IOP
Internet of People Järg 1951
Veebisait
Twitter
13,461,469 IOP
Osta / Müü
Get Wallet
Internet of People
Internet of People Hind $0.04
$0.04
Internet of People 24h Vol
$2
$2
Internet of People Turuosa ülempiirid $488,802
$488,802
24h turumaht
0 BTC 1 H
0.12 %
24 H
217.53 %
7 d
-16.40 %
Täna Internet of People USA dollarites on praegu hind
0.0363
USD, ja kui see on muudetud Bitcoin on
0.00000065
BTC. Kogusumma 13,461,469 IOP praegu ringlusse turul. Internet of People hinnad muutuvad praegu 217.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Internet of People on kaubeldatud Krüptovahetused. Hangi Internet of People's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Internet of People
Sümbol
IOP
Algoritm
SHA256
BTC Hind
0.00000065 BTC
BTC Turg
9 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
13,461,469 IOP
1h
0.12 %
24h
217.53 %
7d
-16.40 %
Twitter
Veebisait
Share Internet of People Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-01 | $0.0488800 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-02 | $0.0536 | $0.0538 | $0.0539 | $0.0535 |
| 2021-03-11 | $0.0604 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-12 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
| 2021-03-13 | $0.0618 | $0.0661 | $0.0661 | $0.0661 |
| 2021-03-14 | $0.0661 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-15 | $0.0637 | $0.0601 | $0.0601 | $0.0601 |
| 2021-03-16 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2021-03-17 | $0.0615 | $0.0615 | $0.0617 | $0.0614 |
| 2021-03-23 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-24 | $0.0587 | $0.0587 | $0.0590 | $0.0586 |
| 2021-03-27 | $0.0595 | $0.0603 | $0.0603 | $0.0603 |
| 2021-03-28 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2021-03-29 | $0.0602 | $0.0601 | $0.0603 | $0.0601 |
| 2021-03-30 | $0.0622 | $0.0635 | $0.0635 | $0.0635 |
| 2021-03-31 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2021-04-01 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-02 | $0.0634 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-03 | $0.0637 | $0.0616 | $0.0616 | $0.0616 |
| 2021-04-04 | $0.0616 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-05 | $0.0629 | $0.0628 | $0.0631 | $0.0628 |
| 2021-04-09 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2021-04-10 | $0.0628 | $0.0628 | $0.0628 | $0.0627 |
| 2021-04-12 | $0.0648 | $0.0646 | $0.0646 | $0.0646 |
| 2021-04-13 | $0.0646 | $0.0648 | $0.0648 | $0.0646 |
| 2021-04-17 | $0.0663 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-18 | $0.0649 | $0.0651 | $0.0652 | $0.0648 |
| 2021-06-18 | $0.0411300 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-06-19 | $0.0387000 | $0.0385700 | $0.0387000 | $0.0385300 |
| 2021-06-21 | $0.0384500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-06-22 | $0.0341800 | $0.0340400 | $0.0342900 | $0.0339300 |
| 2021-06-26 | $0.0341200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2021-06-27 | $0.0348900 | $0.0347100 | $0.0349200 | $0.0347100 |
| 2021-07-03 | $0.0365100 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-07-04 | $0.0374600 | $0.0373800 | $0.0374800 | $0.0373800 |
| 2021-07-16 | $0.0344200 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-17 | $0.0339100 | $0.0340000 | $0.0340700 | $0.0338400 |
| 2021-07-21 | $0.0321800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-07-22 | $0.0347100 | $0.0345100 | $0.0347300 | $0.0344500 |
| 2021-07-23 | $0.0348800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-07-24 | $0.0363300 | $0.0362100 | $0.0364700 | $0.0361400 |
| 2021-08-05 | $0.0429200 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-08-06 | $0.0441600 | $0.0439700 | $0.0443100 | $0.0439600 |
| 2021-08-19 | $0.0482900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-20 | $0.0505 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-21 | $0.0533 | $0.0533 | $0.0533 | $0.0532 |
| 2021-08-24 | $0.0535 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-25 | $0.0515 | $0.0517 | $0.0518 | $0.0515 |
| 2021-08-27 | $0.0506 | $0.0530 | $0.0530 | $0.0530 |
| 2021-08-28 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-29 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-30 | $0.0527 | $0.0508 | $0.0508 | $0.0508 |
| 2021-08-31 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-01 | $0.0509 | $0.0508 | $0.0509 | $0.0507 |
| 2021-09-02 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2021-09-03 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-04 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-05 | $0.0539 | $0.0559 | $0.0559 | $0.0559 |
| 2021-09-06 | $0.0559 | $0.0569 | $0.0569 | $0.0569 |
| 2021-09-07 | $0.0569 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-08 | $0.0506 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2021-09-09 | $0.0497600 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-10 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
| 2021-09-16 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-17 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-18 | $0.0510 | $0.0509 | $0.0512 | $0.0509 |
| 2021-09-20 | $0.0510 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-09-21 | $0.0463600 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-09-22 | $0.0439700 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-09-23 | $0.0470600 | $0.0470600 | $0.0471500 | $0.0469700 |
| 2021-09-24 | $0.0484900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-09-25 | $0.0462800 | $0.0462200 | $0.0463200 | $0.0462100 |
| 2021-09-28 | $0.0455600 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2021-09-29 | $0.0443400 | $0.0443900 | $0.0444200 | $0.0442800 |
| 2021-10-02 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-03 | $0.0515 | $0.0516 | $0.0516 | $0.0515 |
| 2021-10-12 | $0.0621 | $0.0605 | $0.0605 | $0.0605 |
| 2021-10-13 | $0.0605 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-14 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2021-10-20 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-23 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-24 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2021-10-25 | $0.0657 | $0.0656 | $0.0658 | $0.0656 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-05 | $0.0664 | $0.0664 | $0.0664 | $0.0663 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-07 | $0.0665 | $0.0664 | $0.0665 | $0.0664 |
| 2021-11-16 | $0.0687 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-17 | $0.0649 | $0.0647 | $0.0650 | $0.0646 |
| 2021-12-02 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-03 | $0.0610 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-04 | $0.0580 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-05 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-06 | $0.0532 | $0.0533 | $0.0535 | $0.0532 |
| 2021-12-07 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-08 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-09 | $0.0546 | $0.0548 | $0.0549 | $0.0546 |
| 2021-12-20 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-21 | $0.0507 | $0.0508 | $0.0508 | $0.0506 |
| 2021-12-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-25 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-26 | $0.0545 | $0.0545 | $0.0545 | $0.0544 |
| 2021-12-28 | $0.0548 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-29 | $0.0513 | $0.0513 | $0.0515 | $0.0513 |
| 2022-01-04 | $0.0502 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-01-05 | $0.0494900 | $0.0494200 | $0.0495700 | $0.0493800 |
| 2022-01-06 | $0.0469100 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-07 | $0.0465400 | $0.0464500 | $0.0465900 | $0.0464200 |
| 2022-01-09 | $0.0450200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-01-10 | $0.0452200 | $0.0451100 | $0.0453100 | $0.0450500 |
| 2022-01-13 | $0.0474300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-01-14 | $0.0459800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-15 | $0.0465400 | $0.0464600 | $0.0466400 | $0.0464600 |
| 2022-01-18 | $0.0456000 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-01-19 | $0.0457600 | $0.0457200 | $0.0458100 | $0.0456900 |
| 2022-01-20 | $0.0450100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-01-21 | $0.0439000 | $0.0437300 | $0.0439700 | $0.0436700 |
| 2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-25 | $0.0396400 | $0.0395700 | $0.0396500 | $0.0394800 |
| 2022-02-18 | $0.0437900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-02-20 | $0.0433200 | $0.0433200 | $0.0433500 | $0.0433000 |
| 2022-02-25 | $0.0414200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-02-26 | $0.0423800 | $0.0424000 | $0.0424000 | $0.0422400 |
| 2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-03-05 | $0.0422900 | $0.0422100 | $0.0423100 | $0.0421600 |
| 2022-03-06 | $0.0425600 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-03-07 | $0.0415000 | $0.0414000 | $0.0415400 | $0.0413900 |
| 2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0408000 | $0.0408400 | $0.0407900 |
| 2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-03-17 | $0.0444200 | $0.0444400 | $0.0444700 | $0.0444200 |
| 2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-03-19 | $0.0451300 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-03-21 | $0.0445400 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-22 | $0.0443300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-03-23 | $0.0457700 | $0.0457600 | $0.0457700 | $0.0457100 |
| 2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-03-26 | $0.0478800 | $0.0478900 | $0.0479200 | $0.0478700 |
| 2022-03-28 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-30 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-04-03 | $0.0494900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-05 | $0.0503 | $0.0503 | $0.0503 | $0.0502 |
| 2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-04-07 | $0.0466300 | $0.0467500 | $0.0467700 | $0.0466000 |
| 2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-04-10 | $0.0461900 | $0.0461500 | $0.0462200 | $0.0461400 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-04-18 | $0.0428600 | $0.0428600 | $0.0428600 | $0.0427600 |
| 2022-04-20 | $0.5439000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-04-21 | $0.5395000 | $0.5398000 | $0.5404000 | $0.5390000 |
| 2022-04-26 | $0.5270000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2022-04-27 | $0.4925000 | $0.4918000 | $0.4929000 | $0.4913000 |
| 2022-04-28 | $0.5066000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2022-04-29 | $0.5148000 | $0.5147000 | $0.5162000 | $0.5146000 |
| 2022-04-30 | $0.4939000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2022-05-01 | $0.4780000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-05-02 | $0.4954000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-05-03 | $0.5007000 | $0.5013000 | $0.5016000 | $0.5000000 |
| 2022-05-04 | $0.4874000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2022-05-05 | $0.5154000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-05-06 | $0.4816000 | $0.4810000 | $0.4821000 | $0.4804000 |
| 2022-05-07 | $0.4719000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2022-05-08 | $0.4619000 | $0.4624000 | $0.4628000 | $0.4613000 |
| 2022-05-11 | $0.4105000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-05-12 | $0.3642000 | $0.3650000 | $0.3675000 | $0.3639000 |
| 2022-05-13 | $0.3423000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-05-14 | $0.3517000 | $0.3531000 | $0.3541000 | $0.3502000 |
| 2022-05-15 | $0.3601000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2022-05-16 | $0.3757000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-05-17 | $0.3541000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2022-05-18 | $0.3663000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-05-19 | $0.3351000 | $0.3356000 | $0.3368000 | $0.3341000 |
| 2022-05-22 | $0.3458000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-05-23 | $0.3578000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-05-24 | $0.3455000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-05-25 | $0.3468000 | $0.3475000 | $0.3478000 | $0.3463000 |
| 2022-05-26 | $0.3403000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-05-27 | $0.3140000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-05-28 | $0.3023000 | $0.3048000 | $0.3049000 | $0.3015000 |
| 2022-05-30 | $0.3176000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-05-31 | $0.3502000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-06-01 | $0.3402000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-06-02 | $0.3186000 | $0.3178000 | $0.3187000 | $0.3170000 |
| 2022-06-06 | $0.3164000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-06-07 | $0.3258000 | $0.3259000 | $0.3260000 | $0.3242000 |
| 2022-06-08 | $0.3178000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-06-09 | $0.3140000 | $0.3137000 | $0.3146000 | $0.3132000 |
| 2022-06-10 | $0.3134000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-06-11 | $0.2912000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-06-12 | $0.2683000 | $0.2676000 | $0.2689000 | $0.2675000 |
| 2022-06-13 | $0.2514000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-06-14 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-06-15 | $0.2116000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-06-16 | $0.2168000 | $0.2180000 | $0.2188000 | $0.2166000 |
| 2022-06-19 | $0.1743000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-06-20 | $0.1976000 | $0.1974000 | $0.1982000 | $0.1971000 |
| 2022-06-21 | $0.1976000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-06-22 | $0.1972000 | $0.1966000 | $0.1974000 | $0.1962000 |
| 2022-06-24 | $0.2004000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-06-25 | $0.2146000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-06-26 | $0.2175000 | $0.2173000 | $0.2177000 | $0.2172000 |
| 2022-06-27 | $0.2101000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-06-28 | $0.2087000 | $0.2087000 | $0.2090000 | $0.2085000 |
| 2022-06-29 | $0.2003000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-06-30 | $0.1926000 | $0.1931000 | $0.1934000 | $0.1922000 |
| 2022-07-01 | $0.1875000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-07-02 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-03 | $0.1868000 | $0.1868000 | $0.1869000 | $0.1867000 |
| 2022-07-04 | $0.1881000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-07-05 | $0.2016000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-07-06 | $0.1984000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-07-07 | $0.2078000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-07-08 | $0.2168000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-07-09 | $0.2128000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-07-10 | $0.2133000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-07-11 | $0.2047000 | $0.2043000 | $0.2047000 | $0.2042000 |
| 2022-07-12 | $0.1921000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-07-13 | $0.1819000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-07-14 | $0.1954000 | $0.1961000 | $0.1962000 | $0.1950000 |
| 2022-07-15 | $0.2091000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-07-16 | $0.2161000 | $0.2159000 | $0.2161000 | $0.2148000 |
| 2022-07-17 | $0.2378000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-07-18 | $0.2345000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-20 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-22 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-27 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-30 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-02 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-04 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-17 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-21 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-26 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-29 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-01 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-06 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-09 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-12 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-15 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-19 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-22 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-25 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-28 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-02 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-04 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-09 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-14 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-25 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-29 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-01 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-09 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-24 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-28 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-01 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-04 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-09 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-12 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-20 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-24 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-27 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-30 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-01 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-05 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-08 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-10 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-17 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-27 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-31 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-13 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-16 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-19 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-22 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-24 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-26 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-28 | $1.00 | $0.0950 | $1.00 | $1.00 |
| Paar | Vahetus |
|---|---|
| IOP/BTC | bitsquare |
| IOP/BTC | bittrex |
| IOP/BTC | bleutrade |
| IOP/DOGE | bleutrade |
| IOP/ETH | bleutrade |
| IOP/USDT | bleutrade |
| IOP/BRL | braziliex |
| IOP/BTC | braziliex |
| IOP/BTC | ccex |
| IOP/DOGE | ccex |
| IOP/LTC | ccex |
| IOP/USD | ccex |
| IOP/BTC | coinbene |
| IOP/USDT | coinbene |
| IOP/BTC | crex24 |
| IOP/CNY | crex24 |
| IOP/EUR | crex24 |
| IOP/JPY | crex24 |
| IOP/RUB | crex24 |
| IOP/USD | crex24 |
| IOP/BTC | fatbtc |
| IOP/BTC | instantbitex |
| IOP/ETH | instantbitex |
| IOP/BCH | tradesatoshi |
| IOP/BTC | tradesatoshi |
| IOP/DOGE | tradesatoshi |
| IOP/ETH | tradesatoshi |
| IOP/LTC | tradesatoshi |
| IOP/USDT | tradesatoshi |
| IOP/BTC | upbit |
Kirjeldus
Kirjeldus
The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.
| Täisnimi | Internet of People (IOP) |
|---|---|
| Algus | 2014-01-08 |
| Algoritm | SHA256 |
| Tõenditüüp | PoW/P |
| Veebisait | http://iop-project.com/ |
| @IoP_community | |
| N/A | |
| N/A | |
| Kastinumber | 68346 |
| Kasti aeg | 120 |
| Kasti auhind | 50 |
| Kokku hangitud münte | 13,461,469 IOP |
| Eelmised kõik hangitud mündid | 2,526,078 |
| Net Hashes sekundis | 3,663,933,790.86 H/s |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine