GUM
Gourmet Galaxy Järg 1149
3,312,145 GUM
Osta / Müü
Get Wallet
Gourmet Galaxy
Gourmet Galaxy Hind $2.29
$2.29
Gourmet Galaxy 24h Vol
$1,581,668
$1,581,668
Gourmet Galaxy Turuosa ülempiirid $7,584,736
$7,584,736
24h turumaht
28 BTC 1 H
-4.47 %
24 H
-9.09 %
7 d
-4.62 %
Täna Gourmet Galaxy USA dollarites on praegu hind
2.29
USD, ja kui see on muudetud Bitcoin on
0.00004098
BTC. Kogusumma 3,312,145 GUM praegu ringlusse turul. Gourmet Galaxy hinnad muutuvad praegu -9.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars Gourmet Galaxy on kaubeldatud Krüptovahetused. Hangi Gourmet Galaxy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gourmet Galaxy
Sümbol
GUM
Algoritm
N/A
BTC Hind
0.00004098 BTC
BTC Turg
136 BTC
BTC 24h Vol
28 BTC
Kokku hangitud münte
3,312,145 GUM
1h
-4.47 %
24h
-9.09 %
7d
-4.62 %
Reddit
N/A
Veebisait
N/A
Share Gourmet Galaxy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $2.14 | $1.81 | $2.06 | $1.79 |
| 2021-04-17 | $1.81 | $1.83 | $1.94 | $1.69 |
| 2021-04-18 | $1.83 | $1.63 | $1.79 | $1.57 |
| 2021-04-19 | $1.63 | $1.68 | $1.95 | $1.57 |
| 2021-04-20 | $1.68 | $2.00 | $2.05 | $1.79 |
| 2021-04-21 | $2.00 | $1.84 | $2.03 | $1.83 |
| 2021-04-22 | $1.84 | $1.61 | $1.89 | $1.60 |
| 2021-04-23 | $1.61 | $1.55 | $1.67 | $1.55 |
| 2021-04-24 | $1.55 | $1.49 | $1.49 | $1.45 |
| 2021-04-25 | $1.49 | $1.72 | $1.73 | $1.52 |
| 2021-04-26 | $1.72 | $1.89 | $1.92 | $1.66 |
| 2021-04-27 | $1.89 | $1.99 | $2.01 | $1.91 |
| 2021-04-28 | $1.99 | $2.14 | $2.15 | $2.03 |
| 2021-04-29 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2021-04-30 | $2.09 | $2.31 | $2.40 | $2.10 |
| 2021-05-01 | $2.31 | $2.43 | $2.46 | $2.40 |
| 2021-05-02 | $2.43 | $2.46 | $2.47 | $2.16 |
| 2021-05-03 | $2.46 | $2.64 | $2.88 | $2.51 |
| 2021-05-04 | $2.64 | $2.18 | $2.50 | $2.16 |
| 2021-05-05 | $2.18 | $2.20 | $2.22 | $2.15 |
| 2021-05-06 | $2.56 | $2.52 | $2.58 | $2.49 |
| 2021-05-07 | $2.52 | $2.51 | $2.53 | $2.50 |
| 2021-06-18 | $0.5352000 | $0.4483000 | $0.5213000 | $0.4322000 |
| 2021-06-19 | $0.4483000 | $0.4478000 | $0.4483000 | $0.4467000 |
| 2021-06-21 | $0.4463000 | $0.3595000 | $0.4138000 | $0.3387000 |
| 2021-06-22 | $0.3595000 | $0.3594000 | $0.3613000 | $0.3577000 |
| 2021-06-26 | $0.2819000 | $0.2882000 | $0.3199000 | $0.2754000 |
| 2021-06-27 | $0.2882000 | $0.2869000 | $0.2884000 | $0.2867000 |
| 2021-07-03 | $0.3177000 | $0.3535000 | $0.4022000 | $0.2717000 |
| 2021-07-04 | $0.3535000 | $0.3511000 | $0.3559000 | $0.3505000 |
| 2021-07-16 | $0.1949000 | $0.1811000 | $0.2322000 | $0.1731000 |
| 2021-07-17 | $0.1811000 | $0.1820000 | $0.1827000 | $0.1803000 |
| 2021-07-21 | $0.1765000 | $0.1664000 | $0.2322000 | $0.1592000 |
| 2021-07-22 | $0.1664000 | $0.1658000 | $0.1671000 | $0.1654000 |
| 2021-07-23 | $0.1873000 | $0.2113000 | $0.2495000 | $0.1688000 |
| 2021-07-24 | $0.2113000 | $0.2101000 | $0.2118000 | $0.2096000 |
| 2021-07-28 | $0.2288000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-07-29 | $0.2287000 | $0.2279000 | $0.2287000 | $0.2277000 |
| 2021-08-05 | $0.2709000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-08-06 | $0.2812000 | $0.2824000 | $0.2828000 | $0.2807000 |
| 2021-08-19 | $0.2995000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-08-20 | $0.3166000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-08-21 | $0.3267000 | $0.3262000 | $0.3268000 | $0.3257000 |
| 2021-08-24 | $0.3303000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2021-08-25 | $0.3154000 | $0.3167000 | $0.3169000 | $0.3152000 |
| 2021-08-27 | $0.3075000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-08-28 | $0.3256000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-08-29 | $0.3227000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-08-30 | $0.3206000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2021-08-31 | $0.3209000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-01 | $0.3415000 | $0.3393000 | $0.3415000 | $0.3393000 |
| 2021-09-02 | $0.3806000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-09-03 | $0.3765000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-09-04 | $0.3916000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2021-09-05 | $0.3864000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2021-09-06 | $0.3929000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-09-07 | $0.3905000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-09-08 | $0.3413000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-09-09 | $0.3479000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-09-10 | $0.3404000 | $0.3419000 | $0.3419000 | $0.3398000 |
| 2021-09-16 | $0.3594000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-09-17 | $0.3548000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-09-18 | $0.3378000 | $0.3367000 | $0.3383000 | $0.3367000 |
| 2021-09-20 | $0.3309000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-09-21 | $0.2949000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-09-22 | $0.2744000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-09-23 | $0.3060000 | $0.3054000 | $0.3061000 | $0.3049000 |
| 2021-09-24 | $0.3136000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-09-25 | $0.2905000 | $0.2918000 | $0.2918000 | $0.2905000 |
| 2021-09-28 | $0.2910000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2021-09-29 | $0.2791000 | $0.2803000 | $0.2804000 | $0.2788000 |
| 2021-10-02 | $0.3291000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-10-03 | $0.3369000 | $0.3377000 | $0.3383000 | $0.3369000 |
| 2021-10-12 | $0.3523000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-10-13 | $0.3470000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-10-14 | $0.3586000 | $0.3601000 | $0.3603000 | $0.3586000 |
| 2021-10-20 | $0.3854000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-10-21 | $0.4138000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2021-10-22 | $0.4038000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-10-23 | $0.3948000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2021-10-24 | $0.4144000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2021-10-25 | $0.4058000 | $0.4071000 | $0.4072000 | $0.4057000 |
| 2021-11-03 | $0.4566000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-11-04 | $0.4577000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-11-05 | $0.4510000 | $0.4506000 | $0.4511000 | $0.4495000 |
| 2021-11-06 | $0.4453000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2021-11-07 | $0.4494000 | $0.4487000 | $0.4497000 | $0.4484000 |
| 2021-11-16 | $0.4534000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-11-17 | $0.4185000 | $0.4171000 | $0.4198000 | $0.4169000 |
| 2021-12-02 | $0.4560000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2021-12-03 | $0.4488000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-12-04 | $0.4194000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-12-05 | $0.4100000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-12-06 | $0.4169000 | $0.4168000 | $0.4183000 | $0.4166000 |
| 2021-12-07 | $0.4331000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2021-12-08 | $0.4284000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2021-12-09 | $0.4409000 | $0.4437000 | $0.4437000 | $0.4409000 |
| 2021-12-28 | $0.3816000 | $0.3509000 | $0.4761000 | $0.3217000 |
| 2021-12-29 | $0.3509000 | $0.3492000 | $0.3519000 | $0.3492000 |
| 2022-01-04 | $0.2903000 | $0.2945000 | $0.3888000 | $0.2627000 |
| 2022-01-05 | $0.2945000 | $0.2940000 | $0.2948000 | $0.2935000 |
| 2022-01-06 | $0.2366000 | $0.2708000 | $0.3498000 | $0.2105000 |
| 2022-01-07 | $0.2708000 | $0.2708000 | $0.2715000 | $0.2707000 |
| 2022-01-09 | $0.1959000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-01-10 | $0.2004000 | $0.2009000 | $0.2009000 | $0.2000000 |
| 2022-01-13 | $0.2668000 | $0.2318000 | $0.2565000 | $0.2250000 |
| 2022-01-14 | $0.2318000 | $0.2614000 | $0.2714000 | $0.2326000 |
| 2022-01-15 | $0.2614000 | $0.2637000 | $0.2642000 | $0.2611000 |
| 2022-01-18 | $0.2260000 | $0.2102000 | $0.2302000 | $0.1922000 |
| 2022-01-19 | $0.2102000 | $0.2122000 | $0.2129000 | $0.2099000 |
| 2022-01-20 | $0.2091000 | $0.1895000 | $0.2072000 | $0.1771000 |
| 2022-01-21 | $0.1895000 | $0.1885000 | $0.1896000 | $0.1884000 |
| 2022-01-23 | $0.1423000 | $0.1533000 | $0.1586000 | $0.1459000 |
| 2022-01-24 | $0.1533000 | $0.1653000 | $0.1695000 | $0.1443000 |
| 2022-01-25 | $0.1653000 | $0.1650000 | $0.1654000 | $0.1646000 |
| 2022-02-18 | $0.1960000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-02-19 | $0.1883000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-20 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1869000 |
| 2022-02-25 | $0.1759000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-02-26 | $0.1875000 | $0.1879000 | $0.1879000 | $0.1872000 |
| 2022-03-04 | $0.1918000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-03-05 | $0.1775000 | $0.1770000 | $0.1776000 | $0.1770000 |
| 2022-03-06 | $0.1805000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-03-07 | $0.1728000 | $0.1730000 | $0.1730000 | $0.1727000 |
| 2022-03-12 | $0.1731000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-03-13 | $0.1740000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-03-14 | $0.1704000 | $0.1703000 | $0.1704000 | $0.1701000 |
| 2022-03-15 | $0.1754000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-03-16 | $0.1773000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-03-17 | $0.1879000 | $0.1882000 | $0.1882000 | $0.1879000 |
| 2022-03-18 | $0.1906000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-03-19 | $0.1991000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-03-20 | $0.1999000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-03-21 | $0.1937000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-03-22 | $0.1960000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-23 | $0.2012000 | $0.2007000 | $0.2012000 | $0.2007000 |
| 2022-03-25 | $0.2107000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-03-26 | $0.2101000 | $0.2102000 | $0.2103000 | $0.2101000 |
| 2022-03-28 | $0.2232000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-03-29 | $0.2257000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-03-30 | $0.2304000 | $0.2299000 | $0.2304000 | $0.2299000 |
| 2022-04-03 | $0.2332000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-04-04 | $0.2385000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-04-05 | $0.2383000 | $0.2379000 | $0.2384000 | $0.2379000 |
| 2022-04-06 | $0.2306000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-04-07 | $0.2145000 | $0.2146000 | $0.2151000 | $0.2142000 |
| 2022-04-09 | $0.2162000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-04-10 | $0.2207000 | $0.2207000 | $0.2209000 | $0.2207000 |
| 2022-04-14 | $0.2111000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-04-15 | $0.2046000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-04-16 | $0.2059000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-04-17 | $0.2072000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-04-18 | $0.2023000 | $0.2021000 | $0.2024000 | $0.2021000 |
| 2022-04-20 | $0.2100000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-04-21 | $0.2084000 | $0.2087000 | $0.2087000 | $0.2082000 |
| 2022-04-26 | $0.2035000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-27 | $0.1902000 | $0.1903000 | $0.1903000 | $0.1901000 |
| 2022-04-28 | $0.1956000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-04-29 | $0.1988000 | $0.1990000 | $0.1993000 | $0.1988000 |
| 2022-04-30 | $0.1907000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-05-01 | $0.1846000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-05-02 | $0.1913000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-03 | $0.1934000 | $0.1937000 | $0.1937000 | $0.1932000 |
| 2022-05-04 | $0.1882000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-05-05 | $0.1991000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-05-06 | $0.1860000 | $0.1860000 | $0.1861000 | $0.1856000 |
| 2022-05-07 | $0.1823000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-05-08 | $0.1784000 | $0.1782000 | $0.1787000 | $0.1782000 |
| 2022-05-11 | $0.1585000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-05-12 | $0.1407000 | $0.1412000 | $0.1419000 | $0.1406000 |
| 2022-05-13 | $0.1322000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-05-14 | $0.1358000 | $0.1365000 | $0.1367000 | $0.1353000 |
| 2022-05-15 | $0.1391000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-05-16 | $0.1451000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-05-17 | $0.1368000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-05-18 | $0.1414000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-05-19 | $0.1294000 | $0.1293000 | $0.1301000 | $0.1292000 |
| 2022-05-22 | $0.1336000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-05-23 | $0.1382000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-05-24 | $0.1334000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-05-25 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1338000 |
| 2022-05-26 | $0.1314000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-05-27 | $0.1213000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-05-28 | $0.1168000 | $0.1172000 | $0.1174000 | $0.1165000 |
| 2022-05-30 | $0.1227000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-05-31 | $0.1352000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-06-01 | $0.1314000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-06-02 | $0.1230000 | $0.1226000 | $0.1231000 | $0.1225000 |
| 2022-06-06 | $0.1222000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-06-07 | $0.1258000 | $0.1257000 | $0.1258000 | $0.1252000 |
| 2022-06-08 | $0.1227000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-09 | $0.1213000 | $0.1212000 | $0.1215000 | $0.1210000 |
| 2022-06-10 | $0.1210000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-06-11 | $0.1125000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-06-12 | $0.1036000 | $0.1036000 | $0.1038000 | $0.1035000 |
| 2022-06-13 | $0.0971 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-14 | $0.0819 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-15 | $0.0817 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-16 | $0.0837 | $0.0844 | $0.0844 | $0.0837 |
| 2022-06-19 | $0.0673 | $0.0763 | $0.0763 | $0.0763 |
| 2022-06-20 | $0.0763 | $0.0763 | $0.0764 | $0.0761 |
| 2022-06-21 | $0.0206200 | $0.0206200 | $0.0206700 | $0.0206200 |
| 2022-06-22 | $0.0761 | $0.0759 | $0.0762 | $0.0759 |
| 2022-06-24 | $0.0159400 | $0.0198200 | $0.0198800 | $0.0139900 |
| 2022-06-25 | $0.0198200 | $0.0177200 | $0.1699000 | $0.0129900 |
| 2022-06-26 | $0.0840 | $0.0840 | $0.0841 | $0.0839 |
| 2022-06-27 | $0.0177200 | $0.0177900 | $0.0186900 | $0.0169800 |
| 2022-06-28 | $0.0806 | $0.0806 | $0.0807 | $0.0806 |
| 2022-06-29 | $0.0176300 | $0.0190700 | $0.0249700 | $0.0169800 |
| 2022-06-30 | $0.0744 | $0.0743 | $0.0744 | $0.0743 |
| 2022-07-01 | $0.0192300 | $0.0189600 | $0.0192300 | $0.0189600 |
| 2022-07-02 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189500 |
| 2022-07-03 | $0.0722 | $0.0721 | $0.0722 | $0.0721 |
| 2022-07-04 | $0.0189600 | $0.0190600 | $0.0190600 | $0.0189600 |
| 2022-07-05 | $0.0190600 | $0.0179600 | $0.0224800 | $0.0149900 |
| 2022-07-06 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179300 |
| 2022-07-07 | $0.0179600 | $0.0179500 | $0.0179700 | $0.0179400 |
| 2022-07-08 | $0.0179500 | $0.0179500 | $0.0179500 | $0.0179400 |
| 2022-07-09 | $0.0179500 | $0.0179500 | $0.0179500 | $0.0164700 |
| 2022-07-10 | $0.0179500 | $0.0164700 | $0.0179500 | $0.0157300 |
| 2022-07-11 | $0.0790 | $0.0789 | $0.0791 | $0.0789 |
| 2022-07-12 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-07-13 | $0.0164500 | $0.0164500 | $0.0164600 | $0.0164500 |
| 2022-07-14 | $0.0755 | $0.0755 | $0.0756 | $0.0753 |
| 2022-07-15 | $0.0164500 | $0.0164600 | $0.0164600 | $0.0157300 |
| 2022-07-16 | $0.0834 | $0.0834 | $0.0835 | $0.0833 |
| 2022-07-17 | $0.0164600 | $0.0251300 | $0.1700000 | $0.0150000 |
| 2022-07-18 | $0.0251300 | $0.0199300 | $0.1500000 | $0.0120000 |
| 2022-07-19 | $0.0199300 | $0.0178300 | $0.0199300 | $0.0130000 |
| 2022-07-20 | $0.1045000 | $0.1043000 | $0.1046000 | $0.1042000 |
| 2022-07-21 | $0.0178100 | $0.0151000 | $0.0178100 | $0.0149000 |
| 2022-07-22 | $0.1067000 | $0.1065000 | $0.1067000 | $0.1065000 |
| 2022-07-25 | $0.0150500 | $0.0150200 | $0.0150500 | $0.0150100 |
| 2022-07-26 | $0.0150200 | $0.0150000 | $0.0175000 | $0.0150000 |
| 2022-07-27 | $0.0981 | $0.0981 | $0.0985 | $0.0979 |
| 2022-07-28 | $0.0200000 | $0.0199500 | $0.0200000 | $0.0199500 |
| 2022-07-29 | $0.0199500 | $0.0200400 | $0.0200400 | $0.0199500 |
| 2022-07-30 | $0.1166000 | $0.1166000 | $0.1170000 | $0.1166000 |
| 2022-07-31 | $0.0200400 | $0.0201200 | $0.0210000 | $0.0199600 |
| 2022-08-01 | $0.0201200 | $0.0201200 | $0.0210000 | $0.0199900 |
| 2022-08-02 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1102000 |
| 2022-08-03 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202100 |
| 2022-08-04 | $0.1096000 | $0.1095000 | $0.1096000 | $0.1094000 |
| 2022-08-05 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-06 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-07 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-08 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0176800 |
| 2022-08-09 | $0.0203100 | $0.0250900 | $0.0250900 | $0.0202800 |
| 2022-08-10 | $0.1153000 | $0.1151000 | $0.1153000 | $0.1150000 |
| 2022-08-13 | $0.0234000 | $0.0231600 | $0.0234000 | $0.0224200 |
| 2022-08-14 | $0.0231600 | $0.0225000 | $0.0231600 | $0.0224200 |
| 2022-08-15 | $0.0225000 | $0.0225000 | $0.0234000 | $0.0224200 |
| 2022-08-16 | $0.0225000 | $0.0225600 | $0.0225600 | $0.0225000 |
| 2022-08-17 | $0.1271000 | $0.1271000 | $0.1272000 | $0.1270000 |
| 2022-08-19 | $0.0230000 | $0.0250400 | $0.0265500 | $0.0200300 |
| 2022-08-20 | $0.0250400 | $0.0239700 | $0.0276000 | $0.0235400 |
| 2022-08-21 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1067000 |
| 2022-08-22 | $0.0256500 | $0.0256000 | $0.0265600 | $0.0254300 |
| 2022-08-23 | $0.0256000 | $0.0281000 | $0.0331200 | $0.0245100 |
| 2022-08-24 | $0.0281000 | $0.0283200 | $0.0303700 | $0.0226600 |
| 2022-08-25 | $0.0283200 | $0.0293500 | $0.0308200 | $0.0261500 |
| 2022-08-26 | $0.1148000 | $0.1145000 | $0.1148000 | $0.1145000 |
| 2022-08-27 | $0.0275900 | $0.0270100 | $0.0276300 | $0.0231800 |
| 2022-08-28 | $0.0270100 | $0.0272200 | $0.0272300 | $0.0235200 |
| 2022-08-29 | $0.0966 | $0.0968 | $0.0972 | $0.0965 |
| 2022-08-30 | $0.0252400 | $0.0244800 | $0.0312100 | $0.0225700 |
| 2022-08-31 | $0.0244800 | $0.0316600 | $0.0318700 | $0.0223400 |
| 2022-09-01 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1050000 |
| 2022-09-02 | $0.0313700 | $0.0311200 | $0.0313700 | $0.0249300 |
| 2022-09-03 | $0.0311200 | $0.0300300 | $0.0311200 | $0.0250500 |
| 2022-09-04 | $0.0300300 | $0.0293100 | $0.0300700 | $0.0231100 |
| 2022-09-05 | $0.0293100 | $0.0293100 | $0.0294100 | $0.0292900 |
| 2022-09-06 | $0.1095000 | $0.1094000 | $0.1097000 | $0.1094000 |
| 2022-09-07 | $0.0288500 | $0.0286500 | $0.0288500 | $0.0223500 |
| 2022-09-08 | $0.0286500 | $0.0268900 | $0.0286500 | $0.0219200 |
| 2022-09-09 | $0.1107000 | $0.1106000 | $0.1108000 | $0.1105000 |
| 2022-09-11 | $0.0263100 | $0.0247400 | $0.0272600 | $0.0231000 |
| 2022-09-12 | $0.1196000 | $0.1193000 | $0.1197000 | $0.1192000 |
| 2022-09-13 | $0.0252200 | $0.0237200 | $0.0262400 | $0.0234200 |
| 2022-09-14 | $0.0237200 | $0.0232600 | $0.0247800 | $0.0215800 |
| 2022-09-15 | $0.0232600 | $0.0230900 | $0.0238100 | $0.0200300 |
| 2022-09-16 | $0.0230900 | $0.0232500 | $0.0247800 | $0.0229400 |
| 2022-09-17 | $0.0971 | $0.0971 | $0.0971 | $0.0969 |
| 2022-09-18 | $0.0221700 | $0.0214300 | $0.0224100 | $0.0207500 |
| 2022-09-19 | $0.0903 | $0.0907 | $0.0907 | $0.0902 |
| 2022-09-20 | $0.0209600 | $0.0212100 | $0.0212900 | $0.0200300 |
| 2022-09-21 | $0.0212100 | $0.0202000 | $0.0217400 | $0.0200600 |
| 2022-09-22 | $0.0844 | $0.0847 | $0.0847 | $0.0843 |
| 2022-09-23 | $0.0203600 | $0.0202800 | $0.0204900 | $0.0171500 |
| 2022-09-24 | $0.0202800 | $0.0214400 | $0.0233900 | $0.0171200 |
| 2022-09-25 | $0.0214400 | $0.0211700 | $0.0237800 | $0.0171100 |
| 2022-09-26 | $0.0211700 | $0.0225100 | $0.0240000 | $0.0193900 |
| 2022-09-27 | $0.0225100 | $0.0211800 | $0.0274600 | $0.0140000 |
| 2022-09-28 | $0.0899 | $0.0902 | $0.0902 | $0.0899 |
| 2022-09-30 | $0.0221400 | $0.0231000 | $0.0232200 | $0.0185100 |
| 2022-10-01 | $0.0231000 | $0.0229600 | $0.0236500 | $0.0185700 |
| 2022-10-02 | $0.0888 | $0.0888 | $0.0888 | $0.0887 |
| 2022-10-03 | $0.0219900 | $0.0214300 | $0.0223400 | $0.0214000 |
| 2022-10-04 | $0.0896 | $0.0895 | $0.0896 | $0.0895 |
| 2022-10-05 | $0.0233000 | $0.0236200 | $0.0237400 | $0.0186200 |
| 2022-10-06 | $0.0916 | $0.0916 | $0.0916 | $0.0915 |
| 2022-10-08 | $0.0220600 | $0.0224800 | $0.0256500 | $0.0198600 |
| 2022-10-09 | $0.0891 | $0.0890 | $0.0891 | $0.0889 |
| 2022-10-12 | $0.0205600 | $0.0199600 | $0.0240000 | $0.0192600 |
| 2022-10-13 | $0.0199600 | $0.0200800 | $0.0240000 | $0.0180000 |
| 2022-10-14 | $0.0872 | $0.0872 | $0.0872 | $0.0871 |
| 2022-10-15 | $0.0210800 | $0.0197100 | $0.0212200 | $0.0187100 |
| 2022-10-16 | $0.0197100 | $0.0198700 | $0.0200000 | $0.0188200 |
| 2022-10-17 | $0.0198700 | $0.0201600 | $0.0225000 | $0.0193800 |
| 2022-10-18 | $0.0201600 | $0.0203300 | $0.0220000 | $0.0200600 |
| 2022-10-19 | $0.0203300 | $0.0207000 | $0.0215900 | $0.0181500 |
| 2022-10-20 | $0.0207000 | $0.0208500 | $0.0240700 | $0.0185200 |
| 2022-10-21 | $0.0868 | $0.0868 | $0.0869 | $0.0868 |
| 2022-10-23 | $0.0210500 | $0.0201100 | $0.0210500 | $0.0177000 |
| 2022-10-24 | $0.0201100 | $0.0203600 | $0.0222600 | $0.0177300 |
| 2022-10-25 | $0.0910 | $0.0910 | $0.0911 | $0.0910 |
| 2022-10-27 | $0.0212400 | $0.0215500 | $0.0232800 | $0.0193700 |
| 2022-10-28 | $0.0215500 | $0.0232200 | $0.0257600 | $0.0201500 |
| 2022-10-29 | $0.1053000 | $0.1052000 | $0.1053000 | $0.1051000 |
| 2022-10-30 | $0.0233800 | $0.0228800 | $0.0255300 | $0.0216500 |
| 2022-10-31 | $0.0228800 | $0.0235100 | $0.0237000 | $0.0222600 |
| 2022-11-01 | $0.1065000 | $0.1064000 | $0.1066000 | $0.1063000 |
| 2022-11-03 | $0.0237300 | $0.0228000 | $0.0384800 | $0.0217900 |
| 2022-11-04 | $0.0228000 | $0.0249800 | $0.0298000 | $0.0216500 |
| 2022-11-05 | $0.0249800 | $0.0250700 | $0.0299800 | $0.0233300 |
| 2022-11-06 | $0.0250700 | $0.0249000 | $0.0267300 | $0.0243600 |
| 2022-11-07 | $0.0249000 | $0.0243200 | $0.0267000 | $0.0237500 |
| 2022-11-08 | $0.0243200 | $0.0219800 | $0.0283000 | $0.0219400 |
| 2022-11-09 | $0.0903 | $0.0899 | $0.0904 | $0.0898 |
| 2022-11-13 | $0.0202000 | $0.0180900 | $0.0209200 | $0.0171500 |
| 2022-11-14 | $0.0180900 | $0.0164600 | $0.0199400 | $0.0150500 |
| 2022-11-15 | $0.0164600 | $0.0166300 | $0.0182600 | $0.0163600 |
| 2022-11-16 | $0.0166300 | $0.0167300 | $0.0168600 | $0.0158000 |
| 2022-11-17 | $0.0167300 | $0.0164200 | $0.0182200 | $0.0149900 |
| 2022-11-18 | $0.0164200 | $0.0200300 | $0.0202500 | $0.0162200 |
| 2022-11-19 | $0.0200300 | $0.0179900 | $0.0200700 | $0.0168000 |
| 2022-11-20 | $0.0179900 | $0.0173000 | $0.0194200 | $0.0165200 |
| 2022-11-21 | $0.0173000 | $0.0168400 | $0.0187500 | $0.0139600 |
| 2022-11-22 | $0.0168400 | $0.0173300 | $0.0188700 | $0.0150600 |
| 2022-11-23 | $0.0173300 | $0.0186400 | $0.0194300 | $0.0168400 |
| 2022-11-24 | $0.0801 | $0.0801 | $0.0802 | $0.0801 |
| 2022-11-25 | $0.0178800 | $0.0178900 | $0.0184700 | $0.0173500 |
| 2022-11-26 | $0.0178900 | $0.0178500 | $0.0185100 | $0.0173100 |
| 2022-11-27 | $0.0178500 | $0.0179200 | $0.0182500 | $0.0172800 |
| 2022-11-28 | $0.0808 | $0.0809 | $0.0809 | $0.0807 |
| 2022-11-29 | $0.0175400 | $0.0176600 | $0.0182600 | $0.0167200 |
| 2022-11-30 | $0.0176600 | $0.0182500 | $0.0183800 | $0.0170300 |
| 2022-12-01 | $0.0877 | $0.0877 | $0.0878 | $0.0876 |
| 2022-12-03 | $0.0182700 | $0.0180700 | $0.0182900 | $0.0158000 |
| 2022-12-04 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2022-12-06 | $0.0179300 | $0.0180300 | $0.0183200 | $0.0176500 |
| 2022-12-07 | $0.0180300 | $0.0176600 | $0.0185000 | $0.0170200 |
| 2022-12-08 | $0.0176600 | $0.0177500 | $0.0180400 | $0.0160200 |
| 2022-12-09 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2022-12-11 | $0.0179200 | $0.0181500 | $0.0214200 | $0.0174600 |
| 2022-12-12 | $0.0855 | $0.0854 | $0.0855 | $0.0853 |
| 2022-12-13 | $0.0176300 | $0.0177300 | $0.0190100 | $0.0166000 |
| 2022-12-14 | $0.0177300 | $0.0176100 | $0.0186900 | $0.0173700 |
| 2022-12-15 | $0.0176100 | $0.0174700 | $0.0181700 | $0.0168600 |
| 2022-12-16 | $0.0174700 | $0.0160100 | $0.0174800 | $0.0158600 |
| 2022-12-17 | $0.0160100 | $0.0166500 | $0.0166600 | $0.0157600 |
| 2022-12-18 | $0.0166500 | $0.0168800 | $0.0232100 | $0.0165800 |
| 2022-12-19 | $0.0168800 | $0.0160900 | $0.0169500 | $0.0159600 |
| 2022-12-20 | $0.0791 | $0.0791 | $0.0791 | $0.0790 |
| 2022-12-21 | $0.0163800 | $0.0162500 | $0.0164000 | $0.0161200 |
| 2022-12-22 | $0.0162500 | $0.0160700 | $0.0164600 | $0.0159800 |
| 2022-12-23 | $0.0160700 | $0.0155500 | $0.0162800 | $0.0148900 |
| 2022-12-24 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2022-12-26 | $0.0162300 | $0.0159900 | $0.0164200 | $0.0153100 |
| 2022-12-27 | $0.0831 | $0.0834 | $0.0834 | $0.0831 |
| 2022-12-28 | $0.0163300 | $0.0162500 | $0.0174600 | $0.0157100 |
| 2022-12-29 | $0.0162500 | $0.0162200 | $0.0165700 | $0.0159700 |
| 2022-12-30 | $0.0812 | $0.0812 | $0.0813 | $0.0812 |
| 2022-12-31 | $0.0160200 | $0.0161000 | $0.0163400 | $0.0153000 |
| 2023-01-01 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2023-01-02 | $0.0152600 | $0.0154100 | $0.0155400 | $0.0145200 |
| 2023-01-03 | $0.0154100 | $0.0157300 | $0.0158500 | $0.0151500 |
| 2023-01-04 | $0.0157300 | $0.0156700 | $0.0162900 | $0.0154100 |
| 2023-01-05 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2023-01-07 | $0.0159000 | $0.0162900 | $0.0166000 | $0.0156300 |
| 2023-01-08 | $0.0162900 | $0.0170200 | $0.0172600 | $0.0162200 |
| 2023-01-09 | $0.0170200 | $0.0172200 | $0.0178700 | $0.0152600 |
| 2023-01-10 | $0.0172200 | $0.0172800 | $0.0175800 | $0.0153200 |
| 2023-01-11 | $0.0172800 | $0.0176800 | $0.0179900 | $0.0159800 |
| 2023-01-12 | $0.0176800 | $0.0179300 | $0.0183500 | $0.0176100 |
| 2023-01-13 | $0.0179300 | $0.0189900 | $0.0196000 | $0.0161500 |
| 2023-01-14 | $0.0189900 | $0.0195800 | $0.0201800 | $0.0172600 |
| 2023-01-15 | $0.0195800 | $0.0195800 | $0.0214800 | $0.0174000 |
| 2023-01-16 | $0.0195800 | $0.0193200 | $0.0205200 | $0.0184700 |
| 2023-01-17 | $0.1068000 | $0.1062000 | $0.1068000 | $0.1058000 |
| 2023-01-18 | $0.0195000 | $0.0195800 | $0.0201600 | $0.0185000 |
| 2023-01-19 | $0.0195800 | $0.0196600 | $0.0200900 | $0.0191600 |
| 2023-01-20 | $0.0196600 | $0.0217400 | $0.0224600 | $0.0188800 |
| 2023-01-21 | $0.0217400 | $0.0220000 | $0.0232500 | $0.0215100 |
| 2023-01-22 | $0.0220000 | $0.0226700 | $0.0232700 | $0.0219800 |
| 2023-01-23 | $0.0226700 | $0.0244300 | $0.0248300 | $0.0225400 |
| 2023-01-24 | $0.0244300 | $0.0236100 | $0.0250900 | $0.0233000 |
| 2023-01-25 | $0.0236100 | $0.0225300 | $0.0237500 | $0.0215100 |
| 2023-01-26 | $0.0225300 | $0.0221500 | $0.0229500 | $0.0215400 |
| 2023-01-27 | $0.0221500 | $0.0220500 | $0.0226900 | $0.0211200 |
| 2023-01-28 | $0.0220500 | $0.0223900 | $0.0231300 | $0.0220500 |
| 2023-01-29 | $0.0223900 | $0.0235200 | $0.0246800 | $0.0223100 |
| 2023-01-30 | $0.0235200 | $0.0225100 | $0.0237900 | $0.0222600 |
| 2023-01-31 | $0.0225100 | $0.0228800 | $0.0232700 | $0.0221300 |
| 2023-02-01 | $0.0228800 | $0.0225200 | $0.0231100 | $0.0215400 |
| 2023-02-02 | $0.0225200 | $0.0199400 | $0.0238800 | $0.0183800 |
| 2023-02-03 | $0.0199400 | $0.0225500 | $0.0226600 | $0.0182300 |
| 2023-02-04 | $0.0225500 | $0.0224500 | $0.0235000 | $0.0222200 |
| 2023-02-05 | $0.0224500 | $0.0240300 | $0.0260500 | $0.0221600 |
| 2023-02-06 | $0.0240300 | $0.0221200 | $0.0254700 | $0.0220200 |
| 2023-02-07 | $0.0221200 | $0.0227700 | $0.0259000 | $0.0216000 |
| 2023-02-08 | $0.0227700 | $0.0259300 | $0.0264200 | $0.0186100 |
| 2023-02-09 | $0.0259300 | $0.0221600 | $0.0260600 | $0.0190200 |
| 2023-02-10 | $0.0221600 | $0.0223800 | $0.0245100 | $0.0216300 |
| 2023-02-11 | $0.0223800 | $0.0214800 | $0.0226000 | $0.0210700 |
| 2023-02-12 | $0.0214800 | $0.0221800 | $0.0228900 | $0.0214200 |
| 2023-02-13 | $0.0221800 | $0.0209800 | $0.0222800 | $0.0181700 |
| 2023-02-14 | $0.0209800 | $0.0213600 | $0.0222800 | $0.0198400 |
| 2023-02-15 | $0.0213600 | $0.0218300 | $0.0218400 | $0.0210600 |
| 2023-02-16 | $0.0218300 | $0.0227300 | $0.0250100 | $0.0218200 |
| 2023-02-17 | $0.0227300 | $0.0217000 | $0.0246700 | $0.0216600 |
| 2023-02-18 | $0.0217000 | $0.0224500 | $0.0232200 | $0.0216400 |
| 2023-02-19 | $0.0224500 | $0.0221300 | $0.0232700 | $0.0215200 |
| 2023-02-20 | $0.0221300 | $0.0198100 | $0.0222100 | $0.0190200 |
| 2023-02-21 | $0.0198100 | $0.0202000 | $0.0203600 | $0.0174700 |
| 2023-02-22 | $0.0202000 | $0.0202500 | $0.0205700 | $0.0182700 |
| 2023-02-23 | $0.0202500 | $0.0200300 | $0.0206400 | $0.0185200 |
| 2023-02-24 | $0.0200300 | $0.0202700 | $0.0209900 | $0.0174600 |
| 2023-02-25 | $0.0202700 | $0.0181000 | $0.0206000 | $0.0174000 |
| 2023-02-26 | $0.1080000 | $0.1079000 | $0.1080000 | $0.1079000 |
| 2023-02-27 | $0.0181900 | $0.0177400 | $0.0192400 | $0.0170100 |
| 2023-02-28 | $0.1106000 | $0.1106000 | $0.1106000 | $0.1106000 |
| Paar | Vahetus |
|---|---|
| GUM/ETH | bilaxy |
| GUM/WETH | uniswapv2 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine