HEZ
Hermez Network Järg 710
4,700,000 HEZ
Osta / Müü
Get Wallet
Hermez Network
Hermez Network Hind $6.79
$6.79
Hermez Network 24h Vol
$1,910,106
$1,910,106
Hermez Network Turuosa ülempiirid $31,897,134
$31,897,134
24h turumaht
34 BTC 1 H
0.36 %
24 H
-3.35 %
7 d
0.85 %
Täna Hermez Network USA dollarites on praegu hind
6.79
USD, ja kui see on muudetud Bitcoin on
0.00012144
BTC. Kogusumma 4,700,000 HEZ praegu ringlusse turul. Hermez Network hinnad muutuvad praegu -3.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars Hermez Network on kaubeldatud Krüptovahetused. Hangi Hermez Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hermez Network
Sümbol
HEZ
Algoritm
N/A
BTC Hind
0.00012144 BTC
BTC Turg
571 BTC
BTC 24h Vol
34 BTC
Kokku hangitud münte
4,700,000 HEZ
1h
0.36 %
24h
-3.35 %
7d
0.85 %
Reddit
N/A
Veebisait
N/A
Share Hermez Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-01 | $4.66 | $4.55 | $4.66 | $4.55 |
| 2021-10-02 | $4.55 | $4.61 | $4.61 | $4.55 |
| 2021-10-03 | $4.61 | $4.61 | $4.61 | $4.57 |
| 2021-10-04 | $4.61 | $4.61 | $4.61 | $4.57 |
| 2021-10-05 | $4.61 | $4.61 | $4.61 | $4.57 |
| 2021-10-06 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2021-10-07 | $4.62 | $4.64 | $4.66 | $4.61 |
| 2021-10-08 | $4.64 | $4.66 | $4.68 | $4.64 |
| 2021-10-09 | $4.66 | $4.65 | $4.67 | $4.65 |
| 2021-10-10 | $4.65 | $4.65 | $4.67 | $4.65 |
| 2021-10-11 | $4.65 | $4.59 | $4.67 | $4.59 |
| 2021-10-12 | $4.59 | $4.57 | $4.60 | $4.57 |
| 2021-10-13 | $4.57 | $4.52 | $4.67 | $4.51 |
| 2021-10-14 | $4.52 | $4.54 | $4.54 | $4.52 |
| 2021-10-15 | $4.54 | $6.92 | $7.27 | $4.53 |
| 2021-10-16 | $6.92 | $6.92 | $7.20 | $6.64 |
| 2021-10-17 | $6.92 | $6.77 | $6.92 | $6.65 |
| 2021-10-18 | $6.77 | $6.77 | $6.99 | $6.64 |
| 2021-10-19 | $6.77 | $6.77 | $6.77 | $6.77 |
| 2021-10-20 | $6.62 | $6.55 | $6.67 | $6.34 |
| 2021-10-21 | $6.55 | $5.78 | $6.61 | $5.54 |
| 2021-10-22 | $5.78 | $5.75 | $5.88 | $5.45 |
| 2021-10-23 | $5.75 | $5.70 | $5.76 | $5.68 |
| 2021-10-24 | $5.70 | $5.67 | $5.80 | $5.67 |
| 2021-10-25 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2021-11-03 | $6.79 | $7.26 | $7.39 | $6.79 |
| 2021-11-04 | $7.26 | $7.15 | $7.38 | $7.01 |
| 2021-11-05 | $7.15 | $7.15 | $7.15 | $7.15 |
| 2021-11-06 | $7.05 | $7.04 | $7.12 | $6.66 |
| 2021-11-07 | $7.04 | $7.04 | $7.04 | $7.04 |
| 2021-11-16 | $6.35 | $6.09 | $6.35 | $5.94 |
| 2021-11-17 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2021-12-02 | $7.04 | $7.42 | $7.66 | $6.89 |
| 2021-12-03 | $7.42 | $8.03 | $8.25 | $7.41 |
| 2021-12-04 | $8.03 | $7.56 | $8.10 | $7.34 |
| 2021-12-05 | $7.56 | $7.64 | $7.65 | $7.56 |
| 2021-12-06 | $7.64 | $7.64 | $7.64 | $7.64 |
| 2021-12-07 | $7.88 | $8.90 | $9.14 | $7.88 |
| 2021-12-08 | $8.90 | $9.03 | $9.03 | $8.84 |
| 2021-12-09 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2021-12-20 | $8.14 | $8.13 | $8.16 | $8.10 |
| 2021-12-21 | $8.13 | $8.13 | $8.13 | $8.13 |
| 2021-12-24 | $9.45 | $9.29 | $9.54 | $9.23 |
| 2021-12-25 | $9.29 | $9.29 | $9.32 | $9.27 |
| 2021-12-26 | $9.29 | $9.29 | $9.29 | $9.29 |
| 2021-12-28 | $9.97 | $9.14 | $9.97 | $9.08 |
| 2021-12-29 | $9.14 | $9.14 | $9.14 | $9.14 |
| 2022-01-04 | $8.74 | $8.74 | $8.82 | $8.48 |
| 2022-01-05 | $8.74 | $8.74 | $8.74 | $8.74 |
| 2022-01-06 | $8.43 | $8.29 | $8.43 | $8.25 |
| 2022-01-07 | $8.29 | $8.29 | $8.29 | $8.29 |
| 2022-01-09 | $8.03 | $8.04 | $8.04 | $8.01 |
| 2022-01-10 | $8.04 | $8.04 | $8.04 | $8.04 |
| 2022-01-13 | $8.46 | $8.19 | $8.75 | $8.06 |
| 2022-01-14 | $8.19 | $8.29 | $8.29 | $7.99 |
| 2022-01-15 | $8.29 | $8.29 | $8.29 | $8.29 |
| 2022-01-18 | $8.13 | $7.91 | $8.17 | $7.91 |
| 2022-01-19 | $7.91 | $7.91 | $7.91 | $7.91 |
| 2022-01-20 | $7.89 | $7.87 | $7.92 | $7.84 |
| 2022-01-21 | $7.87 | $7.89 | $7.89 | $7.87 |
| 2022-01-23 | $7.56 | $7.56 | $7.90 | $7.37 |
| 2022-01-24 | $7.56 | $7.49 | $7.79 | $6.51 |
| 2022-01-25 | $7.49 | $7.54 | $7.54 | $7.49 |
| 2022-02-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-31 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-31 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-31 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-31 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-31 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-11-15 | $3.92 | $4.00 | $4.26 | $3.95 |
| 2022-11-16 | $4.00 | $3.98 | $4.22 | $3.83 |
| 2022-11-17 | $3.98 | $3.93 | $4.30 | $3.88 |
| 2022-11-18 | $3.93 | $4.26 | $4.31 | $3.92 |
| 2022-11-19 | $4.26 | $3.96 | $4.31 | $3.91 |
| 2022-11-20 | $3.96 | $4.22 | $4.23 | $3.70 |
| 2022-11-21 | $4.22 | $3.85 | $4.26 | $3.78 |
| 2022-11-22 | $3.85 | $4.24 | $4.42 | $3.90 |
| 2022-11-23 | $4.24 | $4.25 | $4.42 | $3.94 |
| 2022-11-24 | $4.25 | $3.92 | $4.36 | $3.92 |
| 2022-11-25 | $3.92 | $3.96 | $4.34 | $3.90 |
| 2022-11-26 | $3.96 | $4.22 | $4.27 | $3.86 |
| 2022-11-27 | $4.22 | $4.25 | $4.25 | $3.84 |
| 2022-11-28 | $4.25 | $3.96 | $4.25 | $3.86 |
| 2022-11-29 | $3.96 | $3.92 | $4.34 | $3.91 |
| 2022-11-30 | $3.92 | $4.00 | $4.43 | $3.97 |
| 2022-12-01 | $4.00 | $4.31 | $4.31 | $3.93 |
| 2022-12-02 | $4.31 | $4.26 | $4.39 | $4.01 |
| 2022-12-03 | $4.26 | $4.24 | $4.27 | $3.85 |
| 2022-12-04 | $4.23 | $3.98 | $4.40 | $3.97 |
| 2022-12-05 | $3.98 | $4.00 | $4.30 | $3.90 |
| 2022-12-06 | $4.00 | $4.01 | $4.35 | $3.97 |
| 2022-12-07 | $4.01 | $4.22 | $4.32 | $3.83 |
| 2022-12-08 | $4.22 | $3.97 | $4.43 | $3.92 |
| 2022-12-09 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2022-12-10 | $3.99 | $4.19 | $4.29 | $3.87 |
| 2022-12-11 | $4.19 | $3.93 | $4.26 | $3.89 |
| 2022-12-12 | $3.93 | $4.25 | $4.25 | $3.93 |
| 2022-12-13 | $4.26 | $3.98 | $4.50 | $3.96 |
| 2022-12-14 | $3.98 | $4.28 | $4.30 | $3.88 |
| 2022-12-15 | $4.28 | $3.98 | $4.24 | $3.86 |
| 2022-12-16 | $3.98 | $4.21 | $4.22 | $3.60 |
| 2022-12-17 | $4.21 | $3.94 | $4.28 | $3.89 |
| 2022-12-18 | $3.94 | $3.88 | $4.25 | $3.86 |
| 2022-12-19 | $3.88 | $4.21 | $4.23 | $3.81 |
| 2022-12-20 | $4.21 | $3.88 | $4.40 | $3.88 |
| 2022-12-21 | $3.88 | $4.22 | $4.26 | $3.87 |
| 2022-12-22 | $4.22 | $4.18 | $4.31 | $4.12 |
| 2022-12-23 | $4.18 | $4.20 | $4.28 | $3.85 |
| 2022-12-24 | $4.20 | $4.21 | $4.25 | $3.86 |
| 2022-12-25 | $4.21 | $3.92 | $4.26 | $3.89 |
| 2022-12-26 | $3.92 | $4.22 | $4.28 | $3.92 |
| 2022-12-27 | $4.22 | $4.20 | $4.25 | $3.86 |
| 2022-12-28 | $4.20 | $4.23 | $4.26 | $3.83 |
| 2022-12-29 | $4.23 | $3.92 | $4.28 | $3.88 |
| 2022-12-30 | $3.92 | $4.22 | $4.27 | $3.89 |
| 2022-12-31 | $4.22 | $4.17 | $4.26 | $3.86 |
| 2023-01-01 | $4.17 | $4.19 | $4.30 | $3.87 |
| 2023-01-02 | $4.19 | $4.18 | $4.29 | $3.87 |
| 2023-01-03 | $4.18 | $4.23 | $4.26 | $3.85 |
| 2023-01-04 | $4.23 | $4.25 | $4.40 | $3.92 |
| 2023-01-05 | $4.25 | $3.98 | $4.30 | $3.90 |
| 2023-01-06 | $3.98 | $3.98 | $3.98 | $3.98 |
| 2023-01-07 | $4.27 | $4.26 | $4.32 | $3.88 |
| 2023-01-08 | $4.26 | $4.26 | $4.37 | $3.99 |
| 2023-01-09 | $4.26 | $4.29 | $4.38 | $3.93 |
| 2023-01-10 | $4.29 | $4.25 | $4.39 | $3.96 |
| 2023-01-11 | $4.25 | $4.10 | $4.55 | $4.04 |
| 2023-01-12 | $4.10 | $4.04 | $4.48 | $3.97 |
| 2023-01-13 | $4.04 | $4.38 | $4.47 | $4.10 |
| 2023-01-14 | $4.38 | $4.07 | $4.67 | $4.01 |
| 2023-01-15 | $4.07 | $4.36 | $4.46 | $4.04 |
| 2023-01-16 | $4.36 | $4.08 | $4.45 | $3.99 |
| 2023-01-17 | $4.08 | $4.37 | $4.38 | $4.01 |
| 2023-01-18 | $4.37 | $3.98 | $4.37 | $3.80 |
| 2023-01-19 | $3.98 | $4.08 | $4.46 | $4.04 |
| 2023-01-20 | $4.08 | $4.09 | $4.68 | $4.09 |
| 2023-01-21 | $4.09 | $4.09 | $4.39 | $3.97 |
| 2023-01-22 | $4.09 | $4.11 | $4.46 | $4.02 |
| 2023-01-23 | $4.11 | $4.37 | $4.47 | $4.01 |
| 2023-01-24 | $4.37 | $4.36 | $4.43 | $3.86 |
| 2023-01-25 | $4.36 | $4.06 | $4.61 | $4.04 |
| 2023-01-26 | $4.06 | $4.06 | $4.45 | $4.01 |
| 2023-01-27 | $4.06 | $4.36 | $4.46 | $4.05 |
| 2023-01-28 | $4.36 | $4.38 | $4.41 | $3.97 |
| 2023-01-29 | $4.38 | $4.36 | $4.59 | $4.06 |
| 2023-01-30 | $4.36 | $4.33 | $4.43 | $3.97 |
| 2023-01-31 | $4.33 | $3.98 | $4.45 | $3.96 |
| 2023-02-01 | $3.98 | $4.00 | $4.51 | $3.98 |
| 2023-02-02 | $4.00 | $4.46 | $4.47 | $3.99 |
| 2023-02-03 | $4.46 | $4.48 | $4.53 | $4.08 |
| 2023-02-04 | $4.48 | $4.26 | $4.59 | $4.12 |
| 2023-02-05 | $4.26 | $4.22 | $4.56 | $4.09 |
| 2023-02-06 | $4.22 | $4.51 | $4.58 | $4.10 |
| 2023-02-07 | $4.51 | $4.57 | $4.72 | $4.28 |
| 2023-02-08 | $4.57 | $4.43 | $4.86 | $4.24 |
| 2023-02-09 | $4.43 | $4.72 | $4.72 | $4.12 |
| 2023-02-10 | $4.72 | $4.39 | $4.65 | $4.25 |
| 2023-02-11 | $4.39 | $4.84 | $4.86 | $4.38 |
| 2023-02-12 | $4.84 | $4.69 | $4.95 | $4.42 |
| 2023-02-13 | $4.69 | $5.03 | $5.09 | $4.66 |
| 2023-02-14 | $5.03 | $4.97 | $5.20 | $4.61 |
| 2023-02-15 | $4.97 | $4.73 | $5.48 | $4.71 |
| 2023-02-16 | $4.73 | $5.08 | $5.09 | $4.52 |
| 2023-02-17 | $5.08 | $5.44 | $5.50 | $4.84 |
| 2023-02-18 | $5.44 | $5.16 | $5.67 | $5.11 |
| 2023-02-19 | $5.16 | $5.43 | $5.53 | $4.98 |
| 2023-02-20 | $5.43 | $5.11 | $5.53 | $5.02 |
| 2023-02-21 | $5.11 | $5.09 | $5.45 | $4.90 |
| 2023-02-22 | $5.09 | $5.42 | $5.48 | $4.99 |
| 2023-02-23 | $5.42 | $5.37 | $5.46 | $4.94 |
| 2023-02-24 | $5.37 | $5.35 | $5.47 | $4.86 |
| 2023-02-25 | $5.35 | $5.39 | $5.45 | $4.88 |
| 2023-02-26 | $5.39 | $5.03 | $5.55 | $4.96 |
| 2023-02-27 | $5.03 | $5.03 | $5.50 | $4.85 |
| 2023-02-28 | $5.03 | $5.03 | $5.03 | $5.03 |
| Paar | Vahetus |
|---|---|
| HEZ/ETH | bilaxy |
| HEZ/USD | bitfinex |
| HEZ/USDT | bitfinex |
| HEZ/UST | bitfinex |
| HEZ/USDT | bitmax |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine