IXC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.1755000 | $0.1720000 | $0.1720000 | $0.1720000 |
2021-03-01 | $0.1720000 | $0.1886000 | $0.1886000 | $0.1886000 |
2021-03-02 | $0.1886000 | $0.1843000 | $0.1843000 | $0.1843000 |
2021-03-03 | $0.1843000 | $0.1915000 | $0.1915000 | $0.1915000 |
2021-03-04 | $0.1915000 | $0.1838000 | $0.1838000 | $0.1838000 |
2021-03-05 | $0.1838000 | $0.1853000 | $0.1853000 | $0.1853000 |
2021-03-06 | $0.1853000 | $0.1858000 | $0.1858000 | $0.1858000 |
2021-03-07 | $0.1858000 | $0.4900000 | $0.1868000 | $0.1858000 |
2021-03-08 | $0.1937000 | $0.1991000 | $0.1991000 | $0.1991000 |
2021-03-09 | $0.1991000 | $0.2087000 | $0.2087000 | $0.2087000 |
2021-03-10 | $0.2087000 | $0.2124000 | $0.2124000 | $0.2124000 |
2021-03-11 | $0.2124000 | $0.2197000 | $0.2197000 | $0.2197000 |
2021-03-12 | $0.2197000 | $0.2176000 | $0.2176000 | $0.2176000 |
2021-03-13 | $0.2176000 | $0.2325000 | $0.2325000 | $0.2325000 |
2021-03-14 | $0.2325000 | $0.2242000 | $0.2242000 | $0.2242000 |
2021-03-15 | $0.2242000 | $0.2115000 | $0.2115000 | $0.2115000 |
2021-03-16 | $0.2115000 | $0.2163000 | $0.2163000 | $0.2163000 |
2021-03-17 | $0.2163000 | $0.5686000 | $0.2172000 | $0.2160000 |
2021-03-18 | $0.2239000 | $0.2190000 | $0.2190000 | $0.2190000 |
2021-03-19 | $0.2190000 | $0.5742000 | $0.2191000 | $0.2182000 |
2021-03-20 | $0.2206000 | $0.2208000 | $0.2208000 | $0.2208000 |
2021-03-21 | $0.2208000 | $0.5844000 | $0.2222000 | $0.2197000 |
2021-03-22 | $0.2180000 | $0.2056000 | $0.2056000 | $0.2056000 |
2021-03-23 | $0.2056000 | $0.2066000 | $0.2066000 | $0.2066000 |
2021-03-24 | $0.2066000 | $0.1988000 | $0.1988000 | $0.1988000 |
2021-03-25 | $0.1988000 | $0.1951000 | $0.1951000 | $0.1951000 |
2021-03-26 | $0.1951000 | $0.2092000 | $0.2092000 | $0.2092000 |
2021-03-27 | $0.2092000 | $0.2123000 | $0.2123000 | $0.2123000 |
2021-03-28 | $0.2123000 | $0.2120000 | $0.2120000 | $0.2120000 |
2021-03-29 | $0.2120000 | $0.2190000 | $0.2190000 | $0.2190000 |
2021-03-30 | $0.2190000 | $0.2234000 | $0.2234000 | $0.2234000 |
2021-03-31 | $0.2234000 | $0.2234000 | $0.2234000 | $0.2234000 |
2021-04-01 | $0.2234000 | $0.2232000 | $0.2232000 | $0.2232000 |
2021-04-02 | $0.2232000 | $0.2242000 | $0.2242000 | $0.2242000 |
2021-04-03 | $0.2242000 | $0.2169000 | $0.2169000 | $0.2169000 |
2021-04-04 | $0.2169000 | $0.2212000 | $0.2212000 | $0.2212000 |
2021-04-05 | $0.2212000 | $0.2247000 | $0.2247000 | $0.2247000 |
2021-04-06 | $0.2247000 | $0.2204000 | $0.2204000 | $0.2204000 |
2021-04-07 | $0.2204000 | $0.2126000 | $0.2126000 | $0.2126000 |
2021-04-08 | $0.2126000 | $0.2207000 | $0.2207000 | $0.2207000 |
2021-04-09 | $0.2207000 | $0.2208000 | $0.2208000 | $0.2208000 |
2021-04-10 | $0.2208000 | $0.2272000 | $0.2272000 | $0.2272000 |
2021-04-11 | $0.2272000 | $0.2279000 | $0.2279000 | $0.2279000 |
2021-04-12 | $0.2279000 | $0.2274000 | $0.2274000 | $0.2274000 |
2021-04-13 | $0.2274000 | $0.5993000 | $0.2277000 | $0.2273000 |
2021-04-16 | $0.2403000 | $0.2334000 | $0.2334000 | $0.2334000 |
2021-04-17 | $0.2334000 | $0.2282000 | $0.2282000 | $0.2282000 |
2021-04-18 | $0.2282000 | $0.2137000 | $0.2137000 | $0.2137000 |
2021-04-19 | $0.2137000 | $0.2116000 | $0.2116000 | $0.2116000 |
2021-04-20 | $0.2116000 | $0.2147000 | $0.2147000 | $0.2147000 |
2021-04-21 | $0.2147000 | $0.2045000 | $0.2045000 | $0.2045000 |
2021-04-22 | $0.2045000 | $0.1965000 | $0.1965000 | $0.1965000 |
2021-04-23 | $0.1965000 | $0.1945000 | $0.1945000 | $0.1945000 |
2021-04-24 | $0.1945000 | $0.1904000 | $0.1904000 | $0.1904000 |
2021-04-25 | $0.1904000 | $0.1867000 | $0.1867000 | $0.1867000 |
2021-04-26 | $0.1867000 | $0.2054000 | $0.2054000 | $0.2054000 |
2021-04-27 | $0.2054000 | $0.2093000 | $0.2093000 | $0.2093000 |
2021-04-28 | $0.2093000 | $0.2085000 | $0.2085000 | $0.2085000 |
2021-04-29 | $0.2085000 | $0.2036000 | $0.2036000 | $0.2036000 |
2021-04-30 | $0.2036000 | $0.2195000 | $0.2195000 | $0.2195000 |
2021-05-01 | $0.2195000 | $0.2198000 | $0.2198000 | $0.2198000 |
2021-05-02 | $0.2198000 | $0.2152000 | $0.2152000 | $0.2152000 |
2021-05-03 | $0.2152000 | $0.2173000 | $0.2173000 | $0.2173000 |
2021-05-04 | $0.2173000 | $0.2023000 | $0.2023000 | $0.2023000 |
2021-05-05 | $0.2023000 | $0.5361000 | $0.2043000 | $0.2013000 |
2021-05-06 | $0.2185000 | $0.2145000 | $0.2145000 | $0.2145000 |
2021-05-07 | $0.2145000 | $0.5623000 | $0.2146000 | $0.2137000 |
2021-06-18 | $0.1447000 | $0.1362000 | $0.1362000 | $0.1362000 |
2021-06-19 | $0.1362000 | $0.3568000 | $0.1362000 | $0.1356000 |
2021-06-21 | $0.1353000 | $0.1203000 | $0.1203000 | $0.1203000 |
2021-06-22 | $0.1203000 | $0.3146000 | $0.1207000 | $0.1195000 |
2021-06-26 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
2021-06-27 | $0.1228000 | $0.3222000 | $0.1229000 | $0.1223000 |
2021-07-03 | $0.1285000 | $0.1318000 | $0.1318000 | $0.1318000 |
2021-07-04 | $0.1318000 | $0.3465000 | $0.1319000 | $0.1316000 |
2021-07-16 | $0.1211000 | $0.1193000 | $0.1193000 | $0.1193000 |
2021-07-17 | $0.1193000 | $0.3134000 | $0.1194000 | $0.1191000 |
2021-07-21 | $0.1132000 | $0.1221000 | $0.1221000 | $0.1221000 |
2021-07-22 | $0.1221000 | $0.3191000 | $0.1222000 | $0.1213000 |
2021-07-23 | $0.1227000 | $0.1278000 | $0.1278000 | $0.1278000 |
2021-07-24 | $0.1278000 | $0.3352000 | $0.1283000 | $0.1272000 |
2021-07-28 | $0.1501000 | $0.1521000 | $0.1521000 | $0.1521000 |
2021-07-29 | $0.1521000 | $0.3994000 | $0.1523000 | $0.1516000 |
2021-08-05 | $0.1510000 | $0.1554000 | $0.1554000 | $0.1554000 |
2021-08-06 | $0.1554000 | $0.4094000 | $0.1559000 | $0.1551000 |
2021-08-19 | $0.1699000 | $0.1777000 | $0.1777000 | $0.1777000 |
2021-08-20 | $0.1777000 | $0.1875000 | $0.1875000 | $0.1875000 |
2021-08-21 | $0.1875000 | $0.4931000 | $0.1876000 | $0.1873000 |
2021-08-24 | $0.1882000 | $0.1812000 | $0.1812000 | $0.1812000 |
2021-08-25 | $0.1812000 | $0.4783000 | $0.1818000 | $0.1811000 |
2021-08-27 | $0.1780000 | $0.1865000 | $0.1865000 | $0.1865000 |
2021-08-28 | $0.1865000 | $0.1859000 | $0.1859000 | $0.1859000 |
2021-08-29 | $0.1859000 | $0.1854000 | $0.1854000 | $0.1854000 |
2021-08-30 | $0.1854000 | $0.1786000 | $0.1786000 | $0.1786000 |
2021-08-31 | $0.1786000 | $0.1792000 | $0.1792000 | $0.1792000 |
2021-09-01 | $0.1792000 | $0.4703000 | $0.1792000 | $0.1787000 |
2021-09-02 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1873000 |
2021-09-03 | $0.1873000 | $0.1901000 | $0.1901000 | $0.1901000 |
2021-09-04 | $0.1901000 | $0.1898000 | $0.1898000 | $0.1898000 |
2021-09-05 | $0.1898000 | $0.1968000 | $0.1968000 | $0.1968000 |
2021-09-06 | $0.1968000 | $0.2002000 | $0.2002000 | $0.2002000 |
2021-09-07 | $0.2002000 | $0.1781000 | $0.1781000 | $0.1781000 |
2021-09-08 | $0.1781000 | $0.1751000 | $0.1751000 | $0.1751000 |
2021-09-09 | $0.1751000 | $0.1763000 | $0.1763000 | $0.1763000 |
2021-09-10 | $0.1763000 | $0.4646000 | $0.1766000 | $0.1762000 |
2021-09-16 | $0.1830000 | $0.1815000 | $0.1815000 | $0.1815000 |
2021-09-17 | $0.1815000 | $0.1797000 | $0.1797000 | $0.1797000 |
2021-09-18 | $0.1797000 | $0.4730000 | $0.1800000 | $0.1795000 |
2021-09-20 | $0.1796000 | $0.1631000 | $0.1631000 | $0.1631000 |
2021-09-21 | $0.1631000 | $0.1547000 | $0.1547000 | $0.1547000 |
2021-09-22 | $0.1547000 | $0.1656000 | $0.1656000 | $0.1656000 |
2021-09-23 | $0.1656000 | $0.4350000 | $0.1656000 | $0.1653000 |
2021-09-24 | $0.1706000 | $0.1628000 | $0.1628000 | $0.1628000 |
2021-09-25 | $0.1628000 | $0.1623000 | $0.1623000 | $0.1623000 |
2021-09-26 | $0.1623000 | $0.4270000 | $0.1623000 | $0.1622000 |
2021-09-28 | $0.1603000 | $0.1560000 | $0.1560000 | $0.1560000 |
2021-09-29 | $0.1560000 | $0.4106000 | $0.1561000 | $0.1558000 |
2021-10-02 | $0.1830000 | $0.1811000 | $0.1811000 | $0.1811000 |
2021-10-03 | $0.1811000 | $0.4774000 | $0.1814000 | $0.1811000 |
2021-10-12 | $0.2185000 | $0.2128000 | $0.2128000 | $0.2128000 |
2021-10-13 | $0.2128000 | $0.2180000 | $0.2180000 | $0.2180000 |
2021-10-14 | $0.2180000 | $0.5750000 | $0.2186000 | $0.2180000 |
2021-10-20 | $0.2443000 | $0.2509000 | $0.2509000 | $0.2509000 |
2021-10-21 | $0.2509000 | $0.2367000 | $0.2367000 | $0.2367000 |
2021-10-22 | $0.2367000 | $0.2306000 | $0.2306000 | $0.2306000 |
2021-10-23 | $0.2306000 | $0.2330000 | $0.2330000 | $0.2330000 |
2021-10-24 | $0.2330000 | $0.2313000 | $0.2313000 | $0.2313000 |
2021-10-25 | $0.2313000 | $0.6091000 | $0.2315000 | $0.2313000 |
2021-11-03 | $0.2404000 | $0.2391000 | $0.2391000 | $0.2391000 |
2021-11-04 | $0.2391000 | $0.2335000 | $0.2335000 | $0.2335000 |
2021-11-05 | $0.2335000 | $0.6139000 | $0.2337000 | $0.2332000 |
2021-11-06 | $0.2319000 | $0.2338000 | $0.2338000 | $0.2338000 |
2021-11-07 | $0.2338000 | $0.6151000 | $0.2339000 | $0.2337000 |
2021-11-16 | $0.2417000 | $0.2284000 | $0.2284000 | $0.2284000 |
2021-11-17 | $0.2284000 | $0.5990000 | $0.2288000 | $0.2276000 |
2021-12-02 | $0.2175000 | $0.2148000 | $0.2148000 | $0.2148000 |
2021-12-03 | $0.2148000 | $0.2039000 | $0.2039000 | $0.2039000 |
2021-12-04 | $0.2039000 | $0.1871000 | $0.1871000 | $0.1871000 |
2021-12-05 | $0.1871000 | $0.1880000 | $0.1880000 | $0.1880000 |
2021-12-06 | $0.1880000 | $0.4936000 | $0.1881000 | $0.1874000 |
2021-12-07 | $0.1921000 | $0.1924000 | $0.1924000 | $0.1924000 |
2021-12-08 | $0.1924000 | $0.1919000 | $0.1919000 | $0.1919000 |
2021-12-09 | $0.1919000 | $0.5058000 | $0.1922000 | $0.1919000 |
2021-12-20 | $0.1774000 | $0.1783000 | $0.1783000 | $0.1783000 |
2021-12-21 | $0.1783000 | $0.4699000 | $0.1786000 | $0.1782000 |
2021-12-24 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
2021-12-25 | $0.1932000 | $0.1925000 | $0.1925000 | $0.1925000 |
2021-12-26 | $0.1925000 | $0.5039000 | $0.1925000 | $0.1914000 |
2021-12-28 | $0.1927000 | $0.1806000 | $0.1806000 | $0.1806000 |
2021-12-29 | $0.1806000 | $0.4759000 | $0.1811000 | $0.1806000 |
2022-01-04 | $0.1765000 | $0.1741000 | $0.1741000 | $0.1741000 |
2022-01-05 | $0.1741000 | $0.4580000 | $0.1744000 | $0.1739000 |
2022-01-06 | $0.1650000 | $0.1638000 | $0.1638000 | $0.1638000 |
2022-01-07 | $0.1638000 | $0.4308000 | $0.1639000 | $0.1637000 |
2022-01-09 | $0.1584000 | $0.1591000 | $0.1591000 | $0.1591000 |
2022-01-10 | $0.1591000 | $0.4192000 | $0.1593000 | $0.1589000 |
2022-01-13 | $0.1669000 | $0.1618000 | $0.1618000 | $0.1618000 |
2022-01-14 | $0.1618000 | $0.1637000 | $0.1637000 | $0.1637000 |
2022-01-15 | $0.1637000 | $0.4318000 | $0.1641000 | $0.1637000 |
2022-01-18 | $0.1605000 | $0.1610000 | $0.1610000 | $0.1610000 |
2022-01-19 | $0.1610000 | $0.4235000 | $0.1612000 | $0.1609000 |
2022-01-20 | $0.1584000 | $0.1546000 | $0.1546000 | $0.1546000 |
2022-01-21 | $0.1546000 | $0.4059000 | $0.1547000 | $0.1542000 |
2022-01-23 | $0.1333000 | $0.1379000 | $0.1379000 | $0.1379000 |
2022-01-24 | $0.1379000 | $0.1395000 | $0.1395000 | $0.1395000 |
2022-01-25 | $0.1395000 | $0.3659000 | $0.1395000 | $0.1389000 |
2022-02-18 | $0.1541000 | $0.1520000 | $0.1520000 | $0.1520000 |
2022-02-19 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
2022-02-20 | $0.1524000 | $0.4013000 | $0.1525000 | $0.1524000 |
2022-02-25 | $0.1457000 | $0.1491000 | $0.1491000 | $0.1491000 |
2022-02-26 | $0.1491000 | $0.3920000 | $0.1491000 | $0.1486000 |
2022-03-04 | $0.1614000 | $0.1488000 | $0.1488000 | $0.1488000 |
2022-03-05 | $0.1488000 | $0.3911000 | $0.1489000 | $0.1486000 |
2022-03-06 | $0.1497000 | $0.1460000 | $0.1460000 | $0.1460000 |
2022-03-07 | $0.1460000 | $0.3845000 | $0.1461000 | $0.1459000 |
2022-03-12 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
2022-03-13 | $0.1475000 | $0.1436000 | $0.1436000 | $0.1436000 |
2022-03-14 | $0.1436000 | $0.3780000 | $0.1437000 | $0.1436000 |
2022-03-15 | $0.1508000 | $0.1494000 | $0.1494000 | $0.1494000 |
2022-03-16 | $0.1494000 | $0.1563000 | $0.1563000 | $0.1563000 |
2022-03-17 | $0.1563000 | $0.4116000 | $0.1564000 | $0.1563000 |
2022-03-18 | $0.1556000 | $0.1588000 | $0.1588000 | $0.1588000 |
2022-03-19 | $0.1588000 | $0.1605000 | $0.1605000 | $0.1605000 |
2022-03-20 | $0.1605000 | $0.1567000 | $0.1567000 | $0.1567000 |
2022-03-21 | $0.1567000 | $0.1561000 | $0.1561000 | $0.1561000 |
2022-03-22 | $0.1560000 | $0.1610000 | $0.1610000 | $0.1610000 |
2022-03-23 | $0.1610000 | $0.4234000 | $0.1611000 | $0.1608000 |
2022-03-25 | $0.1672000 | $0.1685000 | $0.1685000 | $0.1685000 |
2022-03-26 | $0.1685000 | $0.4434000 | $0.1686000 | $0.1684000 |
2022-03-28 | $0.1780000 | $0.1791000 | $0.1791000 | $0.1791000 |
2022-03-29 | $0.1791000 | $0.1803000 | $0.1803000 | $0.1803000 |
2022-03-30 | $0.1803000 | $0.4740000 | $0.1803000 | $0.1801000 |
2022-04-03 | $0.1741000 | $0.1764000 | $0.1764000 | $0.1764000 |
2022-04-04 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
2022-04-05 | $0.1771000 | $0.4653000 | $0.1771000 | $0.1768000 |
2022-04-06 | $0.1729000 | $0.1641000 | $0.1641000 | $0.1641000 |
2022-04-07 | $0.1641000 | $0.4322000 | $0.1643000 | $0.1640000 |
2022-04-09 | $0.1606000 | $0.1625000 | $0.1625000 | $0.1625000 |
2022-04-10 | $0.1625000 | $0.4277000 | $0.1626000 | $0.1625000 |
2022-04-14 | $0.1564000 | $0.1518000 | $0.1518000 | $0.1518000 |
2022-04-15 | $0.1518000 | $0.1541000 | $0.1541000 | $0.1541000 |
2022-04-16 | $0.1541000 | $0.1535000 | $0.1535000 | $0.1535000 |
2022-04-17 | $0.1535000 | $0.1508000 | $0.1508000 | $0.1508000 |
2022-04-18 | $0.1508000 | $0.3968000 | $0.1508000 | $0.1507000 |
2022-04-19 | $0.1551000 | $0.1577000 | $0.1577000 | $0.1577000 |
2022-04-20 | $0.1577000 | $0.4148000 | $0.1577000 | $0.1576000 |
Paar | Vahetus |
---|---|
IXC/BTC | cexio |
IXC/BTC | cryptopia |
IXC/DOGE | cryptopia |
IXC/DOTC | cryptopia |
IXC/FTC | cryptopia |
IXC/LTC | cryptopia |
IXC/UNO | cryptopia |
IXC/XMR | cryptopia |
IXC/BTC | cryptsy |
IXC/XRP | cryptsy |
IXC/BTC | yobit |
IXC/DOGE | yobit |
IXC/ETH | yobit |
IXC/RUR | yobit |
IXC/USD | yobit |
IXC/WAVES | yobit |
Ixcoin (IXC) is a fork of Bitcoin with twice the inflation rate of 96 Ixcoins per block and the same 21 million total limit. Ixcoin is intended to closely mirror code updates to Bitcoin to allow for easy interoperability with Bitcoin-related third party services and APIs. IXCoin can be merge mined with bitcoin.
Täisnimi | IXcoin (IXC) |
---|---|
Algus | 2011-10-08 |
Algoritm | SHA256 |
Tõenditüüp | PoW |
Veebisait | https://www.ixcoin.co/ |
@Ixcoin | |
N/A | |
N/A | |
Kastinumber | 430475 |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 21,189,117 IXC |
Eelmised kõik hangitud mündid | 20,999,088 |
Net Hashes sekundis | 1,580,180,894,544,620.00 H/s |