0.6695000
2023-02-28	$0.6695000	$0.6695000	$0.6696000	$0.6690000

Paar	Vahetus
GHOST/ETH	bilaxy
GHOST/ETH	bitcoincom
GHOST/BTC	hitbtc
GHOST/USD	hitbtc
GHOST/USDT	hitbtc
GHOST/ETH	idex
GHOST/ETH	stocksexchange

Ghost

Kirjeldus

GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.

Täisnimi	GhostbyMcAfee (GHOST)
Algus	N/A
Algoritm	ETH Token
Tõenditüüp	N/A
Veebisait	https://www.ghostbymcafee.com/
Twitter	@GhostbyMcAfee
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	15,244,086 GHOST
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

GhostbyMcAfee (GHOST) News

Australian Police Seize $9.3M in Cr...

Mash Introduces Ghost Checkout, Ena...

John McAfee’s GHOST Coin Dumps Card...

‘Ghost Python,’ Hoskinson Reacts To...

Cardano “Ghost” Smart Contracts Spi...

Play Casual Games, Win NFTs: Burn G...

Seotud mündid

Baguette Token

LINK/ETH RSI Ra...

ChainX

CyberVein

TBCC Labs

Botton

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.29%

Ghost
GHOST

Ghost Hind
$0.58

Ghost 24h Vol
$338,934

Ghost Turuosa ülempiirid
$8,906,154

Tabelid

5716

58.29%

Ghost GHOST

Ghost Hind $0.58

Ghost 24h Vol $338,934

Ghost Turuosa ülempiirid $8,906,154

Tabelid

Kirjeldus

Ghost
GHOST

Ghost Hind
$0.58

Ghost 24h Vol
$338,934

Ghost Turuosa ülempiirid
$8,906,154