GFUN
GoldFund Järg 1907
Veebisait
Twitter
154,093,551 GFUN
Osta / Müü
Get Wallet
GoldFund
GoldFund Hind $0.00
$0.00
GoldFund 24h Vol
$3,036
$3,036
GoldFund Turuosa ülempiirid $605,458
$605,458
24h turumaht
0 BTC 1 H
0.11 %
24 H
71.80 %
7 d
44.73 %
Täna GoldFund USA dollarites on praegu hind
0.0039
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 154,093,551 GFUN praegu ringlusse turul. GoldFund hinnad muutuvad praegu 71.80 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GoldFund on kaubeldatud Krüptovahetused. Hangi GoldFund's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GoldFund
Sümbol
GFUN
Algoritm
ETH Token
BTC Hind
0.00000007 BTC
BTC Turg
11 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
154,093,551 GFUN
1h
0.11 %
24h
71.80 %
7d
44.73 %
Twitter
Veebisait
Share GoldFund Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-18 | $0.0009960 | $0.0024570 | $0.0024570 | $0.0009380 |
| 2021-06-19 | $0.0024570 | $0.0024520 | $0.0024580 | $0.0024480 |
| 2021-06-21 | $0.0007120 | $0.0015830 | $0.0015830 | $0.0006330 |
| 2021-06-22 | $0.0015830 | $0.0015750 | $0.0015880 | $0.0015710 |
| 2021-06-26 | $0.0009480 | $0.0006460 | $0.0009690 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006430 | $0.0006470 | $0.0006430 |
| 2021-07-03 | $0.0010140 | $0.0013870 | $0.0013870 | $0.0010400 |
| 2021-07-04 | $0.0013870 | $0.0013840 | $0.0013880 | $0.0013840 |
| 2021-07-16 | $0.0001730 | $0.0012950 | $0.0012950 | $0.0001690 |
| 2021-07-17 | $0.0012560 | $0.0012570 | $0.0012570 | $0.0012530 |
| 2021-07-21 | $0.0008940 | $0.0012860 | $0.0012860 | $0.0009640 |
| 2021-07-22 | $0.0012860 | $0.0012780 | $0.0012860 | $0.0012760 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006710 | $0.0006750 | $0.0006690 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0007980 | $0.0008020 | $0.0007970 |
| 2021-08-05 | $0.0011920 | $0.0016360 | $0.0016360 | $0.0012270 |
| 2021-08-06 | $0.0016360 | $0.0016280 | $0.0016410 | $0.0016280 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0004680 |
| 2021-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-21 | $0.0009870 | $0.0009870 | $0.0009880 | $0.0009860 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009580 | $0.0009580 | $0.0009530 |
| 2021-08-27 | $0.0006190 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-31 | $0.0006460 | $0.0027480 | $0.0027480 | $0.0006870 |
| 2021-09-01 | $0.0027480 | $0.0027350 | $0.0027480 | $0.0027290 |
| 2021-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0004990 | $0.0009990 | $0.0004990 |
| 2021-09-05 | $0.0031100 | $0.0007900 | $0.0031620 | $0.0007900 |
| 2021-09-06 | $0.0007900 | $0.0015710 | $0.0015710 | $0.0007860 |
| 2021-09-07 | $0.0015710 | $0.0013050 | $0.0013730 | $0.0013050 |
| 2021-09-08 | $0.0013050 | $0.0005250 | $0.0013300 | $0.0005250 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-09-20 | $0.0006660 | $0.0004150 | $0.0005930 | $0.0004150 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004360 | $0.0004370 | $0.0004350 |
| 2021-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-25 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2021-09-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-29 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004100 |
| 2021-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-12 | $0.0011700 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-14 | $0.0011910 | $0.0011960 | $0.0011980 | $0.0011910 |
| 2021-10-20 | $0.0004650 | $0.0005000 | $0.0025810 | $0.0005000 |
| 2021-10-21 | $0.0019810 | $0.0024910 | $0.0024910 | $0.0018690 |
| 2021-10-22 | $0.0024910 | $0.0018210 | $0.0024280 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0024530 | $0.0024530 | $0.0018390 |
| 2021-10-24 | $0.0005000 | $0.0026530 | $0.0026530 | $0.0004900 |
| 2021-10-25 | $0.0026530 | $0.0026500 | $0.0026630 | $0.0026490 |
| 2021-11-03 | $0.0018980 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-05 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012270 |
| 2021-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0012720 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0018030 | $0.0017960 | $0.0018060 | $0.0017950 |
| 2021-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-06 | $0.0014840 | $0.0014800 | $0.0014850 | $0.0014800 |
| 2021-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-09 | $0.0015150 | $0.0015200 | $0.0015230 | $0.0015150 |
| 2021-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-21 | $0.0009380 | $0.0009400 | $0.0009410 | $0.0009380 |
| 2021-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-25 | $0.0007690 | $0.0038220 | $0.0038220 | $0.0007810 |
| 2021-12-26 | $0.0038220 | $0.0038050 | $0.0038220 | $0.0038000 |
| 2021-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-29 | $0.0014260 | $0.0014250 | $0.0014290 | $0.0014250 |
| 2022-01-04 | $0.0032520 | $0.0027490 | $0.0032080 | $0.0013750 |
| 2022-01-05 | $0.0027490 | $0.0027460 | $0.0027540 | $0.0027430 |
| 2022-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-07 | $0.0025860 | $0.0025800 | $0.0025880 | $0.0025790 |
| 2022-01-09 | $0.0025010 | $0.0012560 | $0.0025120 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012530 | $0.0012590 | $0.0012510 |
| 2022-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-15 | $0.0012930 | $0.0012910 | $0.0012960 | $0.0012910 |
| 2022-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-19 | $0.0012710 | $0.0012700 | $0.0012730 | $0.0012690 |
| 2022-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-21 | $0.0012210 | $0.0012130 | $0.0012210 | $0.0012130 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-25 | $0.0014680 | $0.0014670 | $0.0014680 | $0.0014620 |
| 2022-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-20 | $0.0011060 | $0.0011050 | $0.0011060 | $0.0011050 |
| 2022-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-26 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011730 |
| 2022-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-05 | $0.0011750 | $0.0011720 | $0.0011750 | $0.0011710 |
| 2022-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-07 | $0.0011530 | $0.0011500 | $0.0011540 | $0.0011500 |
| 2022-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-13 | $0.0023280 | $0.0011340 | $0.0022680 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011330 | $0.0011340 | $0.0011330 |
| 2022-03-15 | $0.0023820 | $0.0011790 | $0.0023590 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012340 | $0.0012350 | $0.0012340 |
| 2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0044870 | $0.0011880 | $0.0046040 | $0.0011880 |
| 2022-03-23 | $0.0011880 | $0.0011870 | $0.0011880 | $0.0011860 |
| 2022-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-26 | $0.0012420 | $0.0012410 | $0.0012420 | $0.0012410 |
| 2022-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014210 | $0.0014230 | $0.0014210 |
| 2022-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-05 | $0.0013980 | $0.0013970 | $0.0013980 | $0.0013950 |
| 2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-07 | $0.0012950 | $0.0012980 | $0.0012990 | $0.0012940 |
| 2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-10 | $0.0012830 | $0.0012820 | $0.0012840 | $0.0012820 |
| 2022-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011880 |
| 2022-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-21 | $0.0012410 | $0.0012420 | $0.0012430 | $0.0012400 |
| 2022-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-27 | $0.0011440 | $0.0011430 | $0.0011440 | $0.0011420 |
| 2022-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-29 | $0.0011920 | $0.0011920 | $0.0011930 | $0.0011920 |
| 2022-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-03 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011540 |
| 2022-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-06 | $0.0010960 | $0.0010970 | $0.0011000 | $0.0010950 |
| 2022-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-08 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010620 |
| 2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-12 | $0.0008700 | $0.0008710 | $0.0008750 | $0.0008700 |
| 2022-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-14 | $0.0008770 | $0.0008800 | $0.0008810 | $0.0008750 |
| 2022-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-19 | $0.0008600 | $0.0008610 | $0.0008630 | $0.0008600 |
| 2022-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-25 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008880 |
| 2022-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-28 | $0.0008580 | $0.0008620 | $0.0008630 | $0.0008560 |
| 2022-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-02 | $0.0008940 | $0.0008920 | $0.0008940 | $0.0008900 |
| 2022-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-07 | $0.0009410 | $0.0009400 | $0.0009410 | $0.0009370 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-09 | $0.0009060 | $0.0009040 | $0.0009070 | $0.0009040 |
| 2022-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-12 | $0.0008520 | $0.0008510 | $0.0008530 | $0.0008510 |
| 2022-06-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-16 | $0.0006770 | $0.0006810 | $0.0006820 | $0.0006760 |
| 2022-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-20 | $0.0006170 | $0.0006170 | $0.0006180 | $0.0006150 |
| 2022-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-22 | $0.0006210 | $0.0006190 | $0.0006210 | $0.0006190 |
| 2022-06-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-26 | $0.0006440 | $0.0006440 | $0.0006450 | $0.0006440 |
| 2022-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-28 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-30 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006020 |
| 2022-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-03 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005760 |
| 2022-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-11 | $0.0006250 | $0.0006230 | $0.0006260 | $0.0006230 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-14 | $0.0006070 | $0.0006090 | $0.0006100 | $0.0006060 |
| 2022-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-16 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006230 |
| 2022-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-20 | $0.0007020 | $0.0007010 | $0.0007030 | $0.0007000 |
| 2022-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-22 | $0.0006950 | $0.0006930 | $0.0006950 | $0.0006930 |
| 2022-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-27 | $0.0006380 | $0.0006370 | $0.0006380 | $0.0006360 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-30 | $0.0007130 | $0.0007140 | $0.0007150 | $0.0007130 |
| 2022-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-02 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006970 |
| 2022-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-04 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006840 |
| 2022-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-10 | $0.0006950 | $0.0006930 | $0.0006950 | $0.0006930 |
| 2022-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-17 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007150 |
| 2022-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-21 | $0.0006340 | $0.0006350 | $0.0006350 | $0.0006340 |
| 2022-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-26 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
| 2022-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-29 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005860 |
| 2022-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-01 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006000 |
| 2022-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-06 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005930 |
| 2022-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-09 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005790 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-12 | $0.0006550 | $0.0006530 | $0.0006560 | $0.0006530 |
| 2022-09-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-15 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006060 |
| 2022-09-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-19 | $0.0005820 | $0.0005830 | $0.0005840 | $0.0005820 |
| 2022-09-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-22 | $0.0005540 | $0.0005550 | $0.0005560 | $0.0005540 |
| 2022-09-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-25 | $0.0005680 | $0.0005680 | $0.0005690 | $0.0005680 |
| 2022-09-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-28 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005720 |
| 2022-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-02 | $0.0005790 | $0.0005790 | $0.0005800 | $0.0005790 |
| 2022-10-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-04 | $0.0005890 | $0.0005880 | $0.0005890 | $0.0005880 |
| 2022-10-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005820 |
| 2022-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-14 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005810 |
| 2022-10-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-21 | $0.0005710 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2022-10-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-25 | $0.0005800 | $0.0005790 | $0.0005800 | $0.0005790 |
| 2022-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-29 | $0.0006180 | $0.0006170 | $0.0006180 | $0.0006170 |
| 2022-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006150 | $0.0006140 |
| 2022-11-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-09 | $0.0005560 | $0.0005530 | $0.0005570 | $0.0005530 |
| 2022-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-24 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004970 |
| 2022-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-28 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2022-11-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-01 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-04 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-09 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-12 | $0.0005130 | $0.0005110 | $0.0005130 | $0.0005110 |
| 2022-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-20 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2022-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-24 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2022-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-27 | $0.0005080 | $0.0005080 | $0.0005090 | $0.0005080 |
| 2022-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-30 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-01 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-05 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005050 |
| 2023-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-08 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-10 | $0.0005150 | $0.0005160 | $0.0005160 | $0.0005150 |
| 2023-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006360 | $0.0006320 |
| 2023-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-27 | $0.0006900 | $0.0006900 | $0.0006910 | $0.0006900 |
| 2023-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-31 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006530 |
| 2023-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-16 | $0.0007300 | $0.0007300 | $0.0007320 | $0.0007290 |
| 2023-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-19 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007330 |
| 2023-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-24 | $0.0007180 | $0.0007180 | $0.0007190 | $0.0007180 |
| 2023-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-26 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-28 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007040 |
| Paar | Vahetus |
|---|---|
| GFUN/BTC | catex |
| GFUN/ETH | catex |
| GFUN/BTC | coinhub |
| GFUN/BTC | p2pb2b |
| GFUN/ETH | p2pb2b |
| GFUN/USD | p2pb2b |
Kirjeldus
Kirjeldus
Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.
| Täisnimi | GoldFund (GFUN) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.goldfund.io/index.asp |
| @YGoldfund | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 154,093,551 GFUN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine