Grin - Elada Grin hinna ja turupiiranguga

Grin Järg 531

$0.871227

Grin Järg 531

Veebisait Twitter

72,458,220 GRIN

24h turumaht

214 BTC

1 H

0.54 %

24 H

2.58 %

7 d

0.62 %

Täna Grin USA dollarites on praegu hind 0.8712 USD, ja kui see on muudetud Bitcoin on 0.00001559 BTC. Kogusumma 72,458,220 GRIN praegu ringlusse turul. Grin hinnad muutuvad praegu 2.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.120 M US dollars Grin on kaubeldatud Krüptovahetused. Hangi Grin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Grin

Sümbol

GRIN

Algoritm

BTC Hind

0.00001559 BTC

BTC Turg

1,130 BTC

BTC 24h Vol

214 BTC

Kokku hangitud münte

72,458,220 GRIN

0.54 %

24h

2.58 %

0.62 %

Twitter

Grin

Veebisait

Grin

Share Grin Price

Tabelid

Date	Open	Close	High	Low
2019-01-18	$7.81	$22.78	$22.78	$7.61
2019-01-19	$22.78	$8.24	$11,236.50	$5.68
2019-01-20	$8.24	$4.36	$8.81	$3.43
2019-01-21	$4.36	$3.27	$4.30	$2.57
2019-01-22	$3.27	$4.64	$4.64	$3.34
2019-01-23	$4.64	$5.03	$5.74	$3.88
2019-01-24	$5.03	$5.39	$5.56	$4.17
2019-01-25	$5.39	$5.16	$5.31	$4.14
2019-01-26	$5.16	$9.49	$9.70	$4.45
2019-01-27	$9.49	$17.18	$21.33	$9.16
2019-01-28	$17.18	$9.31	$16.49	$8.69
2019-01-29	$9.31	$8.70	$10.48	$8.16
2019-01-30	$6.37	$6.85	$7.24	$6.46
2019-01-31	$6.85	$5.63	$6.86	$5.00
2019-02-01	$5.63	$6.17	$6.86	$5.00
2019-02-02	$6.17	$6.04	$6.74	$5.86
2019-02-03	$6.04	$5.33	$6.03	$5.24
2019-02-04	$5.33	$5.16	$5.45	$5.03
2019-02-05	$5.16	$4.87	$5.39	$4.86
2019-02-06	$4.87	$4.28	$4.91	$4.28
2019-02-07	$4.28	$3.87	$4.38	$3.84
2019-02-08	$3.87	$4.17	$4.53	$3.91
2019-02-09	$4.17	$5.25	$5.51	$4.04
2019-02-10	$5.25	$5.78	$6.29	$5.26
2019-02-11	$5.78	$5.03	$5.79	$4.76
2019-02-12	$5.03	$5.06	$5.25	$4.96
2019-02-13	$5.06	$5.03	$5.33	$4.97
2019-02-14	$5.03	$5.33	$5.56	$4.49
2019-02-15	$5.33	$5.08	$5.36	$4.94
2019-02-16	$5.08	$5.10	$5.29	$5.04
2019-02-17	$5.10	$4.89	$5.21	$4.79
2019-02-18	$4.89	$4.97	$5.36	$4.78
2019-02-19	$4.97	$4.92	$5.24	$4.83
2019-02-20	$4.89	$4.78	$5.19	$4.77
2019-02-21	$4.79	$4.56	$4.87	$4.46
2019-02-22	$4.56	$4.51	$4.67	$4.40
2019-02-23	$4.51	$4.36	$4.74	$4.20
2019-02-24	$4.37	$3.89	$3.95	$3.49
2019-02-25	$3.89	$3.80	$4.14	$3.69
2019-02-26	$3.81	$3.78	$3.96	$3.75
2019-02-27	$3.78	$3.52	$3.86	$3.51
2019-02-28	$3.66	$3.49	$3.69	$3.04
2019-03-01	$3.49	$3.29	$3.56	$3.02
2019-03-02	$3.29	$3.56	$3.75	$3.17
2019-03-03	$3.56	$3.74	$3.77	$3.48
2019-03-04	$3.74	$3.31	$3.69	$3.23
2019-03-05	$3.31	$3.33	$3.52	$3.25
2019-03-06	$3.33	$3.26	$3.36	$3.19
2019-03-07	$3.26	$3.13	$3.31	$3.05
2019-03-08	$3.13	$3.18	$3.44	$3.06
2019-03-09	$3.18	$3.20	$3.47	$3.15
2019-03-10	$3.18	$3.13	$3.24	$3.10
2019-03-11	$3.15	$2.98	$3.08	$2.88
2019-03-12	$2.98	$2.83	$3.63	$2.76
2019-03-13	$2.83	$2.71	$3.25	$2.67
2019-03-14	$2.70	$2.65	$2.76	$2.58
2019-03-15	$2.65	$2.66	$2.74	$2.60
2019-03-16	$2.66	$2.68	$2.85	$2.65
2019-03-17	$2.68	$2.69	$2.74	$2.62
2019-03-18	$2.69	$2.59	$2.70	$2.55
2019-03-19	$2.59	$2.50	$3.03	$2.47
2019-03-20	$2.51	$2.46	$2.56	$2.44
2019-03-21	$2.46	$2.36	$2.52	$2.28
2019-03-22	$2.37	$2.49	$2.55	$2.24
2019-03-23	$2.49	$2.45	$2.56	$2.38
2019-03-24	$2.45	$2.60	$2.86	$2.42
2019-03-25	$2.60	$2.51	$2.68	$2.45
2019-03-26	$2.51	$2.44	$2.57	$2.33
2019-03-27	$2.42	$2.47	$2.54	$2.46
2019-03-28	$2.49	$2.52	$2.56	$2.36
2019-03-29	$2.52	$3.20	$3.22	$2.59
2019-03-30	$3.20	$3.32	$3.41	$3.04
2019-03-31	$3.32	$3.54	$3.56	$3.25
2019-04-01	$3.54	$3.28	$3.54	$3.10
2019-04-02	$3.26	$3.51	$3.90	$3.48
2019-04-03	$3.51	$3.37	$3.59	$3.35
2019-04-04	$3.37	$3.20	$3.38	$3.16
2019-04-05	$3.20	$3.42	$3.49	$3.25
2019-04-06	$3.42	$3.23	$3.46	$3.19
2019-04-07	$3.23	$3.21	$3.37	$3.18
2019-04-08	$3.21	$3.04	$3.32	$2.89
2019-04-09	$3.04	$2.94	$3.00	$2.77
2019-04-10	$2.94	$3.07	$3.23	$2.90
2019-04-11	$3.07	$2.83	$3.05	$2.78
2019-04-12	$2.81	$2.80	$2.93	$2.72
2019-04-13	$2.80	$2.81	$2.88	$2.72
2019-04-14	$2.81	$2.94	$3.04	$2.82
2019-04-15	$2.97	$2.83	$2.91	$2.78
2019-04-16	$2.82	$2.82	$2.93	$2.79
2019-04-17	$2.82	$2.87	$3.00	$2.77
2019-04-18	$2.87	$2.87	$3.12	$2.83
2019-04-19	$2.87	$2.83	$3.10	$2.82
2019-04-20	$2.83	$2.86	$2.98	$2.82
2019-04-21	$2.86	$2.74	$2.94	$2.70
2019-04-22	$2.72	$2.73	$2.90	$2.66
2019-04-23	$2.73	$2.66	$2.83	$2.64
2019-04-24	$2.66	$2.47	$2.64	$2.40
2019-04-25	$2.47	$2.36	$2.54	$2.31
2019-04-26	$2.36	$2.33	$2.41	$2.27
2019-04-27	$2.33	$2.23	$2.38	$2.20
2019-04-28	$2.24	$2.27	$2.32	$2.21
2019-04-29	$2.27	$2.21	$2.32	$2.17
2019-04-30	$2.21	$2.20	$2.43	$2.13
2019-05-01	$2.20	$2.23	$2.26	$2.12
2019-05-02	$2.23	$2.23	$2.31	$2.16
2019-05-03	$2.23	$2.30	$2.34	$2.19
2019-05-04	$2.31	$2.19	$2.30	$2.18
2019-05-05	$2.19	$2.14	$2.21	$2.11
2019-05-06	$2.14	$2.08	$2.30	$2.03
2019-05-07	$2.08	$2.02	$2.02	$1.84
2019-05-08	$2.02	$2.05	$2.09	$2.00
2019-05-09	$2.05	$1.99	$2.07	$1.97
2019-05-10	$1.99	$1.96	$2.03	$1.87
2019-05-11	$1.93	$2.03	$2.27	$2.00
2019-05-12	$2.03	$1.88	$1.99	$1.83
2019-05-13	$1.88	$1.91	$2.20	$1.82
2019-05-14	$1.91	$1.91	$1.96	$1.82
2019-05-15	$1.90	$2.34	$2.47	$2.11
2019-05-16	$2.35	$2.19	$2.32	$2.09
2019-05-17	$2.19	$2.08	$2.17	$2.00
2019-05-18	$2.08	$2.20	$2.26	$2.03
2019-05-19	$2.20	$2.38	$2.53	$2.22
2019-05-20	$2.38	$2.84	$2.84	$2.30
2019-05-21	$2.84	$2.66	$2.93	$2.62
2019-05-22	$2.66	$2.56	$2.61	$2.50
2019-05-23	$2.56	$2.48	$2.66	$2.44
2019-05-24	$2.48	$2.50	$2.55	$2.46
2019-05-25	$2.50	$2.37	$2.53	$2.32
2019-05-26	$2.37	$2.46	$2.60	$2.41
2019-05-27	$2.46	$2.38	$2.48	$2.35
2019-05-28	$2.38	$2.40	$2.50	$2.36
2019-05-29	$2.41	$2.39	$2.47	$2.35
2019-05-30	$2.40	$2.41	$2.49	$2.26
2019-05-31	$2.43	$2.37	$2.57	$2.34
2019-06-01	$2.37	$2.36	$2.39	$2.25
2019-06-02	$2.36	$2.32	$2.43	$2.27
2019-06-03	$2.32	$2.31	$2.32	$2.11
2019-06-04	$2.29	$2.13	$2.21	$2.08
2019-06-05	$2.13	$2.25	$2.30	$2.14
2019-06-06	$2.25	$2.33	$2.37	$2.21
2019-06-07	$2.33	$2.40	$2.48	$2.33
2019-06-08	$2.42	$3.23	$3.40	$2.35
2019-06-09	$3.21	$2.96	$3.14	$2.86
2019-06-10	$2.96	$3.12	$3.25	$2.95
2019-06-11	$3.12	$3.29	$3.30	$3.00
2019-06-12	$3.29	$3.98	$4.05	$3.33
2019-06-13	$3.98	$3.78	$4.10	$3.71
2019-06-14	$3.78	$4.35	$4.48	$3.80
2019-06-15	$4.35	$4.58	$4.76	$4.27
2019-06-16	$4.58	$5.00	$5.07	$4.61
2019-06-17	$5.00	$6.26	$6.55	$5.10
2019-06-18	$6.26	$5.50	$6.10	$5.24
2019-06-19	$5.50	$6.01	$6.70	$5.62
2019-06-20	$6.01	$5.30	$6.23	$5.20
2019-06-21	$5.30	$4.69	$5.70	$4.64
2019-06-22	$4.69	$5.57	$5.60	$4.77
2019-06-23	$5.57	$6.32	$6.69	$5.51
2019-06-24	$6.32	$5.88	$6.48	$5.87
2019-06-25	$5.88	$5.68	$6.46	$5.67
2019-06-26	$5.68	$5.23	$6.26	$5.06
2019-06-27	$5.23	$4.91	$5.17	$4.38
2019-06-28	$4.91	$5.17	$5.75	$5.10
2019-06-29	$5.17	$5.01	$5.10	$4.83
2019-06-30	$5.01	$4.74	$4.75	$4.48
2019-07-01	$4.74	$4.53	$4.74	$4.28
2019-07-02	$4.53	$4.59	$4.67	$4.40
2019-07-03	$4.59	$4.68	$5.08	$4.54
2019-07-04	$4.68	$4.30	$4.45	$4.14
2019-07-05	$4.30	$4.25	$4.36	$4.14
2019-07-06	$4.25	$4.27	$4.47	$4.17
2019-07-07	$4.27	$4.24	$4.38	$4.16
2019-07-08	$4.24	$4.33	$4.60	$4.28
2019-07-09	$4.33	$4.34	$4.46	$4.27
2019-07-10	$4.34	$4.63	$4.66	$4.09
2019-07-11	$4.63	$4.06	$4.39	$3.55
2019-07-12	$4.06	$4.00	$4.26	$3.82
2019-07-13	$4.00	$3.65	$3.94	$3.59
2019-07-14	$3.65	$3.10	$3.29	$3.10
2019-07-15	$3.10	$3.75	$3.94	$3.20
2019-07-16	$3.75	$2.99	$3.26	$2.73
2019-07-17	$2.99	$3.29	$3.32	$3.02
2019-07-18	$3.29	$3.39	$3.69	$3.32
2019-07-19	$3.39	$3.24	$3.37	$3.14
2019-07-20	$3.24	$3.27	$3.35	$3.21
2019-07-21	$3.27	$3.06	$3.22	$3.03
2019-07-22	$3.06	$3.03	$3.12	$2.91
2019-07-23	$3.03	$2.88	$2.94	$2.78
2019-07-24	$2.88	$3.00	$3.02	$2.79
2019-07-25	$3.00	$3.07	$3.09	$2.91
2019-07-26	$3.07	$3.12	$3.16	$2.98
2019-07-27	$3.12	$3.00	$3.06	$2.93
2019-07-28	$3.00	$3.09	$3.18	$3.01
2019-07-29	$3.09	$3.06	$3.10	$2.96
2019-07-30	$3.06	$2.99	$3.12	$2.94
2019-07-31	$2.99	$3.04	$3.19	$3.03
2019-08-01	$3.04	$3.25	$3.32	$3.00
2019-08-02	$3.25	$3.56	$3.61	$3.16
2019-08-03	$3.56	$3.39	$3.68	$3.38
2019-08-04	$3.40	$3.19	$3.48	$3.14
2019-08-05	$3.19	$3.27	$3.44	$3.19
2019-08-06	$3.27	$3.11	$3.18	$2.97
2019-08-07	$3.11	$3.14	$3.26	$3.03
2019-08-08	$3.14	$3.09	$3.16	$3.05
2019-08-09	$3.09	$2.93	$3.08	$2.87
2019-08-10	$2.93	$2.82	$2.85	$2.72
2019-08-11	$2.82	$2.88	$2.93	$2.83
2019-08-12	$2.88	$2.87	$2.96	$2.82
2019-08-13	$2.87	$2.81	$2.82	$2.67
2019-08-14	$2.81	$2.71	$2.73	$2.56
2019-08-15	$2.71	$2.89	$2.96	$2.68
2019-08-16	$2.89	$2.81	$2.94	$2.73
2019-08-17	$2.81	$2.69	$2.83	$2.65
2019-08-18	$2.69	$2.76	$2.81	$2.63
2019-08-19	$2.76	$2.79	$2.96	$2.76
2019-08-20	$2.79	$2.73	$2.77	$2.64
2019-08-21	$2.73	$2.54	$2.63	$2.51
2019-08-22	$2.54	$2.56	$2.62	$2.42
2019-08-23	$2.56	$2.60	$2.71	$2.58
2019-08-24	$2.60	$2.57	$2.58	$2.46
2019-08-25	$2.57	$2.39	$2.59	$2.39
2019-08-26	$2.39	$2.46	$2.53	$2.31
2019-08-27	$2.46	$2.28	$2.44	$2.25
2019-08-28	$2.28	$2.02	$2.25	$1.98
2019-08-29	$2.02	$1.90	$2.08	$1.82
2019-08-30	$2.19	$2.13	$2.22	$2.05
2019-08-31	$2.13	$2.14	$2.16	$2.03
2019-09-01	$1.93	$1.95	$1.98	$1.86
2019-09-02	$1.95	$2.21	$2.53	$2.00
2019-09-03	$2.21	$2.20	$2.28	$2.15
2019-09-04	$2.20	$2.09	$2.23	$2.01
2019-09-05	$2.28	$2.27	$2.30	$2.24
2019-09-06	$2.00	$2.01	$2.05	$1.84
2019-09-07	$2.01	$2.00	$2.06	$1.95
2019-09-08	$2.04	$2.09	$2.13	$2.02
2019-09-09	$2.06	$2.00	$2.05	$1.96
2019-09-10	$2.00	$1.99	$2.00	$1.92
2019-09-11	$1.99	$1.91	$2.00	$1.91
2019-09-12	$1.91	$1.97	$2.01	$1.92
2019-09-13	$1.97	$1.90	$2.00	$1.88
2019-09-14	$1.90	$1.94	$1.96	$1.87
2019-09-15	$1.96	$1.92	$1.98	$1.90
2019-09-16	$1.92	$1.90	$2.02	$1.87
2019-09-17	$1.90	$1.92	$2.03	$1.87
2019-09-18	$1.96	$2.01	$2.05	$1.95
2019-09-19	$1.99	$1.93	$2.02	$1.92
2019-09-20	$2.00	$2.07	$2.09	$1.97
2019-09-21	$1.99	$1.92	$1.98	$1.90
2019-09-22	$1.92	$1.91	$1.95	$1.87
2019-09-23	$1.92	$1.80	$1.88	$1.78
2019-09-24	$1.80	$1.45	$1.61	$1.32
2019-09-25	$1.45	$1.42	$1.49	$1.35
2019-09-26	$1.42	$1.39	$1.42	$1.34
2019-09-27	$1.39	$1.41	$1.42	$1.34
2019-09-28	$1.42	$1.46	$1.46	$1.41
2019-09-29	$1.46	$1.42	$1.47	$1.39
2019-09-30	$1.42	$1.45	$1.47	$1.34
2019-10-01	$1.45	$1.48	$1.48	$1.43
2019-10-02	$1.43	$1.42	$1.48	$1.38
2019-10-03	$1.45	$1.47	$1.48	$1.43
2019-10-04	$1.47	$1.43	$1.48	$1.42
2019-10-05	$1.39	$1.41	$1.47	$1.36
2019-10-06	$1.40	$1.32	$1.37	$1.29
2019-10-07	$1.39	$1.45	$1.49	$1.37
2019-10-08	$1.45	$1.47	$1.50	$1.42
2019-10-09	$1.35	$1.36	$1.47	$1.31
2019-10-10	$1.43	$1.44	$1.46	$1.34
2019-10-11	$1.44	$1.39	$1.61	$1.37
2019-10-12	$1.39	$1.37	$1.46	$1.36
2019-10-13	$1.37	$1.41	$1.45	$1.35
2019-10-14	$1.41	$1.33	$1.42	$1.30
2019-10-15	$1.33	$1.20	$1.37	$1.17
2019-10-16	$1.20	$1.15	$1.21	$1.06
2019-10-17	$1.15	$1.14	$1.21	$1.10
2019-10-18	$1.11	$1.04	$1.12	$1.02
2019-10-19	$1.05	$1.08	$1.12	$1.01
2019-10-20	$1.08	$1.12	$1.18	$1.03
2019-10-21	$1.12	$1.12	$1.25	$1.07
2019-10-22	$1.03	$1.02	$1.05	$0.9687000
2019-10-23	$1.10	$1.04	$1.13	$1.00
2019-10-24	$1.04	$0.9301000	$1.06	$0.9301000
2019-10-25	$0.8806000	$1.00	$1.06	$0.9521000
2019-10-26	$1.00	$1.02	$1.09	$0.9666000
2019-10-27	$1.02	$1.10	$1.15	$0.9952000
2019-10-28	$1.07	$1.09	$1.13	$1.02
2019-10-29	$1.31	$1.21	$1.39	$1.15
2019-10-30	$1.21	$1.19	$1.22	$1.15
2019-10-31	$0.9941000	$0.9663000	$1.04	$0.9277000
2019-11-01	$0.9663000	$1.01	$1.06	$0.9430000
2019-11-02	$1.01	$1.06	$1.11	$1.01
2019-11-03	$1.06	$1.09	$1.14	$1.03
2019-11-04	$1.09	$1.22	$1.29	$1.11
2019-11-05	$1.22	$1.21	$1.32	$1.18
2019-11-06	$1.21	$1.29	$1.31	$1.19
2019-11-07	$1.29	$1.28	$1.38	$1.21
2019-11-08	$1.27	$1.19	$1.26	$1.12
2019-11-09	$1.19	$1.24	$1.52	$1.14
2019-11-10	$1.24	$1.25	$1.31	$1.21
2019-11-11	$1.25	$1.23	$1.27	$1.16
2019-11-12	$1.23	$1.39	$1.44	$1.21
2019-11-13	$1.39	$1.68	$1.77	$1.36
2019-11-14	$1.72	$1.66	$1.73	$1.60
2019-11-15	$1.66	$1.59	$1.68	$1.52
2019-11-16	$1.56	$1.48	$1.58	$1.44
2019-11-17	$1.48	$1.62	$1.64	$1.46
2019-11-18	$1.62	$1.36	$1.58	$1.36
2019-11-19	$1.36	$1.32	$1.38	$1.26
2019-11-20	$1.32	$1.19	$1.44	$1.15
2019-11-21	$1.19	$1.11	$1.13	$1.02
2019-11-22	$1.11	$0.9748000	$1.05	$0.9300000
2019-11-23	$0.9748000	$1.12	$1.12	$0.9798000
2019-11-24	$1.12	$0.9714000	$1.03	$0.9318000
2019-11-25	$0.9714000	$1.05	$1.16	$1.01
2019-11-26	$1.05	$1.09	$1.14	$1.04
2019-11-27	$1.09	$1.09	$1.38	$1.06
2019-11-28	$1.09	$1.08	$1.09	$1.03
2019-11-29	$1.08	$1.26	$1.32	$1.09
2019-11-30	$1.26	$1.17	$1.28	$1.13
2019-12-01	$1.17	$1.19	$1.27	$1.12
2019-12-02	$1.19	$1.16	$1.19	$1.13
2019-12-03	$1.42	$1.45	$1.49	$1.41
2019-12-04	$1.36	$1.11	$1.43	$1.07
2019-12-05	$1.11	$1.09	$1.16	$1.07
2019-12-06	$1.09	$1.10	$1.14	$1.07
2019-12-07	$1.10	$1.16	$1.23	$1.10
2019-12-08	$1.16	$1.18	$1.20	$1.10
2019-12-09	$1.18	$1.25	$1.25	$1.12
2019-12-10	$1.25	$1.16	$1.24	$1.15
2019-12-11	$1.30	$1.22	$1.31	$1.15
2019-12-12	$1.16	$1.16	$1.19	$1.12
2019-12-13	$1.16	$1.20	$1.23	$1.12
2019-12-14	$1.20	$1.12	$1.21	$1.12
2019-12-15	$1.16	$1.16	$1.17	$1.13
2019-12-16	$1.15	$1.06	$1.12	$1.03
2019-12-17	$1.06	$0.9619000	$0.9946000	$0.9302000
2019-12-18	$0.9619000	$1.05	$1.12	$1.02
2019-12-19	$1.05	$0.9877000	$1.03	$0.9748000
2019-12-20	$0.9877000	$1.01	$1.02	$0.9690000
2019-12-21	$1.01	$1.00	$1.03	$0.9711000
2019-12-22	$1.00	$1.02	$1.06	$0.9939000
2019-12-23	$1.02	$0.9796000	$1.02	$0.9622000
2019-12-24	$0.9796000	$0.9695000	$1.08	$0.9296000
2019-12-25	$0.9695000	$0.9593000	$0.9765000	$0.9448000
2019-12-26	$0.9593000	$0.9831000	$1.02	$0.9594000
2019-12-27	$0.9831000	$0.9830000	$1.02	$0.9741000
2019-12-28	$0.9830000	$0.9845000	$1.01	$0.9785000
2019-12-29	$0.9845000	$1.00	$1.05	$0.9892000
2019-12-30	$1.00	$0.9740000	$0.9952000	$0.9556000
2019-12-31	$0.9740000	$0.9543000	$0.9746000	$0.9483000
2020-01-01	$0.9543000	$0.9629000	$0.9869000	$0.9429000
2020-01-02	$0.9629000	$0.9243000	$0.9542000	$0.8948000
2020-01-03	$0.9243000	$0.9619000	$0.9893000	$0.9375000
2020-01-04	$0.9619000	$0.9241000	$0.9693000	$0.9215000
2020-01-05	$0.9241000	$1.01	$1.06	$0.9248000
2020-01-06	$1.01	$1.01	$1.15	$0.9875000
2020-01-07	$1.01	$0.9864000	$1.03	$0.9746000
2020-01-08	$0.9864000	$0.9639000	$0.9834000	$0.9434000
2020-01-09	$0.9639000	$0.9350000	$0.9613000	$0.9194000
2020-01-10	$0.9350000	$0.9840000	$1.01	$0.9717000
2020-01-11	$0.9840000	$0.9462000	$1.06	$0.9144000
2020-01-12	$1.04	$1.05	$1.06	$1.04
2020-01-13	$0.9687000	$0.9546000	$0.9750000	$0.9467000
2020-01-14	$0.9546000	$1.06	$1.16	$1.04
2020-01-15	$1.06	$1.07	$1.17	$1.06
2020-01-16	$1.07	$1.01	$1.08	$0.9813000
2020-01-17	$1.01	$1.11	$1.19	$1.02
2020-01-18	$1.11	$1.09	$1.17	$1.06
2020-01-19	$1.09	$1.06	$1.10	$1.03
2020-01-20	$1.06	$1.03	$1.10	$1.03
2020-01-21	$1.03	$1.06	$1.09	$1.04
2020-01-22	$1.06	$1.05	$1.06	$1.01
2020-01-23	$1.05	$1.00	$1.03	$0.9805000
2020-01-24	$1.00	$1.03	$1.06	$0.9934000
2020-01-25	$1.03	$0.9949000	$1.02	$0.9606000
2020-01-26	$0.9949000	$1.04	$1.06	$1.01
2020-01-27	$1.04	$1.04	$1.11	$1.03
2020-01-28	$1.04	$1.05	$1.09	$1.03
2020-01-29	$1.05	$1.03	$1.07	$0.9795000
2020-01-30	$1.03	$1.09	$1.13	$1.05
2020-01-31	$1.09	$1.19	$1.25	$1.05
2020-02-01	$1.19	$1.14	$1.23	$1.09
2020-02-02	$1.14	$1.16	$1.17	$1.10
2020-02-03	$1.16	$1.14	$1.18	$1.13
2020-02-04	$1.14	$1.10	$1.21	$1.08
2020-02-05	$1.10	$1.16	$1.21	$1.14
2020-02-06	$1.16	$1.17	$1.23	$1.15
2020-02-07	$1.17	$1.41	$1.44	$1.17
2020-02-08	$1.41	$1.35	$1.44	$1.32
2020-02-09	$1.35	$1.51	$1.52	$1.37
2020-02-10	$1.51	$1.37	$1.54	$1.33
2020-02-11	$1.37	$1.46	$1.50	$1.42
2020-02-12	$1.46	$1.50	$1.67	$1.45
2020-02-13	$1.50	$1.48	$1.53	$1.41
2020-02-14	$1.48	$1.48	$1.58	$1.48
2020-02-15	$1.48	$1.36	$1.40	$1.27
2020-02-16	$1.36	$1.23	$1.34	$1.20
2020-02-17	$1.23	$1.22	$1.31	$1.16
2020-02-18	$1.22	$1.26	$1.34	$1.24
2020-02-19	$1.26	$1.18	$1.21	$1.14
2020-02-20	$1.18	$1.14	$1.19	$1.11
2020-02-21	$1.14	$1.19	$1.21	$1.15
2020-02-22	$1.19	$1.13	$1.19	$1.13
2020-02-23	$1.13	$1.19	$1.25	$1.19
2020-02-24	$1.19	$1.14	$1.16	$1.11
2020-02-25	$1.14	$1.05	$1.08	$1.01
2020-02-26	$1.05	$0.9406000	$0.9741000	$0.9323000
2020-02-27	$0.9406000	$1.01	$1.03	$0.9567000
2020-02-28	$1.01	$0.9988000	$1.11	$0.9837000
2020-02-29	$0.9988000	$0.9800000	$0.9802000	$0.9408000
2020-03-01	$0.9800000	$0.9863000	$1.01	$0.9499000
2020-03-02	$0.9863000	$1.05	$1.07	$1.02
2020-03-03	$1.05	$0.9877000	$1.02	$0.9624000
2020-03-04	$0.9877000	$0.9983000	$1.04	$0.9787000
2020-03-05	$0.9983000	$1.02	$1.05	$0.9928000
2020-03-06	$1.02	$1.02	$1.10	$1.02
2020-03-07	$1.02	$0.9937000	$1.02	$0.9680000
2020-03-08	$0.9937000	$0.7833000	$0.8698000	$0.6819000
2020-03-09	$0.7833000	$0.7512000	$0.7967000	$0.7215000
2020-03-10	$0.7512000	$0.7411000	$0.7706000	$0.7206000
2020-03-11	$0.7411000	$0.7395000	$0.7670000	$0.7099000
2020-03-12	$0.7395000	$0.3790000	$0.4841000	$0.3712000
2020-03-13	$0.3790000	$0.4696000	$0.5292000	$0.4235000
2020-03-14	$0.4696000	$0.4469000	$0.4473000	$0.4114000
2020-03-15	$0.4469000	$0.4298000	$0.4525000	$0.4221000
2020-03-16	$0.4298000	$0.4259000	$0.4289000	$0.3836000
2020-03-17	$0.4259000	$0.4536000	$0.4807000	$0.4123000
2020-03-18	$0.4536000	$0.4646000	$0.4704000	$0.4305000
2020-03-19	$0.4646000	$0.5065000	$0.5441000	$0.4839000
2020-03-20	$0.5065000	$0.4893000	$0.5148000	$0.4598000
2020-03-21	$0.4893000	$0.4905000	$0.4997000	$0.4761000
2020-03-22	$0.4905000	$0.4524000	$0.4573000	$0.4380000
2020-03-23	$0.4524000	$0.4798000	$0.5063000	$0.4730000
2020-03-24	$0.4798000	$0.4870000	$0.5016000	$0.4695000
2020-03-25	$0.4870000	$0.4907000	$0.4944000	$0.4440000
2020-03-26	$0.4907000	$0.4757000	$0.5033000	$0.4729000
2020-03-27	$0.4757000	$0.4586000	$0.4723000	$0.4423000
2020-03-28	$0.4586000	$0.4438000	$0.4707000	$0.4376000
2020-03-29	$0.4438000	$0.4252000	$0.4324000	$0.4169000
2020-03-30	$0.4252000	$0.4473000	$0.4772000	$0.4414000
2020-03-31	$0.4473000	$0.4476000	$0.4672000	$0.4449000
2020-04-01	$0.4476000	$0.4605000	$0.4675000	$0.4524000
2020-04-02	$0.4605000	$0.4715000	$0.4821000	$0.4469000
2020-04-03	$0.4715000	$0.4679000	$0.4763000	$0.4481000
2020-04-04	$0.4679000	$0.4921000	$0.5018000	$0.4651000
2020-04-05	$0.4921000	$0.4728000	$0.4869000	$0.4695000
2020-04-06	$0.4728000	$0.5288000	$0.5765000	$0.5162000
2020-04-07	$0.5288000	$0.5221000	$0.5279000	$0.4839000
2020-04-08	$0.5221000	$0.5372000	$0.5508000	$0.5195000
2020-04-09	$0.5372000	$0.5414000	$0.5541000	$0.5262000
2020-04-10	$0.5414000	$0.5054000	$0.5147000	$0.4924000
2020-04-11	$0.5054000	$0.4971000	$0.5284000	$0.4854000
2020-04-12	$0.4971000	$0.5005000	$0.5053000	$0.4869000
2020-04-13	$0.5005000	$0.4752000	$0.5010000	$0.4716000
2020-04-14	$0.4752000	$0.4717000	$0.4999000	$0.4641000
2020-04-15	$0.4717000	$0.4556000	$0.4784000	$0.4329000
2020-04-16	$0.4556000	$0.4875000	$0.5367000	$0.4855000
2020-04-17	$0.4875000	$0.4885000	$0.4991000	$0.4791000
2020-04-18	$0.4885000	$0.4994000	$0.5446000	$0.4986000
2020-04-19	$0.4994000	$0.4983000	$0.5010000	$0.4709000
2020-04-20	$0.4983000	$0.4736000	$0.4756000	$0.4507000
2020-04-21	$0.4736000	$0.4718000	$0.4766000	$0.4518000
2020-04-22	$0.4718000	$0.4818000	$0.5085000	$0.4772000
2020-04-23	$0.4818000	$0.4854000	$0.4987000	$0.4740000
2020-04-24	$0.4854000	$0.4912000	$0.4968000	$0.4799000
2020-04-25	$0.4912000	$0.4926000	$0.5132000	$0.4852000
2020-04-26	$0.4926000	$0.5225000	$0.5344000	$0.4968000
2020-04-27	$0.5225000	$0.5099000	$0.5256000	$0.5051000
2020-04-28	$0.5099000	$0.5020000	$0.5154000	$0.5002000
2020-04-29	$0.5020000	$0.5561000	$0.5680000	$0.5415000
2020-04-30	$0.5561000	$0.5264000	$0.5415000	$0.5171000
2020-05-01	$0.5264000	$0.5422000	$0.5594000	$0.5141000
2020-05-02	$0.5422000	$0.5546000	$0.5690000	$0.5360000
2020-05-03	$0.5546000	$0.5447000	$0.5543000	$0.5350000
2020-05-04	$0.5447000	$0.5465000	$0.5662000	$0.5331000
2020-05-05	$0.5465000	$0.5340000	$0.5468000	$0.5256000
2020-05-06	$0.5340000	$0.5272000	$0.5278000	$0.4997000
2020-05-07	$0.5272000	$0.5486000	$0.5653000	$0.5341000
2020-05-08	$0.5486000	$0.5424000	$0.5557000	$0.5244000
2020-05-09	$0.5424000	$0.5242000	$0.5465000	$0.5227000
2020-05-10	$0.5242000	$0.4683000	$0.5107000	$0.4538000
2020-05-11	$0.4683000	$0.4547000	$0.4779000	$0.4433000
2020-05-12	$0.4547000	$0.4609000	$0.4732000	$0.4520000
2020-05-13	$0.4609000	$0.4762000	$0.5018000	$0.4732000
2020-05-14	$0.4762000	$0.4878000	$0.4983000	$0.4756000
2020-05-15	$0.4878000	$0.4652000	$0.4874000	$0.4584000
2020-05-16	$0.4652000	$0.4670000	$0.4906000	$0.4493000
2020-05-17	$0.4670000	$0.4806000	$0.4951000	$0.4665000
2020-05-18	$0.4806000	$0.4836000	$0.5003000	$0.4711000
2020-05-19	$0.4836000	$0.4765000	$0.4949000	$0.4728000
2020-05-20	$0.4765000	$0.4778000	$0.4816000	$0.4613000
2020-05-21	$0.4778000	$0.4537000	$0.4646000	$0.4376000
2020-05-22	$0.4537000	$0.4857000	$0.4991000	$0.4680000
2020-05-23	$0.4857000	$0.5170000	$0.5258000	$0.4669000
2020-05-24	$0.5170000	$0.4891000	$0.5288000	$0.4773000
2020-05-25	$0.4891000	$0.5149000	$0.5470000	$0.4880000
2020-05-26	$0.5149000	$0.5034000	$0.5257000	$0.4945000
2020-05-27	$0.5034000	$0.5338000	$0.5613000	$0.5033000
2020-05-28	$0.5338000	$0.5430000	$0.5840000	$0.5320000
2020-05-29	$0.5430000	$0.5163000	$0.5582000	$0.4982000
2020-05-30	$0.5163000	$0.5497000	$0.6338000	$0.5388000
2020-05-31	$0.5497000	$0.5272000	$0.5288000	$0.5040000
2020-06-01	$0.5272000	$0.5619000	$0.5835000	$0.5510000
2020-06-02	$0.5619000	$0.5707000	$0.5788000	$0.5367000
2020-06-03	$0.5707000	$0.5603000	$0.5909000	$0.5566000
2020-06-04	$0.5603000	$0.5758000	$0.6130000	$0.5507000
2020-06-05	$0.5758000	$0.5567000	$0.5726000	$0.5462000
2020-06-06	$0.5567000	$0.5548000	$0.5674000	$0.5427000
2020-06-07	$0.5548000	$0.5497000	$0.6111000	$0.5421000
2020-06-08	$0.5497000	$0.5356000	$0.5923000	$0.5250000
2020-06-09	$0.5356000	$0.5812000	$0.5863000	$0.5268000
2020-06-10	$0.5812000	$0.5744000	$0.5908000	$0.5362000
2020-06-11	$0.5744000	$0.5053000	$0.6658000	$0.4901000
2020-06-12	$0.5053000	$0.5461000	$0.5589000	$0.5155000
2020-06-13	$0.5461000	$0.5484000	$0.5622000	$0.5155000
2020-06-14	$0.5484000	$0.5422000	$0.5617000	$0.4831000
2020-06-15	$0.5422000	$0.5204000	$0.5775000	$0.4846000
2020-06-16	$0.5204000	$0.5380000	$0.5597000	$0.4956000
2020-06-17	$0.5380000	$0.5192000	$0.5461000	$0.4925000
2020-06-18	$0.5192000	$0.5198000	$0.5411000	$0.4865000
2020-06-19	$0.5198000	$0.5283000	$0.5414000	$0.4819000
2020-06-20	$0.5283000	$0.5660000	$0.7043000	$0.4795000
2020-06-21	$0.5660000	$0.5748000	$0.6063000	$0.4791000
2020-06-22	$0.5748000	$0.6311000	$0.6464000	$0.5528000
2020-06-23	$0.6311000	$0.5731000	$0.6429000	$0.5364000
2020-06-24	$0.5731000	$0.5683000	$0.5841000	$0.4919000
2020-06-25	$0.5683000	$0.5955000	$0.6106000	$0.4686000
2020-06-26	$0.5955000	$0.5333000	$0.6124000	$0.4491000
2020-06-27	$0.5333000	$0.5284000	$0.5684000	$0.4739000
2020-06-28	$0.5284000	$0.5114000	$0.5757000	$0.4441000
2020-06-29	$0.5114000	$0.4938000	$0.5826000	$0.4578000
2020-06-30	$0.4938000	$0.5572000	$0.5610000	$0.4401000
2020-07-01	$0.5572000	$0.5171000	$0.5765000	$0.4207000
2020-07-02	$0.5171000	$0.4652000	$0.5461000	$0.4326000
2020-07-03	$0.4652000	$0.4609000	$0.5007000	$0.4217000
2020-07-04	$0.4609000	$0.4722000	$0.4979000	$0.4105000
2020-07-05	$0.4722000	$0.4490000	$0.5042000	$0.4205000
2020-07-06	$0.4490000	$0.4627000	$0.5053000	$0.4499000
2020-07-07	$0.4627000	$0.4660000	$0.4976000	$0.4347000
2020-07-08	$0.4660000	$0.4972000	$0.5345000	$0.4569000
2020-07-09	$0.4972000	$0.4931000	$0.5285000	$0.4754000
2020-07-10	$0.4931000	$0.5065000	$0.5229000	$0.4812000
2020-07-11	$0.5065000	$0.5096000	$0.5228000	$0.4795000
2020-07-12	$0.5096000	$0.5075000	$0.5335000	$0.4733000
2020-07-13	$0.5075000	$0.5030000	$0.5274000	$0.4587000
2020-07-14	$0.5030000	$0.5206000	$0.5379000	$0.4566000
2020-07-15	$0.5206000	$0.4556000	$0.5221000	$0.4547000
2020-07-16	$0.4556000	$0.4597000	$0.4969000	$0.4448000
2020-07-17	$0.4597000	$0.4781000	$0.5056000	$0.4432000
2020-07-18	$0.4781000	$0.4880000	$0.5191000	$0.4476000
2020-07-19	$0.4880000	$0.4516000	$0.5009000	$0.4390000
2020-07-20	$0.4516000	$0.4525000	$0.4957000	$0.4284000
2020-07-21	$0.4525000	$0.4686000	$0.5087000	$0.4327000
2020-07-22	$0.4686000	$0.4951000	$0.5469000	$0.4591000
2020-07-23	$0.4951000	$0.4579000	$0.5433000	$0.4419000
2020-07-24	$0.4579000	$0.4795000	$0.5128000	$0.4510000
2020-07-25	$0.4795000	$0.4891000	$0.5594000	$0.4732000
2020-07-26	$0.4891000	$0.4794000	$0.5108000	$0.4607000
2020-07-27	$0.4794000	$0.4768000	$0.5197000	$0.4530000
2020-07-28	$0.4768000	$0.4956000	$0.5511000	$0.4629000
2020-07-29	$0.4956000	$0.4854000	$0.5430000	$0.4612000
2020-07-30	$0.4854000	$0.5341000	$0.5696000	$0.4814000
2020-07-31	$0.5341000	$0.5296000	$0.5625000	$0.4616000
2020-08-01	$0.5296000	$0.5586000	$0.6284000	$0.5393000
2020-08-02	$0.5586000	$0.5285000	$0.5557000	$0.4809000
2020-08-03	$0.5285000	$0.5641000	$0.6216000	$0.5189000
2020-08-04	$0.5641000	$0.5671000	$0.5866000	$0.5441000
2020-08-05	$0.5671000	$0.5588000	$0.6173000	$0.5247000
2020-08-06	$0.5588000	$0.5424000	$0.5626000	$0.5215000
2020-08-07	$0.5424000	$0.5553000	$0.5868000	$0.5162000
2020-08-08	$0.5553000	$0.5701000	$0.6210000	$0.5618000
2020-08-09	$0.5701000	$0.5987000	$0.6065000	$0.5456000
2020-08-10	$0.5987000	$0.6618000	$0.6634000	$0.5775000
2020-08-11	$0.6618000	$0.6499000	$0.6794000	$0.6173000
2020-08-12	$0.6499000	$0.6439000	$0.6644000	$0.6211000
2020-08-13	$0.6439000	$0.6273000	$0.7169000	$0.6154000
2020-08-14	$0.6273000	$0.6297000	$0.6674000	$0.6152000
2020-08-15	$0.6297000	$0.6303000	$0.6840000	$0.6117000
2020-08-16	$0.6303000	$0.6408000	$0.6937000	$0.6182000
2020-08-17	$0.6408000	$0.6357000	$0.6762000	$0.6128000
2020-08-18	$0.6357000	$0.6116000	$0.6623000	$0.5977000
2020-08-19	$0.6116000	$0.5959000	$0.6256000	$0.5498000
2020-08-20	$0.5959000	$0.6099000	$0.6407000	$0.5712000
2020-08-21	$0.6099000	$0.5998000	$0.6126000	$0.5579000
2020-08-22	$0.5998000	$0.5778000	$0.6723000	$0.5663000
2020-08-23	$0.5778000	$0.6314000	$0.6517000	$0.5376000
2020-08-24	$0.6314000	$0.6316000	$0.6732000	$0.5602000
2020-08-25	$0.6316000	$0.5581000	$0.6153000	$0.5213000
2020-08-26	$0.5581000	$0.5462000	$0.6122000	$0.5250000
2020-08-27	$0.5462000	$0.5537000	$0.5863000	$0.5089000
2020-08-28	$0.5537000	$0.5621000	$0.6075000	$0.5356000
2020-08-29	$0.5621000	$0.5595000	$0.6309000	$0.5284000
2020-08-30	$0.5595000	$0.6157000	$0.6333000	$0.5114000
2020-08-31	$0.6157000	$0.5886000	$0.6438000	$0.5118000
2020-09-01	$0.5886000	$0.5596000	$0.6975000	$0.5010000
2020-09-02	$0.5596000	$0.5256000	$0.6004000	$0.5036000
2020-09-03	$0.5256000	$0.4069000	$0.5060000	$0.4069000
2020-09-04	$0.4069000	$0.4314000	$0.5133000	$0.3959000
2020-09-05	$0.4314000	$0.4392000	$0.4884000	$0.3637000
2020-09-06	$0.4392000	$0.4391000	$0.5336000	$0.4045000
2020-09-07	$0.4391000	$0.4181000	$0.5026000	$0.3675000
2020-09-08	$0.4181000	$0.4225000	$0.4832000	$0.3574000
2020-09-09	$0.4225000	$0.4319000	$0.5215000	$0.3936000
2020-09-10	$0.4319000	$0.4969000	$0.4969000	$0.3747000
2020-09-11	$0.4969000	$0.4133000	$0.5086000	$0.4017000
2020-09-12	$0.4133000	$0.4798000	$0.5485000	$0.4185000
2020-09-13	$0.4798000	$0.3810000	$0.4978000	$0.3711000
2020-09-14	$0.3810000	$0.4561000	$0.5138000	$0.3908000
2020-09-15	$0.4561000	$0.4418000	$0.4924000	$0.3860000
2020-09-16	$0.4418000	$0.4565000	$0.5051000	$0.4043000
2020-09-17	$0.4565000	$0.4156000	$0.4950000	$0.3717000
2020-09-18	$0.4156000	$0.4308000	$0.4558000	$0.3790000
2020-09-19	$0.4308000	$0.4189000	$0.4659000	$0.3547000
2020-09-20	$0.4189000	$0.4193000	$0.4790000	$0.3452000
2020-09-21	$0.4193000	$0.3780000	$0.4307000	$0.3216000
2020-09-22	$0.3780000	$0.3907000	$0.4155000	$0.3549000
2020-09-23	$0.3907000	$0.3365000	$0.3929000	$0.3197000
2020-09-24	$0.3365000	$0.3792000	$0.4141000	$0.3167000
2020-09-25	$0.3792000	$0.3788000	$0.4319000	$0.3254000
2020-09-26	$0.3788000	$0.3787000	$0.4052000	$0.3396000
2020-09-27	$0.3787000	$0.3916000	$0.3970000	$0.3147000
2020-09-28	$0.3916000	$0.3958000	$0.4064000	$0.3210000
2020-09-29	$0.3958000	$0.3862000	$0.4107000	$0.3779000
2020-09-30	$0.3862000	$0.3609000	$0.3879000	$0.3260000
2020-10-01	$0.3609000	$0.3529000	$0.3739000	$0.3045000
2020-10-02	$0.3529000	$0.4147000	$0.4357000	$0.3281000
2020-10-03	$0.4147000	$0.3834000	$0.4277000	$0.3021000
2020-10-04	$0.3834000	$0.3640000	$0.4087000	$0.3062000
2020-10-05	$0.3640000	$0.4076000	$0.4182000	$0.3457000
2020-10-06	$0.4076000	$0.4216000	$0.4646000	$0.3210000
2020-10-07	$0.4216000	$0.3823000	$0.4684000	$0.3338000
2020-10-08	$0.3823000	$0.3853000	$0.4253000	$0.3020000
2020-10-09	$0.3853000	$0.3724000	$0.4085000	$0.3437000
2020-10-10	$0.3724000	$0.3358000	$0.3909000	$0.3237000
2020-10-11	$0.3358000	$0.3654000	$0.3774000	$0.3369000
2020-10-12	$0.3654000	$0.3837000	$0.3943000	$0.3328000
2020-10-13	$0.3837000	$0.3713000	$0.3808000	$0.3472000
2020-10-14	$0.3713000	$0.3736000	$0.4143000	$0.3445000
2020-10-15	$0.3736000	$0.3737000	$0.3873000	$0.3505000
2020-10-16	$0.3737000	$0.3593000	$0.3667000	$0.3299000
2020-10-17	$0.3593000	$0.3606000	$0.3700000	$0.3309000
2020-10-18	$0.3606000	$0.3875000	$0.3940000	$0.3386000
2020-10-19	$0.3875000	$0.3448000	$0.3946000	$0.3159000
2020-10-20	$0.3448000	$0.3747000	$0.3777000	$0.2976000
2020-10-21	$0.3747000	$0.3459000	$0.4044000	$0.3061000
2020-10-22	$0.3459000	$0.3476000	$0.4000000	$0.2797000
2020-10-23	$0.3476000	$0.3623000	$0.3640000	$0.3097000
2020-10-24	$0.3623000	$0.3745000	$0.3888000	$0.3334000
2020-10-25	$0.3745000	$0.3766000	$0.3857000	$0.3426000
2020-10-26	$0.3766000	$0.3756000	$0.3894000	$0.3383000
2020-10-27	$0.3756000	$0.3426000	$0.3918000	$0.2917000
2020-10-28	$0.3426000	$0.3739000	$0.3919000	$0.3031000
2020-10-29	$0.3739000	$0.3235000	$0.3835000	$0.2747000
2020-10-30	$0.3235000	$0.3355000	$0.3509000	$0.2605000
2020-10-31	$0.3355000	$0.3205000	$0.3467000	$0.3033000
2020-11-01	$0.3205000	$0.3219000	$0.3302000	$0.2834000
2020-11-02	$0.3219000	$0.3108000	$0.3140000	$0.2864000
2020-11-03	$0.3108000	$0.2983000	$0.3173000	$0.2286000
2020-11-04	$0.2983000	$0.3103000	$0.3209000	$0.2211000
2020-11-05	$0.3103000	$0.3065000	$0.3253000	$0.2249000
2020-11-06	$0.3065000	$0.3135000	$0.3428000	$0.2924000
2020-11-07	$0.3135000	$0.2930000	$0.3137000	$0.2377000
2020-11-08	$0.2930000	$0.3020000	$0.3223000	$0.2698000
2020-11-09	$0.3020000	$0.3046000	$0.3296000	$0.2251000
2020-11-10	$0.3046000	$0.3133000	$0.3237000	$0.2872000
2020-11-11	$0.3133000	$0.3080000	$0.3262000	$0.2946000
2020-11-12	$0.3080000	$0.3587000	$0.3692000	$0.2984000
2020-11-13	$0.3587000	$0.3773000	$0.4208000	$0.2821000
2020-11-14	$0.3773000	$0.3866000	$0.4010000	$0.3540000
2020-11-15	$0.3866000	$0.3720000	$0.6907000	$0.3445000
2020-11-16	$0.3720000	$0.3517000	$0.3933000	$0.2560000
2020-11-17	$0.3517000	$0.3611000	$0.5479000	$0.3390000
2020-11-18	$0.3611000	$0.3499000	$0.3847000	$0.3309000
2020-11-19	$0.3499000	$0.3514000	$0.3558000	$0.2823000
2020-11-20	$0.3514000	$0.3630000	$0.3825000	$0.3342000
2020-11-21	$0.3630000	$0.3542000	$0.3978000	$0.3508000
2020-11-22	$0.3542000	$0.3634000	$0.3706000	$0.3404000
2020-11-23	$0.3634000	$0.3832000	$0.4436000	$0.3154000
2020-11-24	$0.3832000	$0.4248000	$0.4442000	$0.3364000
2020-11-25	$0.4248000	$0.4395000	$0.4962000	$0.3543000
2020-11-26	$0.4395000	$0.3729000	$0.4813000	$0.2848000
2020-11-27	$0.3729000	$0.3690000	$0.3967000	$0.3367000
2020-11-28	$0.3690000	$0.3600000	$0.3826000	$0.2793000
2020-11-29	$0.3600000	$0.3832000	$0.4065000	$0.2655000
2020-11-30	$0.3832000	$0.4356000	$0.4378000	$0.3760000
2020-12-01	$0.4356000	$0.4423000	$0.4973000	$0.3744000
2020-12-02	$0.4423000	$0.4778000	$0.4840000	$0.2770000
2020-12-03	$0.4778000	$0.4948000	$0.5210000	$0.2934000
2020-12-04	$0.4948000	$0.4186000	$0.4951000	$0.3897000
2020-12-05	$0.4186000	$0.4630000	$0.4968000	$0.3985000
2020-12-06	$0.4630000	$0.4096000	$0.4728000	$0.3685000
2020-12-07	$0.4096000	$0.4549000	$0.4867000	$0.3510000
2020-12-08	$0.4549000	$0.3950000	$0.4406000	$0.3556000
2020-12-09	$0.3950000	$0.3995000	$0.4569000	$0.3894000
2020-12-10	$0.3995000	$0.3978000	$0.4135000	$0.3615000
2020-12-11	$0.3978000	$0.4483000	$0.4716000	$0.3832000
2020-12-12	$0.4483000	$0.4028000	$0.4682000	$0.3854000
2020-12-13	$0.4028000	$0.4378000	$0.4510000	$0.3891000
2020-12-14	$0.4378000	$0.5121000	$0.5138000	$0.4192000
2020-12-15	$0.5121000	$0.5192000	$0.5473000	$0.5056000
2020-12-16	$0.5192000	$0.5348000	$0.6006000	$0.5189000
2020-12-17	$0.5348000	$0.5626000	$0.5942000	$0.5199000
2020-12-18	$0.5626000	$0.5545000	$0.5990000	$0.5371000
2020-12-19	$0.5545000	$0.6528000	$0.6699000	$0.5573000
2020-12-20	$0.6528000	$0.8118000	$1.02	$0.6168000
2020-12-21	$0.8118000	$0.6967000	$0.9313000	$0.6237000
2020-12-22	$0.6967000	$0.6312000	$0.7456000	$0.6265000
2020-12-23	$0.6312000	$0.4691000	$0.5923000	$0.4499000
2020-12-24	$0.4691000	$0.4698000	$0.4995000	$0.4393000
2020-12-25	$0.4698000	$0.4499000	$0.5195000	$0.4307000
2020-12-26	$0.4499000	$0.4286000	$0.4596000	$0.4087000
2020-12-27	$0.4286000	$0.4060000	$0.4683000	$0.3882000
2020-12-28	$0.4060000	$0.3830000	$0.4331000	$0.3676000
2020-12-29	$0.3830000	$0.3449000	$0.3914000	$0.3413000
2020-12-30	$0.3449000	$0.3630000	$0.3713000	$0.3310000
2020-12-31	$0.3630000	$0.3518000	$0.3751000	$0.2957000
2021-01-01	$0.3518000	$0.3602000	$0.4056000	$0.3201000
2021-01-02	$0.3602000	$0.3620000	$0.3911000	$0.3513000
2021-01-03	$0.3620000	$0.4447000	$0.4692000	$0.4070000
2021-01-04	$0.4447000	$0.4056000	$0.4823000	$0.3839000
2021-01-05	$0.4056000	$0.4308000	$0.4603000	$0.4035000
2021-01-06	$0.4308000	$0.4746000	$0.4986000	$0.4478000
2021-01-07	$0.4746000	$0.4980000	$0.5428000	$0.4462000
2021-01-08	$0.4980000	$0.4816000	$0.5284000	$0.4678000
2021-01-09	$0.4816000	$0.5097000	$0.5765000	$0.4719000
2021-01-10	$0.5097000	$0.4612000	$0.5035000	$0.4377000
2021-01-11	$0.4612000	$0.4400000	$0.5078000	$0.3977000
2021-01-12	$0.4400000	$0.4221000	$0.4679000	$0.3842000
2021-01-13	$0.4221000	$0.5020000	$0.5220000	$0.4209000
2021-01-14	$0.5020000	$0.5203000	$0.5931000	$0.4850000
2021-01-15	$0.5203000	$0.5485000	$0.5602000	$0.4638000
2021-01-16	$0.5485000	$0.5200000	$0.5764000	$0.4850000
2021-01-17	$0.5200000	$0.5092000	$0.5421000	$0.4725000
2021-01-18	$0.5092000	$0.5705000	$0.6001000	$0.4800000
2021-01-19	$0.5705000	$0.5434000	$0.6331000	$0.5360000
2021-01-20	$0.5434000	$0.5558000	$0.6123000	$0.5297000
2021-01-21	$0.5558000	$0.4609000	$0.4726000	$0.4185000
2021-01-22	$0.4609000	$0.4963000	$0.5263000	$0.4049000
2021-01-23	$0.4963000	$0.4986000	$0.5123000	$0.4472000
2021-01-24	$0.4986000	$0.4952000	$0.5716000	$0.4908000
2021-01-25	$0.4952000	$0.4886000	$0.5030000	$0.4199000
2021-01-26	$0.4886000	$0.4415000	$0.5322000	$0.4278000
2021-01-27	$0.4415000	$0.3911000	$0.4450000	$0.3679000
2021-01-28	$0.3911000	$0.3871000	$0.4470000	$0.3578000
2021-01-29	$0.3871000	$0.4071000	$0.4824000	$0.3863000
2021-01-30	$0.4071000	$0.4008000	$0.4389000	$0.3763000
2021-01-31	$0.4008000	$0.3937000	$0.3996000	$0.3581000
2021-02-01	$0.3937000	$0.4008000	$0.4382000	$0.3940000
2021-02-02	$0.4008000	$0.4723000	$0.5247000	$0.4097000
2021-02-03	$0.4723000	$0.4245000	$0.5435000	$0.3856000
2021-02-04	$0.4245000	$0.4372000	$0.4601000	$0.3625000
2021-02-05	$0.4372000	$0.4633000	$0.4734000	$0.4288000
2021-02-06	$0.4633000	$0.4461000	$0.5088000	$0.4359000
2021-02-07	$0.4461000	$0.4371000	$0.4657000	$0.4012000
2021-02-08	$0.4371000	$0.4971000	$0.5089000	$0.4493000
2021-02-09	$0.4971000	$0.5323000	$0.5490000	$0.4703000
2021-02-10	$0.5323000	$0.6015000	$0.6231000	$0.5027000
2021-02-11	$0.6015000	$0.6343000	$0.6697000	$0.6085000
2021-02-12	$0.6343000	$0.6416000	$0.7230000	$0.5784000
2021-02-13	$0.6416000	$0.7601000	$0.9216000	$0.6276000
2021-02-14	$0.7601000	$0.7242000	$0.8157000	$0.6821000
2021-02-15	$0.7242000	$0.6865000	$0.8603000	$0.6763000
2021-02-16	$0.6865000	$0.7914000	$1.36	$0.6728000
2021-02-17	$0.7914000	$0.6744000	$0.8219000	$0.6198000
2021-02-18	$0.6744000	$0.8028000	$0.9273000	$0.6176000
2021-02-19	$0.8028000	$0.7221000	$1.01	$0.5297000
2021-02-20	$0.7221000	$0.9560000	$1.19	$0.6328000
2021-02-21	$0.9560000	$0.8449000	$1.21	$0.6388000
2021-02-22	$0.8449000	$0.6268000	$1.11	$0.5884000
2021-02-23	$0.6268000	$0.5923000	$0.6188000	$0.4798000
2021-02-24	$0.5923000	$0.6411000	$0.9377000	$0.5522000
2021-02-25	$0.6411000	$0.5805000	$0.8888000	$0.4699000
2021-02-26	$0.5805000	$0.6967000	$1.07	$0.4437000
2021-02-27	$0.6967000	$0.7468000	$1.04	$0.5599000
2021-02-28	$0.7468000	$0.5518000	$0.8753000	$0.5518000
2021-03-01	$0.5518000	$0.8733000	$1.02	$0.5956000
2021-03-02	$0.8733000	$0.7003000	$0.9338000	$0.5941000
2021-03-03	$0.7003000	$0.6896000	$0.9490000	$0.5592000
2021-03-04	$0.6896000	$0.7772000	$0.9424000	$0.6563000
2021-03-05	$0.7772000	$0.7055000	$1.08	$0.6573000
2021-03-06	$0.7055000	$0.9309000	$1.14	$0.6571000
2021-03-07	$0.9309000	$0.9680000	$1.11	$0.7601000
2021-03-08	$0.9680000	$0.9136000	$1.15	$0.8853000
2021-03-09	$0.9136000	$0.9046000	$1.14	$0.7078000
2021-03-10	$0.9046000	$0.9486000	$1.09	$0.6705000
2021-03-11	$0.9486000	$0.7566000	$0.9680000	$0.7032000
2021-03-12	$0.7566000	$0.7897000	$1.01	$0.6191000
2021-03-13	$0.7897000	$0.8607000	$1.07	$0.7308000
2021-03-14	$0.8607000	$0.8018000	$1.03	$0.7517000
2021-03-15	$0.8018000	$0.7766000	$0.9653000	$0.7061000
2021-03-16	$0.7766000	$0.6912000	$0.8239000	$0.6719000
2021-03-17	$0.6912000	$0.7447000	$0.9237000	$0.6295000
2021-03-18	$0.7447000	$0.8875000	$0.9849000	$0.6359000
2021-03-19	$0.8875000	$0.9689000	$1.21	$0.7720000
2021-03-20	$0.9689000	$0.7919000	$0.9667000	$0.7558000
2021-03-21	$0.7919000	$0.8402000	$0.9005000	$0.7601000
2021-03-22	$0.8402000	$0.8696000	$0.9340000	$0.5711000
2021-03-23	$0.8696000	$0.8475000	$0.8711000	$0.7397000
2021-03-24	$0.8475000	$0.6806000	$0.8367000	$0.6073000
2021-03-25	$0.6806000	$1.11	$1.13	$0.5675000
2021-03-26	$1.11	$0.7976000	$1.19	$0.7184000
2021-03-27	$0.7976000	$0.8959000	$0.9667000	$0.7245000
2021-03-28	$0.8959000	$0.9621000	$1.21	$0.7778000
2021-03-29	$0.9621000	$0.9705000	$1.06	$0.9113000
2021-03-30	$0.9705000	$1.27	$1.30	$0.9146000
2021-03-31	$1.27	$1.19	$1.37	$1.15
2021-04-01	$1.20	$1.26	$1.42	$1.19
2021-04-02	$1.26	$1.29	$1.39	$1.22
2021-04-03	$1.29	$1.25	$1.45	$1.19
2021-04-04	$1.25	$1.51	$1.60	$1.09
2021-04-05	$1.51	$1.37	$1.83	$1.32
2021-04-06	$1.37	$1.71	$2.03	$1.31
2021-04-07	$1.71	$1.18	$1.91	$1.12
2021-04-08	$1.18	$1.36	$2.13	$1.10
2021-04-09	$1.36	$1.42	$2.04	$1.25
2021-04-10	$1.42	$1.44	$1.68	$1.29
2021-04-11	$1.44	$1.64	$2.13	$1.34
2021-04-12	$1.64	$1.60	$1.95	$1.43
2021-04-13	$1.60	$1.55	$1.62	$1.55
2021-04-16	$1.57	$1.44	$1.89	$1.31
2021-04-17	$1.44	$1.59	$1.76	$1.16
2021-04-18	$1.53	$1.37	$1.99	$1.03
2021-04-19	$1.25	$1.27	$1.89	$1.14
2021-04-20	$1.27	$1.13	$1.72	$1.05
2021-04-21	$1.13	$1.13	$1.63	$1.02
2021-04-22	$1.13	$0.9877000	$1.40	$0.9399000
2021-04-23	$0.9877000	$0.9585000	$1.24	$0.8334000
2021-04-24	$0.9585000	$0.9669000	$1.20	$0.8742000
2021-04-25	$0.9669000	$0.9867000	$1.30	$0.8789000
2021-04-26	$0.9867000	$1.19	$1.38	$1.05
2021-04-27	$1.19	$1.27	$1.42	$1.10
2021-04-28	$1.27	$1.14	$1.55	$1.07
2021-04-29	$1.14	$1.10	$1.34	$1.02
2021-04-30	$1.10	$1.15	$1.33	$1.01
2021-05-01	$1.15	$1.13	$1.40	$1.05
2021-05-02	$1.13	$0.9685000	$1.37	$0.9263000
2021-05-03	$0.9685000	$1.02	$1.53	$0.9742000
2021-05-04	$1.02	$0.8757000	$1.45	$0.8210000
2021-05-05	$0.8757000	$1.07	$1.41	$0.8790000
2021-05-06	$1.07	$0.9319000	$1.20	$0.8569000
2021-05-07	$0.9319000	$0.9347000	$0.9385000	$0.9297000
2021-05-20	$0.4478000	$0.4958000	$0.7714000	$0.4622000
2021-05-21	$0.4958000	$0.8360000	$0.9222000	$0.3988000
2021-05-22	$0.8360000	$0.7387000	$1.08	$0.4870000
2021-05-23	$0.7387000	$0.4210000	$0.9188000	$0.3385000
2021-05-24	$0.4210000	$0.4360000	$0.7973000	$0.3422000
2021-05-25	$0.4360000	$0.5472000	$0.9195000	$0.3766000
2021-05-26	$0.5472000	$0.6174000	$0.9912000	$0.4218000
2021-05-27	$0.6174000	$0.7424000	$1.04	$0.5773000
2021-05-28	$0.7424000	$0.5544000	$0.9485000	$0.3537000
2021-05-29	$0.5544000	$0.5441000	$0.9167000	$0.3664000
2021-05-30	$0.5441000	$0.5533000	$0.9376000	$0.4962000
2021-05-31	$0.5533000	$0.5019000	$1.07	$0.4585000
2021-06-01	$0.5019000	$0.4950000	$0.5019000	$0.4897000
2021-06-02	$0.4992000	$0.5754000	$0.9714000	$0.3889000
2021-06-03	$0.5754000	$0.5778000	$1.03	$0.4952000
2021-06-04	$0.5778000	$0.5730000	$0.5784000	$0.5725000
2021-06-05	$0.6273000	$0.6217000	$0.9680000	$0.5112000
2021-06-06	$0.6217000	$0.6181000	$0.9716000	$0.4760000
2021-06-07	$0.6181000	$0.6498000	$1.04	$0.5160000
2021-06-08	$0.6498000	$0.5932000	$0.9929000	$0.4770000
2021-06-09	$0.5932000	$0.6279000	$1.06	$0.5195000
2021-06-10	$0.6279000	$0.5245000	$0.9918000	$0.4459000
2021-06-11	$0.5245000	$0.5819000	$0.9451000	$0.4463000
2021-06-12	$0.5819000	$0.5746000	$0.5896000	$0.4211000
2021-06-13	$0.5746000	$0.4477000	$0.7203000	$0.3928000
2021-06-14	$0.4477000	$0.6566000	$1.03	$0.3966000
2021-06-15	$0.6566000	$0.5443000	$0.7214000	$0.4011000
2021-06-16	$0.5443000	$0.5278000	$0.5915000	$0.3748000
2021-06-17	$0.5278000	$0.6616000	$0.7176000	$0.3990000
2021-06-18	$0.6616000	$0.5917000	$0.7232000	$0.3810000
2021-06-19	$0.5917000	$0.5672000	$0.5999000	$0.3586000
2021-06-20	$0.5672000	$0.5504000	$0.6132000	$0.3780000
2021-06-21	$0.5504000	$0.3931000	$0.5394000	$0.3511000
2021-06-22	$0.3931000	$0.3196000	$0.4159000	$0.2338000
2021-06-23	$0.3196000	$0.4321000	$0.4915000	$0.2364000
2021-06-24	$0.4321000	$0.4282000	$0.5221000	$0.3324000
2021-06-25	$0.4292000	$0.3302000	$0.3995000	$0.3023000
2021-06-26	$0.3302000	$0.3662000	$0.3850000	$0.2430000
2021-06-27	$0.3662000	$0.3705000	$0.3714000	$0.3652000
2021-06-28	$0.4201000	$0.4498000	$0.4902000	$0.3472000
2021-06-29	$0.4505000	$0.4444000	$0.5260000	$0.3593000
2021-06-30	$0.4444000	$0.5961000	$0.6068000	$0.3549000
2021-07-01	$0.5961000	$0.4094000	$0.5811000	$0.3518000
2021-07-02	$0.4094000	$0.4042000	$0.4244000	$0.3074000
2021-07-03	$0.4042000	$0.4200000	$0.4690000	$0.3018000
2021-07-04	$0.4200000	$0.4375000	$0.5132000	$0.4031000
2021-07-05	$0.4375000	$0.4245000	$0.4375000	$0.4167000
2021-07-06	$0.2346000	$0.3744000	$0.3879000	$0.2253000
2021-07-07	$0.3744000	$0.3771000	$0.3774000	$0.3738000
2021-07-08	$0.4935000	$0.3445000	$0.4880000	$0.3165000
2021-07-09	$0.3445000	$0.3242000	$0.3452000	$0.3206000
2021-07-13	$0.5267000	$0.5752000	$0.8310000	$0.4293000
2021-07-14	$0.5752000	$0.5437000	$0.5760000	$0.5430000
2021-07-16	$0.5214000	$0.5811000	$0.8790000	$0.4404000
2021-07-17	$0.5811000	$0.5878000	$0.5893000	$0.5786000
2021-07-21	$0.4990000	$0.4706000	$0.9628000	$0.3106000
2021-07-22	$0.4706000	$0.4685000	$0.4770000	$0.4657000
2021-07-23	$0.4527000	$0.4814000	$0.9569000	$0.3709000
2021-07-24	$0.4814000	$0.4794000	$0.4871000	$0.4778000
2021-07-28	$0.5647000	$0.5426000	$1.00	$0.4315000
2021-07-29	$0.5426000	$0.5561000	$0.5578000	$0.5413000
2021-08-03	$0.4048000	$0.4650000	$0.9604000	$0.3675000
2021-08-04	$0.4650000	$0.5645000	$1.05	$0.4552000
2021-08-05	$0.5645000	$0.5030000	$1.07	$0.4406000
2021-08-06	$0.5039000	$0.3072000	$1.07	$0.3051000
2021-08-07	$0.3072000	$0.5443000	$1.12	$0.3359000
2021-08-08	$0.5443000	$0.5338000	$0.5444000	$0.5310000
2021-08-09	$0.5759000	$0.5583000	$1.13	$0.4827000
2021-08-10	$0.5583000	$0.6151000	$1.10	$0.4521000
2021-08-11	$0.6151000	$0.3217000	$1.09	$0.3155000
2021-08-12	$0.4657000	$0.4763000	$1.01	$0.3681000
2021-08-13	$0.4763000	$0.4682000	$0.4765000	$0.4657000
2021-08-14	$0.5375000	$0.5907000	$1.02	$0.4684000
2021-08-15	$0.5903000	$0.5413000	$1.01	$0.4526000
2021-08-16	$0.5414000	$0.4473000	$0.9260000	$0.4092000
2021-08-17	$0.4473000	$0.4446000	$0.8939000	$0.3690000
2021-08-18	$0.4446000	$0.4442000	$0.8950000	$0.3866000
2021-08-19	$0.4442000	$0.3430000	$0.8717000	$0.3315000
2021-08-20	$0.3430000	$0.3704000	$0.6205000	$0.3398000
2021-08-21	$0.3704000	$0.4540000	$0.7002000	$0.3423000
2021-08-22	$0.4540000	$0.3712000	$0.6866000	$0.3446000
2021-08-23	$0.3712000	$0.3881000	$0.5376000	$0.3549000
2021-08-24	$0.3881000	$0.3518000	$0.5479000	$0.3382000
2021-08-25	$0.3518000	$0.3574000	$0.6403000	$0.3455000
2021-08-26	$0.3574000	$0.3530000	$0.4885000	$0.3289000
2021-08-27	$0.3530000	$0.3587000	$0.5883000	$0.3554000
2021-08-28	$0.3587000	$0.3461000	$0.5925000	$0.3416000
2021-08-29	$0.3461000	$0.3461000	$0.6080000	$0.3432000
2021-08-30	$0.3461000	$0.3500000	$0.5498000	$0.3358000
2021-08-31	$0.3500000	$0.3398000	$0.6266000	$0.3396000
2021-09-01	$0.3398000	$0.3751000	$0.7367000	$0.3599000
2021-09-02	$0.3751000	$0.3644000	$0.6577000	$0.3526000
2021-09-03	$0.3639000	$0.3731000	$0.7474000	$0.3575000
2021-09-04	$0.3731000	$0.3725000	$0.6946000	$0.3545000
2021-09-05	$0.3725000	$0.7126000	$0.7154000	$0.3609000
2021-09-06	$0.7126000	$0.7766000	$0.8591000	$0.3983000
2021-09-07	$0.6824000	$0.5065000	$0.6902000	$0.3205000
2021-09-08	$0.5065000	$0.6671000	$0.6671000	$0.3221000
2021-09-09	$0.6478000	$0.5229000	$0.7181000	$0.3274000
2021-09-10	$0.5229000	$0.5732000	$0.6444000	$0.3006000
2021-09-11	$0.5732000	$0.5971000	$0.7039000	$0.3135000
2021-09-12	$0.6003000	$0.6650000	$0.6650000	$0.3219000
2021-09-13	$0.7012000	$0.5881000	$0.7412000	$0.3381000
2021-09-14	$0.5881000	$0.5123000	$0.7570000	$0.3642000
2021-09-15	$0.5123000	$0.5145000	$0.5146000	$0.5108000
2021-09-16	$0.5300000	$0.6218000	$0.7531000	$0.4540000
2021-09-17	$0.6218000	$0.5591000	$0.7151000	$0.4218000
2021-09-18	$0.5591000	$0.5621000	$0.7157000	$0.4879000
2021-09-19	$0.5585000	$0.4626000	$0.5590000	$0.3657000
2021-09-20	$0.4626000	$0.3232000	$0.5125000	$0.3181000
2021-09-21	$0.3232000	$0.3688000	$0.5231000	$0.3049000
2021-09-22	$0.3688000	$0.4911000	$0.5826000	$0.3569000
2021-09-23	$0.4923000	$0.4598000	$0.5358000	$0.3570000
2021-09-24	$0.4593000	$0.4495000	$0.4649000	$0.3274000
2021-09-25	$0.3385000	$0.4745000	$0.6093000	$0.3080000
2021-09-26	$0.2965000	$0.3033000	$0.4376000	$0.2726000
2021-09-27	$0.3033000	$0.3118000	$0.4278000	$0.2924000
2021-09-28	$0.3118000	$0.4163000	$0.4315000	$0.2853000
2021-09-29	$0.4163000	$0.3689000	$0.4324000	$0.3074000
2021-09-30	$0.3689000	$0.4400000	$0.4462000	$0.3480000
2021-10-01	$0.4400000	$0.4542000	$0.4975000	$0.3656000
2021-10-02	$0.5112000	$0.4715000	$0.5338000	$0.4023000
2021-10-03	$0.4715000	$0.4638000	$0.5311000	$0.3759000
2021-10-04	$0.4638000	$0.5320000	$0.5496000	$0.3716000
2021-10-05	$0.5320000	$0.5418000	$0.5770000	$0.4054000
2021-10-06	$0.4048000	$0.4212000	$0.6320000	$0.4129000
2021-10-07	$0.4212000	$0.5213000	$0.5568000	$0.4024000
2021-10-08	$0.5300000	$0.5765000	$0.6470000	$0.4133000
2021-10-09	$0.5765000	$0.5554000	$0.6445000	$0.4553000
2021-10-10	$0.5554000	$0.5440000	$0.6144000	$0.4613000
2021-10-11	$0.5470000	$0.5754000	$0.5897000	$0.4307000
2021-10-12	$0.6018000	$0.6796000	$0.7767000	$0.4133000
2021-10-13	$0.6796000	$0.5704000	$0.7879000	$0.3994000
2021-10-14	$0.4050000	$0.5851000	$0.6585000	$0.3797000
2021-10-15	$0.5851000	$0.5786000	$0.7667000	$0.4201000
2021-10-16	$0.5574000	$0.4473000	$0.5840000	$0.3488000
2021-10-17	$0.4473000	$0.5751000	$0.8155000	$0.3562000
2021-10-18	$0.5751000	$0.5803000	$0.7245000	$0.3699000
2021-10-19	$0.5803000	$0.5704000	$0.6867000	$0.4009000
2021-10-20	$0.4268000	$0.5374000	$0.6180000	$0.4021000
2021-10-21	$0.5374000	$0.4042000	$0.5792000	$0.3806000
2021-10-22	$0.4103000	$0.4318000	$0.5640000	$0.3806000
2021-10-23	$0.4318000	$0.4390000	$0.6199000	$0.4298000
2021-10-24	$0.4390000	$0.4564000	$0.6090000	$0.4274000
2021-10-25	$0.4564000	$0.4824000	$0.7200000	$0.4621000
2021-10-26	$0.4824000	$0.4821000	$0.4830000	$0.4811000
2021-10-28	$0.4073000	$0.4533000	$0.5832000	$0.4139000
2021-10-29	$0.4533000	$0.4531000	$0.4535000	$0.4527000
2021-10-30	$0.4349000	$0.4661000	$0.6209000	$0.4054000
2021-10-31	$0.4661000	$0.4524000	$0.4682000	$0.4518000
2021-11-01	$0.4337000	$0.4187000	$0.6091000	$0.3996000
2021-11-02	$0.4187000	$0.4201000	$0.4207000	$0.4183000
2021-11-03	$0.4349000	$0.4222000	$0.6009000	$0.4145000
2021-11-04	$0.4222000	$0.4117000	$0.6556000	$0.3985000
2021-11-05	$0.4117000	$0.4172000	$0.6420000	$0.3955000
2021-11-06	$0.4172000	$0.4035000	$0.5756000	$0.3999000
2021-11-07	$0.4035000	$0.4507000	$0.6395000	$0.4070000
2021-11-08	$0.4507000	$0.4794000	$0.6678000	$0.4328000
2021-11-09	$0.4794000	$0.4809000	$0.4821000	$0.4776000
2021-11-12	$0.4109000	$0.4037000	$0.6662000	$0.3932000
2021-11-13	$0.4037000	$0.4100000	$0.5998000	$0.3916000
2021-11-14	$0.4100000	$0.4106000	$0.4111000	$0.4094000
2021-11-16	$0.4000000	$0.3830000	$0.5764000	$0.3608000
2021-11-17	$0.3830000	$0.3868000	$0.3868000	$0.3825000
2021-11-19	$0.3608000	$0.3641000	$0.5873000	$0.3639000
2021-11-20	$0.3641000	$0.3593000	$0.5713000	$0.3529000
2021-11-21	$0.3593000	$0.3580000	$0.3594000	$0.3579000
2021-11-24	$0.3434000	$0.4632000	$0.5523000	$0.3124000
2021-11-25	$0.4632000	$0.4646000	$0.4655000	$0.4632000
2021-12-02	$0.4389000	$0.4188000	$0.4573000	$0.3996000
2021-12-03	$0.4188000	$0.3896000	$0.4594000	$0.3826000
2021-12-04	$0.3896000	$0.3593000	$0.3628000	$0.3490000
2021-12-05	$0.3605000	$0.3581000	$0.3631000	$0.3512000
2021-12-06	$0.3571000	$0.3575000	$0.3775000	$0.3545000
2021-12-07	$0.4307000	$0.3403000	$0.4415000	$0.3306000
2021-12-08	$0.3403000	$0.3844000	$0.4076000	$0.3288000
2021-12-09	$0.3844000	$0.3755000	$0.4007000	$0.3251000
2021-12-10	$0.3755000	$0.3893000	$0.4058000	$0.3247000
2021-12-11	$0.3130000	$0.3268000	$0.3280000	$0.3104000
2021-12-12	$0.3329000	$0.3533000	$0.3838000	$0.3347000
2021-12-13	$0.3533000	$0.3500000	$0.3528000	$0.3248000
2021-12-14	$0.3500000	$0.3373000	$0.3624000	$0.3339000
2021-12-15	$0.3373000	$0.3891000	$0.4859000	$0.3388000
2021-12-16	$0.3841000	$0.2510000	$0.3817000	$0.2476000
2021-12-17	$0.2510000	$0.2316000	$0.3153000	$0.2286000
2021-12-18	$0.2311000	$0.2282000	$0.3122000	$0.2208000
2021-12-19	$0.2282000	$0.2313000	$0.3052000	$0.2241000
2021-12-20	$0.2314000	$0.2395000	$0.2965000	$0.2229000
2021-12-21	$0.2395000	$0.2440000	$0.2987000	$0.2284000
2021-12-22	$0.2437000	$0.2968000	$0.3414000	$0.2376000
2021-12-23	$0.2967000	$0.3256000	$0.3500000	$0.2490000
2021-12-24	$0.3259000	$0.2801000	$0.3505000	$0.2454000
2021-12-25	$0.2804000	$0.3346000	$0.3432000	$0.2565000
2021-12-26	$0.3346000	$0.3221000	$0.3423000	$0.2540000
2021-12-27	$0.3221000	$0.3280000	$0.3384000	$0.2472000
2021-12-28	$0.3280000	$0.2383000	$0.3337000	$0.2334000
2021-12-29	$0.2383000	$0.2386000	$0.2387000	$0.2382000
2021-12-30	$0.2271000	$0.3249000	$0.5765000	$0.2261000
2021-12-31	$0.3249000	$0.2285000	$0.3772000	$0.2203000
2022-01-01	$0.2285000	$0.2295000	$0.2296000	$0.2285000
2022-01-02	$0.3099000	$0.2416000	$0.3434000	$0.2387000
2022-01-03	$0.2415000	$0.3156000	$0.3221000	$0.2374000
2022-01-04	$0.3156000	$0.4100000	$0.4770000	$0.2515000
2022-01-05	$0.4100000	$0.3554000	$0.3922000	$0.2427000
2022-01-06	$0.3554000	$0.2741000	$0.3485000	$0.2315000
2022-01-07	$0.2741000	$0.2671000	$0.2805000	$0.2652000
2022-01-08	$0.3302000	$0.2839000	$0.3266000	$0.2353000
2022-01-09	$0.2839000	$0.3431000	$0.3431000	$0.2388000
2022-01-10	$0.3431000	$0.3307000	$0.3825000	$0.2252000
2022-01-11	$0.3255000	$0.2808000	$0.3381000	$0.2261000
2022-01-12	$0.3347000	$0.3353000	$0.3354000	$0.3347000
2022-01-13	$0.3294000	$0.3184000	$0.3333000	$0.2265000
2022-01-14	$0.3184000	$0.2485000	$0.3330000	$0.2443000
2022-01-15	$0.2485000	$0.2522000	$0.2689000	$0.2378000
2022-01-16	$0.2522000	$0.2469000	$0.2542000	$0.2422000
2022-01-17	$0.2469000	$0.2405000	$0.2463000	$0.2347000
2022-01-18	$0.2405000	$0.2460000	$0.2475000	$0.2358000
2022-01-19	$0.2460000	$0.2314000	$0.2439000	$0.2284000
2022-01-20	$0.2311000	$0.2274000	$0.2283000	$0.2139000
2022-01-21	$0.2276000	$0.1986000	$0.2067000	$0.1740000
2022-01-22	$0.1986000	$0.1739000	$0.1867000	$0.1569000
2022-01-23	$0.1739000	$0.1795000	$0.2013000	$0.1779000
2022-01-24	$0.1795000	$0.1748000	$0.2079000	$0.1725000
2022-01-25	$0.1748000	$0.1742000	$0.1749000	$0.1741000
2022-01-26	$0.1773000	$0.1814000	$0.1835000	$0.1695000
2022-01-27	$0.1814000	$0.1647000	$0.1840000	$0.1506000
2022-01-28	$0.1647000	$0.1671000	$0.1798000	$0.1668000
2022-01-29	$0.1671000	$0.1669000	$0.1671000	$0.1669000
2022-02-01	$0.1772000	$0.1761000	$0.1847000	$0.1743000
2022-02-02	$0.1761000	$0.1711000	$0.1762000	$0.1668000
2022-02-03	$0.1711000	$0.1722000	$0.1722000	$0.1707000
2022-02-07	$0.1765000	$0.1803000	$0.1881000	$0.1756000
2022-02-08	$0.1803000	$0.1806000	$0.1810000	$0.1800000
2022-02-10	$0.1812000	$0.1759000	$0.1782000	$0.1672000
2022-02-11	$0.1759000	$0.1761000	$0.1766000	$0.1754000
2022-02-12	$0.1722000	$0.1643000	$0.1721000	$0.1607000
2022-02-13	$0.1643000	$0.1640000	$0.1644000	$0.1640000
2022-02-18	$0.1569000	$0.1466000	$0.1588000	$0.1435000
2022-02-19	$0.1463000	$0.1427000	$0.1544000	$0.1413000
2022-02-20	$0.1427000	$0.1373000	$0.1467000	$0.1333000
2022-02-21	$0.1373000	$0.1370000	$0.1373000	$0.1370000
2022-02-22	$0.1377000	$0.1322000	$0.1852000	$0.1111000
2022-02-23	$0.1322000	$0.1136000	$0.1798000	$0.1103000
2022-02-24	$0.1136000	$0.1073000	$0.1310000	$0.1057000
2022-02-25	$0.1073000	$0.1105000	$0.1301000	$0.1080000
2022-02-26	$0.1105000	$0.1112000	$0.1298000	$0.1068000
2022-02-27	$0.1112000	$0.1215000	$0.2011000	$0.1044000
2022-02-28	$0.1215000	$0.1572000	$0.1905000	$0.1350000
2022-03-01	$0.1572000	$0.1573000	$0.1573000	$0.1572000
2022-03-02	$0.1462000	$0.1628000	$0.1755000	$0.1407000
2022-03-03	$0.1628000	$0.1680000	$0.1777000	$0.1550000
2022-03-04	$0.1680000	$0.1400000	$0.1605000	$0.1353000
2022-03-05	$0.1400000	$0.1466000	$0.1626000	$0.1309000
2022-03-06	$0.1466000	$0.1366000	$0.1514000	$0.1248000
2022-03-07	$0.1366000	$0.1408000	$0.1493000	$0.1273000
2022-03-08	$0.1408000	$0.1447000	$0.1475000	$0.1333000
2022-03-09	$0.1447000	$0.1574000	$0.1667000	$0.1468000
2022-03-10	$0.1574000	$0.1570000	$0.1589000	$0.1471000
2022-03-11	$0.1570000	$0.1476000	$0.1575000	$0.1399000
2022-03-12	$0.1476000	$0.1465000	$0.1532000	$0.1408000
2022-03-13	$0.1465000	$0.1518000	$0.1543000	$0.1369000
2022-03-14	$0.1518000	$0.1612000	$0.1653000	$0.1477000
2022-03-15	$0.1612000	$0.1577000	$0.1648000	$0.1551000
2022-03-16	$0.1577000	$0.1593000	$0.1743000	$0.1562000
2022-03-17	$0.1593000	$0.1602000	$0.1672000	$0.1545000
2022-03-18	$0.1602000	$0.1659000	$0.1724000	$0.1603000
2022-03-19	$0.1659000	$0.1630000	$0.1698000	$0.1594000
2022-03-20	$0.1630000	$0.1608000	$0.1648000	$0.1554000
2022-03-21	$0.1608000	$0.1531000	$0.1644000	$0.1508000
2022-03-22	$0.1531000	$0.1565000	$0.1610000	$0.1506000
2022-03-23	$0.1565000	$0.1616000	$0.1646000	$0.1555000
2022-03-24	$0.1616000	$0.1594000	$0.1675000	$0.1578000
2022-03-25	$0.1594000	$0.1599000	$0.1630000	$0.1561000
2022-03-26	$0.1599000	$0.1575000	$0.1644000	$0.1575000
2022-03-27	$0.1576000	$0.1652000	$0.1711000	$0.1635000
2022-03-28	$0.1652000	$0.1647000	$0.1787000	$0.1577000
2022-03-29	$0.1647000	$0.1712000	$0.1712000	$0.1569000
2022-03-30	$0.1712000	$0.1618000	$0.1703000	$0.1601000
2022-03-31	$0.1618000	$0.1517000	$0.1569000	$0.1477000
2022-04-01	$0.1517000	$0.1513000	$0.1519000	$0.1513000
2022-04-03	$0.1560000	$0.1578000	$0.1655000	$0.1458000
2022-04-04	$0.1578000	$0.1591000	$0.1605000	$0.1524000
2022-04-05	$0.1591000	$0.1590000	$0.1592000	$0.1590000
2022-04-06	$0.1540000	$0.1407000	$0.1474000	$0.1375000
2022-04-07	$0.1407000	$0.1405000	$0.1463000	$0.1385000
2022-04-08	$0.1405000	$0.1379000	$0.1453000	$0.1347000
2022-04-09	$0.1379000	$0.1431000	$0.1444000	$0.1336000
2022-04-10	$0.1431000	$0.1448000	$0.1477000	$0.1368000
2022-04-11	$0.1448000	$0.1347000	$0.1380000	$0.1302000
2022-04-12	$0.1347000	$0.1342000	$0.1393000	$0.1327000
2022-04-13	$0.1342000	$0.1388000	$0.1410000	$0.1350000
2022-04-14	$0.1388000	$0.1363000	$0.1399000	$0.1336000
2022-04-15	$0.1363000	$0.1378000	$0.1405000	$0.1356000
2022-04-16	$0.1378000	$0.1374000	$0.1405000	$0.1356000
2022-04-17	$0.1374000	$0.1339000	$0.1357000	$0.1309000
2022-04-18	$0.1339000	$0.1360000	$0.1409000	$0.1308000
2022-04-19	$0.1360000	$0.1381000	$0.1412000	$0.1359000
2022-04-20	$0.1381000	$0.1342000	$0.1388000	$0.1305000
2022-04-21	$0.1342000	$0.1313000	$0.1331000	$0.1256000
2022-04-22	$0.1313000	$0.1249000	$0.1321000	$0.1235000
2022-04-23	$0.1247000	$0.1247000	$0.1247000	$0.1194000
2022-04-24	$0.1247000	$0.1227000	$0.1254000	$0.1207000
2022-04-25	$0.1227000	$0.1233000	$0.1335000	$0.1221000
2022-04-26	$0.1233000	$0.1211000	$0.1225000	$0.1138000
2022-04-27	$0.1211000	$0.1219000	$0.1245000	$0.1156000
2022-04-28	$0.1219000	$0.1216000	$0.1257000	$0.1183000
2022-04-29	$0.1216000	$0.1164000	$0.1189000	$0.1147000
2022-04-30	$0.1164000	$0.1132000	$0.1137000	$0.1061000
2022-05-01	$0.1132000	$0.1159000	$0.1190000	$0.1113000
2022-05-02	$0.1159000	$0.1120000	$0.1185000	$0.1117000
2022-05-03	$0.1120000	$0.1120000	$0.1121000	$0.1118000
2022-05-04	$0.1098000	$0.1211000	$0.1264000	$0.1129000
2022-05-05	$0.1211000	$0.1125000	$0.1141000	$0.1062000
2022-05-06	$0.1125000	$0.1120000	$0.1125000	$0.1120000
2022-05-07	$0.1069000	$0.1112000	$0.1130000	$0.1044000
2022-05-08	$0.1112000	$0.1048000	$0.1073000	$0.1028000
2022-05-09	$0.1048000	$0.0985	$0.1008000	$0.0935
2022-05-10	$0.0985	$0.0983	$0.0986	$0.0974
2022-05-11	$0.0976	$0.0767	$0.0869	$0.0686
2022-05-12	$0.0767	$0.0769	$0.0770	$0.0766
2022-05-13	$0.0629	$0.0712	$0.0746	$0.0610
2022-05-14	$0.0816	$0.0810	$0.0818	$0.0808
2022-05-15	$0.0823	$0.0898	$0.0998300	$0.0754
2022-05-16	$0.0804	$0.0770	$0.0881	$0.0758
2022-05-17	$0.0770	$0.0836	$0.0838	$0.0777
2022-05-18	$0.0836	$0.0761	$0.0765	$0.0723
2022-05-19	$0.0761	$0.0761	$0.0765	$0.0761
2022-05-22	$0.0819	$0.0857	$0.1015000	$0.0810
2022-05-23	$0.0857	$0.0814	$0.1195000	$0.0798
2022-05-24	$0.0814	$0.0862	$0.0882	$0.0817
2022-05-25	$0.1879000	$0.1695000	$0.1879000	$0.1693000
2022-05-26	$0.0872	$0.0812	$0.0843	$0.0780
2022-05-27	$0.0806	$0.0779	$0.0787	$0.0714
2022-05-28	$0.0779	$0.0774	$0.0781	$0.0773
2022-05-29	$0.0790	$0.0770	$0.0826	$0.0765
2022-05-30	$0.0770	$0.0811	$0.0869	$0.0789
2022-05-31	$0.0811	$0.0825	$0.0836	$0.0780
2022-06-01	$0.0825	$0.0800	$0.0866	$0.0748
2022-06-02	$0.0800	$0.0798	$0.0800	$0.0794
2022-06-03	$0.0792	$0.0774	$0.0780	$0.0740
2022-06-04	$0.0774	$0.0774	$0.0775	$0.0770
2022-06-05	$0.0772	$0.0787	$0.0792	$0.0735
2022-06-06	$0.0787	$0.0790	$0.0810	$0.0760
2022-06-07	$0.0790	$0.0790	$0.0792	$0.0788
2022-06-08	$0.0718	$0.0743	$0.0759	$0.0708
2022-06-09	$0.0743	$0.0739	$0.0745	$0.0739
2022-06-10	$0.0728	$0.0723	$0.0957	$0.0668
2022-06-11	$0.0723	$0.0719	$0.0804	$0.0646
2022-06-12	$0.0719	$0.0717	$0.0717	$0.0658
2022-06-13	$0.0717	$0.0697	$0.0726	$0.0605
2022-06-14	$0.0697	$0.0711	$0.0726	$0.0623
2022-06-15	$0.0706	$0.0741	$0.0804	$0.0712
2022-06-16	$0.0741	$0.0669	$0.0682	$0.0598
2022-06-17	$0.0669	$0.0667	$0.0670	$0.0666
2022-06-18	$0.0657	$0.0623	$0.0891	$0.0599
2022-06-19	$0.0623	$0.0637	$0.0953	$0.0637
2022-06-20	$0.0637	$0.0636	$0.0637	$0.0636
2022-06-21	$0.0644	$0.0647	$0.0667	$0.0587
2022-06-22	$0.0647	$0.0646	$0.0647	$0.0646
2022-06-23	$0.0617	$0.0653	$0.0677	$0.0630
2022-06-24	$0.0653	$0.0693	$0.0699	$0.0644
2022-06-25	$0.0693	$0.0733	$0.0733	$0.0702
2022-06-26	$0.0988	$0.1256000	$0.1458000	$0.0698
2022-06-27	$0.0699	$0.0737	$0.0737	$0.0661
2022-06-28	$0.1367000	$0.1369000	$0.1395000	$0.0672
2022-06-29	$0.1369000	$0.1268000	$0.1372000	$0.0695
2022-06-30	$0.0708	$0.0689	$0.0734	$0.0685
2022-07-01	$0.0689	$0.0702	$0.0702	$0.0666
2022-07-02	$0.0702	$0.0680	$0.0714	$0.0679
2022-07-03	$0.1140000	$0.0920	$0.1297000	$0.0710
2022-07-04	$0.0721	$0.0719	$0.0789	$0.0719
2022-07-05	$0.0719	$0.0671	$0.0720	$0.0649
2022-07-06	$0.0671	$0.0653	$0.0716	$0.0653
2022-07-07	$0.0653	$0.0704	$0.0728	$0.0681
2022-07-08	$0.0704	$0.0675	$0.0724	$0.0645
2022-07-09	$0.0675	$0.0692	$0.0818	$0.0676
2022-07-10	$0.0692	$0.0668	$0.0682	$0.0658
2022-07-11	$0.0668	$0.0670	$0.0693	$0.0623
2022-07-12	$0.0670	$0.0639	$0.0649	$0.0626
2022-07-13	$0.0639	$0.0699	$0.0755	$0.0672
2022-07-14	$0.0699	$0.0688	$0.0795	$0.0683
2022-07-15	$0.0688	$0.0693	$0.0730	$0.0659
2022-07-16	$0.0693	$0.0711	$0.0788	$0.0684
2022-07-17	$0.0711	$0.0680	$0.0715	$0.0678
2022-07-18	$0.0680	$0.0730	$0.0809	$0.0730
2022-07-19	$0.0730	$0.0753	$0.0764	$0.0704
2022-07-20	$0.0753	$0.0718	$0.0758	$0.0702
2022-07-21	$0.0718	$0.0719	$0.0763	$0.0711
2022-07-22	$0.0719	$0.0713	$0.0716	$0.0663
2022-07-23	$0.0713	$0.0727	$0.0744	$0.0700
2022-07-24	$0.0727	$0.0729	$0.0729	$0.0727
2022-07-25	$0.0719	$0.0662	$0.0664	$0.0628
2022-07-26	$0.0662	$0.0654	$0.0680	$0.0645
2022-07-27	$0.0654	$0.0683	$0.0771	$0.0678
2022-07-28	$0.0683	$0.0690	$0.0735	$0.0670
2022-07-29	$0.0690	$0.0699	$0.0718	$0.0677
2022-07-30	$0.0699	$0.0705	$0.0720	$0.0681
2022-07-31	$0.0705	$0.0674	$0.0700	$0.0663
2022-08-01	$0.0674	$0.0701	$0.0709	$0.0647
2022-08-02	$0.0701	$0.0682	$0.0711	$0.0661
2022-08-03	$0.0682	$0.0685	$0.0694	$0.0648
2022-08-04	$0.0685	$0.0666	$0.0682	$0.0650
2022-08-05	$0.0666	$0.0681	$0.0721	$0.0679
2022-08-06	$0.0681	$0.0690	$0.0712	$0.0656
2022-08-07	$0.0690	$0.0677	$0.0714	$0.0672
2022-08-08	$0.0677	$0.0692	$0.0724	$0.0683
2022-08-09	$0.0692	$0.0681	$0.0690	$0.0658
2022-08-10	$0.0681	$0.0692	$0.0762	$0.0686
2022-08-11	$0.0692	$0.0694	$0.0705	$0.0672
2022-08-12	$0.0694	$0.0696	$0.0727	$0.0696
2022-08-13	$0.0696	$0.0693	$0.0714	$0.0685
2022-08-14	$0.0693	$0.0683	$0.0693	$0.0664
2022-08-15	$0.0683	$0.0674	$0.0688	$0.0648
2022-08-16	$0.0674	$0.0678	$0.0698	$0.0663
2022-08-17	$0.0678	$0.0668	$0.0673	$0.0644
2022-08-18	$0.0668	$0.0648	$0.0674	$0.0635
2022-08-19	$0.0648	$0.0586	$0.0594	$0.0557
2022-08-20	$0.0586	$0.0608	$0.0641	$0.0557
2022-08-21	$0.0607	$0.0620	$0.0633	$0.0600
2022-08-22	$0.0620	$0.0575	$0.0656	$0.0572
2022-08-23	$0.0575	$0.0586	$0.0621	$0.0581
2022-08-24	$0.0586	$0.0588	$0.0598	$0.0575
2022-08-25	$0.0588	$0.0572	$0.0602	$0.0558
2022-08-26	$0.0572	$0.0554	$0.0560	$0.0505
2022-08-27	$0.0554	$0.0552	$0.0573	$0.0540
2022-08-28	$0.0552	$0.0545	$0.0548	$0.0526
2022-08-29	$0.0545	$0.0576	$0.0607	$0.0571
2022-08-30	$0.0576	$0.0566	$0.0582	$0.0547
2022-08-31	$0.0566	$0.0547	$0.0577	$0.0539
2022-09-01	$0.0547	$0.0550	$0.0576	$0.0546
2022-09-02	$0.0550	$0.0554	$0.0573	$0.0527
2022-09-03	$0.0555	$0.0562	$0.0573	$0.0547
2022-09-04	$0.0562	$0.0567	$0.0580	$0.0551
2022-09-05	$0.0567	$0.0565	$0.0596	$0.0562
2022-09-06	$0.0565	$0.0567	$0.0572	$0.0521
2022-09-07	$0.0567	$0.0639	$0.0698	$0.0593
2022-09-08	$0.0639	$0.0697	$0.0697	$0.0641
2022-09-09	$0.0697	$0.0653	$0.0739	$0.0633
2022-09-10	$0.0653	$0.0648	$0.0680	$0.0644
2022-09-11	$0.0648	$0.0643	$0.0663	$0.0622
2022-09-12	$0.0643	$0.0685	$0.0694	$0.0621
2022-09-13	$0.0685	$0.0606	$0.0646	$0.0581
2022-09-14	$0.0606	$0.0723	$0.0728	$0.0608
2022-09-15	$0.0723	$0.0626	$0.0682	$0.0605
2022-09-16	$0.0626	$0.0658	$0.0663	$0.0601
2022-09-17	$0.0658	$0.0691	$0.0701	$0.0633
2022-09-18	$0.0691	$0.0690	$0.0726	$0.0608
2022-09-19	$0.0690	$0.0734	$0.0735	$0.0657
2022-09-20	$0.0734	$0.0692	$0.0749	$0.0660
2022-09-21	$0.0692	$0.0656	$0.0658	$0.0583
2022-09-22	$0.0653	$0.0653	$0.0699	$0.0646
2022-09-23	$0.0653	$0.0652	$0.0677	$0.0640
2022-09-24	$0.0652	$0.0635	$0.0649	$0.0619
2022-09-25	$0.0635	$0.0618	$0.0634	$0.0605
2022-09-26	$0.0618	$0.0626	$0.0646	$0.0600
2022-09-27	$0.0626	$0.0617	$0.0637	$0.0606
2022-09-28	$0.0616	$0.0619	$0.0653	$0.0612
2022-09-29	$0.0619	$0.0608	$0.0631	$0.0599
2022-09-30	$0.0608	$0.0602	$0.0611	$0.0582
2022-10-01	$0.0602	$0.0607	$0.0610	$0.0581
2022-10-02	$0.0607	$0.0583	$0.0594	$0.0572
2022-10-03	$0.0583	$0.0581	$0.0607	$0.0573
2022-10-04	$0.0581	$0.0588	$0.0603	$0.0568
2022-10-05	$0.0588	$0.0591	$0.0618	$0.0579
2022-10-06	$0.0591	$0.0599	$0.0603	$0.0561
2022-10-07	$0.0599	$0.0574	$0.0595	$0.0566
2022-10-08	$0.0574	$0.0550	$0.0570	$0.0538
2022-10-09	$0.0550	$0.0537	$0.0560	$0.0529
2022-10-10	$0.0537	$0.0537	$0.0537	$0.0537
2022-10-11	$0.0519	$0.0511	$0.0529	$0.0492700
2022-10-12	$0.0511	$0.0495700	$0.0519	$0.0482800
2022-10-13	$0.0495700	$0.0495700	$0.0525	$0.0471200
2022-10-14	$0.0495700	$0.0506	$0.0510	$0.0482300
2022-10-15	$0.0506	$0.0483200	$0.0499800	$0.0456400
2022-10-16	$0.0483200	$0.0484500	$0.0508	$0.0481900
2022-10-17	$0.0484500	$0.0486000	$0.0531	$0.0480700
2022-10-18	$0.0486000	$0.0466600	$0.0486300	$0.0453500
2022-10-19	$0.0466600	$0.0471500	$0.0474100	$0.0444600
2022-10-20	$0.0471500	$0.0455400	$0.0472000	$0.0446400
2022-10-21	$0.0455400	$0.0455000	$0.0468000	$0.0451100
2022-10-22	$0.0455000	$0.0455900	$0.0463800	$0.0452000
2022-10-23	$0.0455900	$0.0499300	$0.0558	$0.0465200
2022-10-24	$0.0499300	$0.0469000	$0.0495900	$0.0455600
2022-10-25	$0.0469000	$0.0472600	$0.0517	$0.0456500
2022-10-26	$0.0471700	$0.0492000	$0.0512	$0.0482600
2022-10-27	$0.0492000	$0.0489100	$0.0489100	$0.0467900
2022-10-28	$0.0489100	$0.0483600	$0.0512	$0.0474300
2022-10-29	$0.0483600	$0.0476400	$0.0507	$0.0452100
2022-10-30	$0.0476400	$0.0467700	$0.0478900	$0.0455000
2022-10-31	$0.0467700	$0.0451400	$0.0479700	$0.0442000
2022-11-01	$0.0451400	$0.0448300	$0.0464100	$0.0438800
2022-11-02	$0.0448300	$0.0449800	$0.0454400	$0.0420900
2022-11-03	$0.0449400	$0.0450100	$0.0457700	$0.0436300
2022-11-04	$0.0450100	$0.0473800	$0.0490200	$0.0455700
2022-11-05	$0.0473800	$0.0483300	$0.0488200	$0.0465400
2022-11-06	$0.0483300	$0.0511	$0.0552	$0.0447900
2022-11-07	$0.0510	$0.0498800	$0.0529	$0.0464300
2022-11-08	$0.0498800	$0.0433600	$0.0475000	$0.0405600
2022-11-09	$0.0433600	$0.0433900	$0.0435300	$0.0432500
2022-11-10	$0.0426200	$0.0447100	$0.0503	$0.0435500
2022-11-11	$0.0447100	$0.0435700	$0.0464000	$0.0428000
2022-11-12	$0.0435700	$0.0435500	$0.0436400	$0.0435200
2022-11-13	$0.0427900	$0.0422100	$0.0433000	$0.0406200
2022-11-14	$0.0422100	$0.0401000	$0.0437000	$0.0393500
2022-11-15	$0.0401000	$0.0408200	$0.0414400	$0.0386900
2022-11-16	$0.0408200	$0.0385200	$0.0426500	$0.0342700
2022-11-17	$0.0385200	$0.0382600	$0.0397000	$0.0371800
2022-11-18	$0.0382600	$0.0391100	$0.0405700	$0.0376600
2022-11-19	$0.0391100	$0.0392900	$0.0397800	$0.0382000
2022-11-20	$0.0392900	$0.0358100	$0.0368400	$0.0345600
2022-11-21	$0.0358100	$0.0372700	$0.0381600	$0.0336200
2022-11-22	$0.0372700	$0.0391400	$0.0397100	$0.0361800
2022-11-23	$0.0391400	$0.0377600	$0.0411900	$0.0369300
2022-11-24	$0.0377600	$0.0380100	$0.0406600	$0.0370500
2022-11-25	$0.0380100	$0.0379900	$0.0389500	$0.0371500
2022-11-26	$0.0379900	$0.0389200	$0.0397600	$0.0372300
2022-11-27	$0.0389200	$0.0384200	$0.0387800	$0.0371100
2022-11-28	$0.0384200	$0.0395700	$0.0408600	$0.0368900
2022-11-29	$0.0395700	$0.0393900	$0.0413300	$0.0382900
2022-11-30	$0.0393900	$0.0403900	$0.0423400	$0.0392300
2022-12-01	$0.0404000	$0.0401700	$0.0440000	$0.0386400
2022-12-02	$0.0402100	$0.0404200	$0.0413300	$0.0397800
2022-12-03	$0.0404200	$0.0399600	$0.0403400	$0.0384800
2022-12-04	$0.0399600	$0.0433900	$0.0446700	$0.0401900
2022-12-05	$0.0433900	$0.0419100	$0.0460700	$0.0386400
2022-12-06	$0.0419400	$0.0443700	$0.0448800	$0.0414500
2022-12-07	$0.0443700	$0.0463000	$0.0487600	$0.0428500
2022-12-08	$0.0463000	$0.0466000	$0.0507	$0.0451900
2022-12-09	$0.0466000	$0.0466100	$0.0466200	$0.0465900
2022-12-10	$0.0464800	$0.0449600	$0.0466000	$0.0434400
2022-12-11	$0.0449600	$0.0471200	$0.0488900	$0.0425700
2022-12-12	$0.0470100	$0.0469800	$0.0470100	$0.0469800
2022-12-13	$0.0479500	$0.0471400	$0.0524	$0.0450300
2022-12-14	$0.0471400	$0.0491600	$0.0511	$0.0462900
2022-12-15	$0.0491600	$0.0490200	$0.0513	$0.0476200
2022-12-16	$0.0490200	$0.0501	$0.0520	$0.0445000
2022-12-17	$0.0501	$0.0567	$0.0661	$0.0438000
2022-12-18	$0.0567	$0.0541	$0.0572	$0.0534
2022-12-19	$0.0541	$0.0529	$0.0542	$0.0489300
2022-12-20	$0.0529	$0.0526	$0.0551	$0.0499000
2022-12-21	$0.0526	$0.0534	$0.0545	$0.0504
2022-12-22	$0.0534	$0.0552	$0.0727	$0.0527
2022-12-23	$0.0552	$0.0576	$0.0580	$0.0551
2022-12-24	$0.0576	$0.0633	$0.0695	$0.0537
2022-12-25	$0.0633	$0.0670	$0.0719	$0.0602
2022-12-26	$0.0670	$0.0679	$0.0682	$0.0626
2022-12-27	$0.0679	$0.0723	$0.0756	$0.0663
2022-12-28	$0.0723	$0.0702	$0.0797	$0.0662
2022-12-29	$0.0702	$0.0677	$0.0756	$0.0662
2022-12-30	$0.0677	$0.0732	$0.0757	$0.0663
2022-12-31	$0.0732	$0.0737	$0.0758	$0.0680
2023-01-01	$0.0737	$0.0749	$0.0762	$0.0739
2023-01-02	$0.0749	$0.0765	$0.0773	$0.0718
2023-01-03	$0.0765	$0.0752	$0.0781	$0.0735
2023-01-04	$0.0752	$0.0748	$0.0807	$0.0729
2023-01-05	$0.0748	$0.0742	$0.0773	$0.0729
2023-01-06	$0.0742	$0.0743	$0.0743	$0.0742
2023-01-07	$0.0732	$0.0680	$0.0733	$0.0675
2023-01-08	$0.0680	$0.0644	$0.0704	$0.0628
2023-01-09	$0.0644	$0.0693	$0.0742	$0.0639
2023-01-10	$0.0693	$0.0741	$0.0780	$0.0666
2023-01-11	$0.0741	$0.0728	$0.0796	$0.0728
2023-01-12	$0.0728	$0.0721	$0.0762	$0.0715
2023-01-13	$0.0721	$0.0731	$0.0766	$0.0717
2023-01-14	$0.0731	$0.0716	$0.0781	$0.0708
2023-01-15	$0.0716	$0.0733	$0.0752	$0.0713
2023-01-16	$0.0733	$0.0716	$0.0748	$0.0710
2023-01-17	$0.0716	$0.0742	$0.0757	$0.0701
2023-01-18	$0.0742	$0.0724	$0.0734	$0.0678
2023-01-19	$0.0724	$0.0695	$0.0743	$0.0673
2023-01-20	$0.0695	$0.0708	$0.0750	$0.0689
2023-01-21	$0.0708	$0.0708	$0.0722	$0.0677
2023-01-22	$0.0708	$0.0695	$0.0730	$0.0687
2023-01-23	$0.0695	$0.0686	$0.0695	$0.0675
2023-01-24	$0.0686	$0.0668	$0.0677	$0.0632
2023-01-25	$0.0668	$0.0678	$0.0743	$0.0669
2023-01-26	$0.0678	$0.0700	$0.0708	$0.0663
2023-01-27	$0.0700	$0.0683	$0.0705	$0.0660
2023-01-28	$0.0683	$0.0682	$0.0697	$0.0665
2023-01-29	$0.0682	$0.0676	$0.0717	$0.0665
2023-01-30	$0.0676	$0.0658	$0.0685	$0.0639
2023-01-31	$0.0658	$0.0652	$0.0668	$0.0636
2023-02-01	$0.0652	$0.0645	$0.0681	$0.0635
2023-02-02	$0.0645	$0.0656	$0.0657	$0.0618
2023-02-03	$0.0656	$0.0679	$0.0687	$0.0652
2023-02-04	$0.0679	$0.0680	$0.0695	$0.0667
2023-02-05	$0.0680	$0.0675	$0.0675	$0.0645
2023-02-06	$0.0675	$0.0676	$0.0709	$0.0652
2023-02-07	$0.0676	$0.0675	$0.0709	$0.0634
2023-02-08	$0.0675	$0.0642	$0.0680	$0.0636
2023-02-09	$0.0642	$0.0623	$0.0655	$0.0597
2023-02-10	$0.0623	$0.0603	$0.0618	$0.0562
2023-02-11	$0.0603	$0.0629	$0.0645	$0.0599
2023-02-12	$0.0629	$0.0615	$0.0633	$0.0599
2023-02-13	$0.0615	$0.0609	$0.0631	$0.0591
2023-02-14	$0.0609	$0.0626	$0.0649	$0.0602
2023-02-15	$0.0626	$0.0769	$0.0769	$0.0658
2023-02-16	$0.0769	$0.0721	$0.0793	$0.0716
2023-02-17	$0.0721	$0.0698	$0.0761	$0.0674
2023-02-18	$0.0698	$0.0685	$0.0712	$0.0680
2023-02-19	$0.0685	$0.0699	$0.0728	$0.0676
2023-02-20	$0.0699	$0.0693	$0.0739	$0.0685
2023-02-21	$0.0693	$0.0695	$0.0715	$0.0672
2023-02-22	$0.0695	$0.0682	$0.0703	$0.0677
2023-02-23	$0.0682	$0.0682	$0.0707	$0.0670
2023-02-24	$0.0682	$0.0648	$0.0680	$0.0635
2023-02-25	$0.0648	$0.0648	$0.0687	$0.0624
2023-02-26	$0.0648	$0.0642	$0.0686	$0.0627
2023-02-27	$0.0642	$0.0634	$0.0645	$0.0613
2023-02-28	$0.0634	$0.0634	$0.0634	$0.0634

Paar	Vahetus
GRIN/BTC	abcc
GRIN/USDT	abcc
GRIN/BTC	bgogo
GRIN/ETH	bgogo
GRIN/BTC	bhex
GRIN/USDT	bhex
GRIN/BTC	bibox
GRIN/ETH	bibox
GRIN/USDT	bibox
GRIN/BTC	bigone
GRIN/USDT	bigone
GRIN/USDT	biki
GRIN/ILS	bit2c
GRIN/BTC	bitforex
GRIN/USDT	bitforex
GRIN/USDT	bitmart
GRIN/BTC	bitsquare
GRIN/BTC	bittrex
GRIN/USDT	bittrex
GRIN/USDT	bkex
GRIN/QC	bw
GRIN/USDT	bw
GRIN/BTC	cbx
GRIN/USDT	cbx
GRIN/BTC	chainrift
GRIN/USDT	chaoex
GRIN/BTC	codex
GRIN/USDT	codex
GRIN/BTC	coinall
GRIN/ETH	coinall
GRIN/USDT	coinall
GRIN/BTC	coinbene
GRIN/BCH	coinex
GRIN/BTC	coinex
GRIN/USDT	coinex
GRIN/BTC	gateio
GRIN/ETH	gateio
GRIN/USDT	gateio
GRIN/BTC	hitbtc
GRIN/ETH	hitbtc
GRIN/USD	hitbtc
GRIN/USDT	hitbtc
GRIN/BTC	kucoin
GRIN/ETH	kucoin
GRIN/USDT	kucoin
GRIN/USDT	lbank
GRIN/USD	okcoin
GRIN/BTC	poloniex
GRIN/USDC	poloniex
GRIN/USDT	poloniex
GRIN/QC	zb
GRIN/USDT	zb

Grin

Kirjeldus

Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.

Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.

Täisnimi	Grin (GRIN)
Algus	N/A
Algoritm	N/A
Tõenditüüp	PoW
Veebisait	https://grin-tech.org
Twitter	@grinMW
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	72,458,220 GRIN
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Grin (GRIN) News

LayerZero CEO Bryan Pellegrino's In...

Will Polygon’s [MATIC] bull rally c...

Bitcoin Price Grinds Lower, More Lo...

Important Things Beginners Should K...

Santas and Grinches: The heroes and...

Bitcoin Price Grinds Lower, Why The...

Seotud mündid

HashCoin

Vidulum

PonziCoin

BlitzPick

Pitbull

BitRent

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.29%

Grin
GRIN

Grin Hind
$0.87

Grin 24h Vol
$11,973,476

Grin Turuosa ülempiirid
$63,127,541

Tabelid

5716

58.29%

Grin GRIN

Grin Hind $0.87

Grin 24h Vol $11,973,476

Grin Turuosa ülempiirid $63,127,541

Tabelid

Kirjeldus

Grin
GRIN

Grin Hind
$0.87

Grin 24h Vol
$11,973,476

Grin Turuosa ülempiirid
$63,127,541