Kadena - Elada Kadena hinna ja turupiiranguga

Kadena Järg 100

$1.605337

Kadena Järg 100

Veebisait Twitter

198,047,245 KDA

24h turumaht

883 BTC

1 H

1.15 %

24 H

-1.55 %

7 d

-3.90 %

Täna Kadena USA dollarites on praegu hind 1.61 USD, ja kui see on muudetud Bitcoin on 0.00008142 BTC. Kogusumma 198,047,245 KDA praegu ringlusse turul. Kadena hinnad muutuvad praegu -1.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.174 M US dollars Kadena on kaubeldatud Krüptovahetused. Hangi Kadena's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Kadena

Sümbol

KDA

Algoritm

BTC Hind

0.00008142 BTC

BTC Turg

16,125 BTC

BTC 24h Vol

883 BTC

Kokku hangitud münte

198,047,245 KDA

1.15 %

24h

-1.55 %

-3.90 %

Twitter

Kadena

Veebisait

Kadena

Share Kadena Price

Tabelid

Date	Open	Close	High	Low
2020-04-02	$0.0815	$0.0780	$0.0834	$0.0763
2020-04-03	$0.0780	$0.0764	$0.0832	$0.0756
2020-04-04	$0.0764	$0.0838	$0.0846	$0.0771
2020-04-05	$0.0838	$0.0796	$0.0834	$0.0764
2020-04-06	$0.0796	$0.0835	$0.0892	$0.0794
2020-04-07	$0.0835	$0.0774	$0.0848	$0.0756
2020-04-08	$0.0774	$0.0824	$0.0824	$0.0724
2020-04-09	$0.0824	$0.0788	$0.0858	$0.0735
2020-04-10	$0.0788	$0.0796	$0.0847	$0.0693
2020-04-11	$0.0796	$0.0820	$0.0849	$0.0735
2020-04-12	$0.0820	$0.0811	$0.0951	$0.0766
2020-04-13	$0.0811	$0.0879	$0.0881	$0.0762
2020-04-14	$0.0879	$0.0807	$0.0883	$0.0766
2020-04-15	$0.0807	$0.0779	$0.0829	$0.0739
2020-04-16	$0.0779	$0.0894	$0.0927	$0.0793
2020-04-17	$0.0894	$0.0835	$0.0918	$0.0811
2020-04-18	$0.0835	$0.0911	$0.0942	$0.0841
2020-04-19	$0.0911	$0.1023000	$0.1277000	$0.0842
2020-04-20	$0.1023000	$0.0870	$0.1137000	$0.0869
2020-04-21	$0.0870	$0.0982	$0.1093000	$0.0872
2020-04-22	$0.0982	$0.1070000	$0.1112000	$0.0940
2020-04-23	$0.1070000	$0.1266000	$0.1323000	$0.0983
2020-04-24	$0.1266000	$0.1274000	$0.1322000	$0.1062000
2020-04-25	$0.1274000	$0.1219000	$0.1312000	$0.1119000
2020-04-26	$0.1219000	$0.1037000	$0.1305000	$0.1027000
2020-04-27	$0.1037000	$0.1164000	$0.1360000	$0.1027000
2020-04-28	$0.1164000	$0.1101000	$0.1344000	$0.1049000
2020-04-29	$0.1101000	$0.1287000	$0.1451000	$0.1240000
2020-04-30	$0.1287000	$0.1218000	$0.1421000	$0.1168000
2020-05-01	$0.1218000	$0.1307000	$0.1358000	$0.1158000
2020-05-02	$0.1307000	$0.1359000	$0.1458000	$0.1178000
2020-05-03	$0.1359000	$0.1211000	$0.1367000	$0.1158000
2020-05-04	$0.1211000	$0.1265000	$0.1362000	$0.1120000
2020-05-05	$0.1265000	$0.1318000	$0.1347000	$0.1112000
2020-05-06	$0.1318000	$0.1296000	$0.1363000	$0.1144000
2020-05-07	$0.1296000	$0.1775000	$0.1827000	$0.1349000
2020-05-08	$0.1775000	$0.1476000	$0.1786000	$0.1301000
2020-05-09	$0.1476000	$0.1498000	$0.1655000	$0.1338000
2020-05-10	$0.1498000	$0.2904000	$0.2904000	$0.1327000
2020-05-11	$0.2904000	$0.2474000	$0.2913000	$0.1807000
2020-05-12	$0.2474000	$0.2218000	$0.2616000	$0.2094000
2020-05-13	$0.2218000	$0.2461000	$0.3011000	$0.2267000
2020-05-14	$0.2461000	$0.2464000	$0.2921000	$0.2105000
2020-05-15	$0.2464000	$0.2518000	$0.2654000	$0.2190000
2020-05-16	$0.2518000	$0.2731000	$0.2825000	$0.2259000
2020-05-17	$0.2731000	$0.2841000	$0.3060000	$0.2397000
2020-05-18	$0.2841000	$0.2919000	$0.3075000	$0.2521000
2020-05-19	$0.2919000	$0.3821000	$0.4119000	$0.2889000
2020-05-20	$0.3821000	$0.3704000	$0.3732000	$0.2872000
2020-05-21	$0.3704000	$0.3138000	$0.3554000	$0.2837000
2020-05-22	$0.3138000	$0.2971000	$0.3353000	$0.2851000
2020-05-23	$0.2971000	$0.2991000	$0.3140000	$0.2855000
2020-05-24	$0.2991000	$0.3084000	$0.3225000	$0.2710000
2020-05-25	$0.3084000	$0.2814000	$0.3229000	$0.2767000
2020-05-26	$0.2814000	$0.2957000	$0.3272000	$0.2522000
2020-05-27	$0.2957000	$0.3069000	$0.3273000	$0.2669000
2020-05-28	$0.3069000	$0.3150000	$0.3544000	$0.2993000
2020-05-29	$0.3150000	$0.3043000	$0.3110000	$0.2827000
2020-05-30	$0.3043000	$0.3181000	$0.3356000	$0.2918000
2020-05-31	$0.3181000	$0.3342000	$0.3497000	$0.2900000
2020-06-01	$0.3342000	$0.3599000	$0.3625000	$0.3079000
2020-06-02	$0.3599000	$0.3827000	$0.4000000	$0.2725000
2020-06-03	$0.3827000	$0.3557000	$0.4059000	$0.3248000
2020-06-04	$0.3557000	$0.3692000	$0.3919000	$0.3324000
2020-06-05	$0.3692000	$0.4309000	$0.4971000	$0.3469000
2020-06-06	$0.4309000	$0.4311000	$0.4996000	$0.4133000
2020-06-07	$0.4311000	$0.4356000	$0.4871000	$0.4154000
2020-06-08	$0.4356000	$0.4157000	$0.4812000	$0.3927000
2020-06-09	$0.4157000	$0.3968000	$0.4336000	$0.3566000
2020-06-10	$0.3968000	$0.4150000	$0.4395000	$0.3756000
2020-06-11	$0.4150000	$0.3838000	$0.3888000	$0.3347000
2020-06-12	$0.3838000	$0.4333000	$0.4410000	$0.3781000
2020-06-13	$0.4333000	$0.4281000	$0.4381000	$0.3905000
2020-06-14	$0.4281000	$0.4078000	$0.4490000	$0.3835000
2020-06-15	$0.4078000	$0.4028000	$0.4310000	$0.3054000
2020-06-16	$0.4028000	$0.3999000	$0.4158000	$0.3623000
2020-06-17	$0.3999000	$0.4101000	$0.4367000	$0.3888000
2020-06-18	$0.4101000	$0.3972000	$0.4234000	$0.3790000
2020-06-19	$0.3972000	$0.4274000	$0.4274000	$0.3938000
2020-06-20	$0.4274000	$0.4199000	$0.4305000	$0.3978000
2020-06-21	$0.4199000	$0.4186000	$0.4482000	$0.4046000
2020-06-22	$0.4186000	$0.4103000	$0.4441000	$0.3598000
2020-06-23	$0.4103000	$0.3881000	$0.4088000	$0.3728000
2020-06-24	$0.3881000	$0.3880000	$0.3951000	$0.3581000
2020-06-25	$0.3880000	$0.4050000	$0.4188000	$0.3673000
2020-06-26	$0.4050000	$0.4236000	$0.4570000	$0.3910000
2020-06-27	$0.4236000	$0.4005000	$0.4419000	$0.3243000
2020-06-28	$0.4005000	$0.3836000	$0.4150000	$0.3660000
2020-06-29	$0.3836000	$0.3933000	$0.4213000	$0.3674000
2020-06-30	$0.3933000	$0.3239000	$0.4061000	$0.3094000
2020-07-01	$0.3239000	$0.2784000	$0.3392000	$0.2662000
2020-07-02	$0.2784000	$0.2681000	$0.2912000	$0.2455000
2020-07-03	$0.2681000	$0.2689000	$0.2868000	$0.2407000
2020-07-04	$0.2689000	$0.2726000	$0.2796000	$0.2638000
2020-07-05	$0.2726000	$0.2791000	$0.2815000	$0.2636000
2020-07-06	$0.2791000	$0.2708000	$0.2897000	$0.2525000
2020-07-07	$0.2708000	$0.2673000	$0.2774000	$0.2500000
2020-07-08	$0.2673000	$0.2662000	$0.2730000	$0.2428000
2020-07-09	$0.2662000	$0.2486000	$0.2616000	$0.2276000
2020-07-10	$0.2486000	$0.2727000	$0.2845000	$0.2415000
2020-07-11	$0.2727000	$0.2839000	$0.2854000	$0.2448000
2020-07-12	$0.2839000	$0.2845000	$0.3063000	$0.2699000
2020-07-13	$0.2845000	$0.2658000	$0.2826000	$0.2385000
2020-07-14	$0.2658000	$0.2731000	$0.3048000	$0.2447000
2020-07-15	$0.2731000	$0.2741000	$0.2851000	$0.2419000
2020-07-16	$0.2741000	$0.2511000	$0.2824000	$0.2481000
2020-07-17	$0.2511000	$0.2718000	$0.2838000	$0.2509000
2020-07-18	$0.2718000	$0.2602000	$0.2753000	$0.2543000
2020-07-19	$0.2602000	$0.2703000	$0.2765000	$0.2550000
2020-07-20	$0.2703000	$0.2928000	$0.2978000	$0.2620000
2020-07-21	$0.2928000	$0.2887000	$0.3053000	$0.2680000
2020-07-22	$0.2887000	$0.2818000	$0.2946000	$0.2733000
2020-07-23	$0.2818000	$0.3240000	$0.3319000	$0.2698000
2020-07-24	$0.3240000	$0.3166000	$0.3332000	$0.2844000
2020-07-25	$0.3166000	$0.3638000	$0.3640000	$0.3032000
2020-07-26	$0.3638000	$0.3679000	$0.3803000	$0.3282000
2020-07-27	$0.3679000	$0.3482000	$0.4141000	$0.3037000
2020-07-28	$0.3482000	$0.3137000	$0.3578000	$0.3068000
2020-07-29	$0.3137000	$0.2996000	$0.3363000	$0.2917000
2020-07-30	$0.2996000	$0.3189000	$0.3366000	$0.2965000
2020-07-31	$0.3189000	$0.2939000	$0.3415000	$0.2836000
2020-08-01	$0.2939000	$0.3069000	$0.3491000	$0.2704000
2020-08-02	$0.3069000	$0.2915000	$0.2961000	$0.2542000
2020-08-03	$0.2915000	$0.2626000	$0.2972000	$0.2551000
2020-08-04	$0.2626000	$0.2522000	$0.2712000	$0.2351000
2020-08-05	$0.2522000	$0.6444000	$0.6633000	$0.2648000
2020-08-06	$0.6444000	$0.6591000	$0.7893000	$0.5399000
2020-08-07	$0.6591000	$0.7882000	$0.8667000	$0.5128000
2020-08-08	$0.7882000	$0.8057000	$0.8783000	$0.6762000
2020-08-09	$0.8057000	$0.8089000	$0.8436000	$0.6179000
2020-08-10	$0.8089000	$0.8105000	$0.8411000	$0.6973000
2020-08-11	$0.8105000	$0.7094000	$0.7845000	$0.5638000
2020-08-12	$0.7094000	$0.6958000	$0.7877000	$0.6045000
2020-08-13	$0.6958000	$0.7591000	$0.8097000	$0.5934000
2020-08-14	$0.7591000	$0.7803000	$0.8529000	$0.6584000
2020-08-15	$0.7803000	$0.7087000	$0.8031000	$0.6952000
2020-08-16	$0.7087000	$0.6784000	$0.7749000	$0.6237000
2020-08-17	$0.6784000	$0.6384000	$0.7253000	$0.5989000
2020-08-18	$0.6384000	$0.5471000	$0.6391000	$0.5298000
2020-08-19	$0.5471000	$0.5558000	$0.6008000	$0.5125000
2020-08-20	$0.5558000	$0.6895000	$0.7600000	$0.5346000
2020-08-21	$0.6895000	$0.6227000	$0.6938000	$0.5880000
2020-08-22	$0.6227000	$0.6378000	$0.6800000	$0.5392000
2020-08-23	$0.6378000	$0.6090000	$0.7099000	$0.5864000
2020-08-24	$0.6090000	$0.6778000	$0.7543000	$0.6085000
2020-08-25	$0.6778000	$0.6993000	$0.7363000	$0.6189000
2020-08-26	$0.6993000	$0.7127000	$0.9232000	$0.6647000
2020-08-27	$0.7127000	$0.7886000	$0.8062000	$0.6867000
2020-08-28	$0.7886000	$0.7649000	$1.05	$0.7338000
2020-08-29	$0.7649000	$0.7420000	$0.8230000	$0.7062000
2020-08-30	$0.7420000	$0.7803000	$0.8541000	$0.7461000
2020-08-31	$0.7803000	$0.6982000	$0.8159000	$0.6415000
2020-09-01	$0.6982000	$0.6073000	$0.7354000	$0.5951000
2020-09-02	$0.6073000	$0.6604000	$0.6771000	$0.5725000
2020-09-03	$0.6604000	$0.6736000	$0.6860000	$0.5454000
2020-09-04	$0.6736000	$0.5517000	$0.6949000	$0.5392000
2020-09-05	$0.5517000	$0.5208000	$0.6592000	$0.4799000
2020-09-06	$0.5208000	$0.5767000	$0.6741000	$0.4960000
2020-09-07	$0.5767000	$0.5074000	$0.6105000	$0.4644000
2020-09-08	$0.5074000	$0.4552000	$0.6202000	$0.4424000
2020-09-09	$0.4552000	$0.4821000	$0.5363000	$0.4254000
2020-09-10	$0.4821000	$0.5259000	$0.5315000	$0.4699000
2020-09-11	$0.5259000	$0.4783000	$0.5286000	$0.4720000
2020-09-12	$0.4783000	$0.4831000	$0.5150000	$0.4597000
2020-09-13	$0.4831000	$0.4730000	$0.4778000	$0.4457000
2020-09-14	$0.4730000	$0.4688000	$0.5149000	$0.4292000
2020-09-15	$0.4688000	$0.4743000	$0.5186000	$0.4319000
2020-09-16	$0.4743000	$0.4132000	$0.4889000	$0.3770000
2020-09-17	$0.4132000	$0.4583000	$0.5119000	$0.3869000
2020-09-18	$0.4583000	$0.4179000	$0.4582000	$0.3920000
2020-09-19	$0.4179000	$0.3879000	$0.4236000	$0.3809000
2020-09-20	$0.3879000	$0.3634000	$0.4104000	$0.3617000
2020-09-21	$0.3634000	$0.3567000	$0.3657000	$0.3392000
2020-09-22	$0.3567000	$0.3452000	$0.3902000	$0.3341000
2020-09-23	$0.3452000	$0.3313000	$0.3492000	$0.3242000
2020-09-24	$0.3313000	$0.3569000	$0.3907000	$0.3430000
2020-09-25	$0.3569000	$0.4317000	$0.4712000	$0.3553000
2020-09-26	$0.4317000	$0.3668000	$0.4494000	$0.3553000
2020-09-27	$0.3668000	$0.3394000	$0.4011000	$0.3360000
2020-09-28	$0.3394000	$0.4019000	$0.4294000	$0.3264000
2020-09-29	$0.4019000	$0.4226000	$0.4226000	$0.3253000
2020-09-30	$0.4226000	$0.3743000	$0.4256000	$0.3591000
2020-10-01	$0.3743000	$0.3620000	$0.3740000	$0.3314000
2020-10-02	$0.3620000	$0.3780000	$0.3802000	$0.3317000
2020-10-03	$0.3780000	$0.3748000	$0.3779000	$0.3453000
2020-10-04	$0.3748000	$0.3440000	$0.3805000	$0.3219000
2020-10-05	$0.3440000	$0.3508000	$0.3779000	$0.3406000
2020-10-06	$0.3508000	$0.3417000	$0.3639000	$0.3227000
2020-10-07	$0.3417000	$0.3173000	$0.3439000	$0.3161000
2020-10-08	$0.3173000	$0.3047000	$0.3464000	$0.2956000
2020-10-09	$0.3047000	$0.3065000	$0.3280000	$0.2962000
2020-10-10	$0.3065000	$0.2971000	$0.3289000	$0.2684000
2020-10-11	$0.2971000	$0.2861000	$0.3033000	$0.2615000
2020-10-12	$0.2861000	$0.2714000	$0.2992000	$0.2613000
2020-10-13	$0.2714000	$0.2633000	$0.2769000	$0.2315000
2020-10-14	$0.2633000	$0.2837000	$0.2975000	$0.2500000
2020-10-15	$0.2837000	$0.2518000	$0.2874000	$0.2454000
2020-10-16	$0.2518000	$0.2663000	$0.2716000	$0.2474000
2020-10-17	$0.2663000	$0.2565000	$0.3374000	$0.2474000
2020-10-18	$0.2565000	$0.2536000	$0.2666000	$0.2314000
2020-10-19	$0.2536000	$0.2471000	$0.2637000	$0.2234000
2020-10-20	$0.2471000	$0.2284000	$0.2628000	$0.2092000
2020-10-21	$0.2284000	$0.2154000	$0.2497000	$0.2018000
2020-10-22	$0.2154000	$0.2259000	$0.2411000	$0.2013000
2020-10-23	$0.2259000	$0.2029000	$0.2392000	$0.2029000
2020-10-24	$0.2029000	$0.2309000	$0.2596000	$0.2050000
2020-10-25	$0.2309000	$0.2037000	$0.2381000	$0.2031000
2020-10-26	$0.2037000	$0.2047000	$0.2262000	$0.1981000
2020-10-27	$0.2047000	$0.1900000	$0.2156000	$0.1816000
2020-10-28	$0.1900000	$0.1940000	$0.1965000	$0.1723000
2020-10-29	$0.1940000	$0.1597000	$0.1988000	$0.1418000
2020-10-30	$0.1597000	$0.1789000	$0.2006000	$0.1609000
2020-10-31	$0.1789000	$0.1596000	$0.1822000	$0.1495000
2020-11-01	$0.1596000	$0.1640000	$0.1701000	$0.1566000
2020-11-02	$0.1640000	$0.1781000	$0.1884000	$0.1618000
2020-11-03	$0.1781000	$0.1707000	$0.1864000	$0.1681000
2020-11-04	$0.1707000	$0.1736000	$0.1760000	$0.1668000
2020-11-05	$0.1736000	$0.1738000	$0.2048000	$0.1696000
2020-11-06	$0.1738000	$0.1939000	$0.1960000	$0.1702000
2020-11-07	$0.1939000	$0.1660000	$0.1846000	$0.1617000
2020-11-08	$0.1660000	$0.1837000	$0.1865000	$0.1721000
2020-11-09	$0.1837000	$0.1989000	$0.1989000	$0.1725000
2020-11-10	$0.1989000	$0.1711000	$0.2009000	$0.1654000
2020-11-11	$0.1711000	$0.1754000	$0.1800000	$0.1731000
2020-11-12	$0.1754000	$0.1751000	$0.1875000	$0.1684000
2020-11-13	$0.1751000	$0.1695000	$0.1756000	$0.1619000
2020-11-14	$0.1695000	$0.1661000	$0.1670000	$0.1587000
2020-11-15	$0.1661000	$0.1727000	$0.1735000	$0.1606000
2020-11-16	$0.1727000	$0.1771000	$0.1833000	$0.1717000
2020-11-17	$0.1771000	$0.1660000	$0.1890000	$0.1347000
2020-11-18	$0.1660000	$0.1738000	$0.1940000	$0.1617000
2020-11-19	$0.1738000	$0.1815000	$0.1863000	$0.1711000
2020-11-20	$0.1815000	$0.2282000	$0.2381000	$0.1832000
2020-11-21	$0.2282000	$0.2065000	$0.2450000	$0.1938000
2020-11-22	$0.2065000	$0.2020000	$0.2149000	$0.1902000
2020-11-23	$0.2020000	$0.2241000	$0.2280000	$0.1901000
2020-11-24	$0.2241000	$0.2153000	$0.2418000	$0.2006000
2020-11-25	$0.2153000	$0.2457000	$0.2949000	$0.1961000
2020-11-26	$0.2457000	$0.1975000	$0.2293000	$0.1821000
2020-11-27	$0.1975000	$0.1789000	$0.2129000	$0.1758000
2020-11-28	$0.1789000	$0.1861000	$0.2031000	$0.1776000
2020-11-29	$0.1861000	$0.1694000	$0.1911000	$0.1671000
2020-11-30	$0.1694000	$0.1868000	$0.2036000	$0.1752000
2020-12-01	$0.1868000	$0.1686000	$0.1783000	$0.1659000
2020-12-02	$0.1686000	$0.1730000	$0.1775000	$0.1644000
2020-12-03	$0.1730000	$0.1737000	$0.1780000	$0.1711000
2020-12-04	$0.1737000	$0.1684000	$0.1928000	$0.1600000
2020-12-05	$0.1684000	$0.1987000	$0.2029000	$0.1651000
2020-12-06	$0.1987000	$0.1942000	$0.2039000	$0.1847000
2020-12-07	$0.1942000	$0.1728000	$0.1949000	$0.1500000
2020-12-08	$0.1728000	$0.1732000	$0.1763000	$0.1605000
2020-12-09	$0.1732000	$0.1829000	$0.1877000	$0.1638000
2020-12-10	$0.1829000	$0.1548000	$0.1807000	$0.1526000
2020-12-11	$0.1548000	$0.1672000	$0.1746000	$0.1519000
2020-12-12	$0.1672000	$0.1569000	$0.1752000	$0.1473000
2020-12-13	$0.1569000	$0.1599000	$0.1649000	$0.1430000
2020-12-14	$0.1599000	$0.1650000	$0.1692000	$0.1592000
2020-12-15	$0.1650000	$0.1563000	$0.1678000	$0.1472000
2020-12-16	$0.1563000	$0.1712000	$0.1811000	$0.1535000
2020-12-17	$0.1712000	$0.1675000	$0.1830000	$0.1636000
2020-12-18	$0.1675000	$0.1698000	$0.1751000	$0.1495000
2020-12-19	$0.1698000	$0.2077000	$0.2110000	$0.1655000
2020-12-20	$0.2077000	$0.1945000	$0.2044000	$0.1469000
2020-12-21	$0.1945000	$0.1975000	$0.2027000	$0.1805000
2020-12-22	$0.1975000	$0.1825000	$0.2085000	$0.1789000
2020-12-23	$0.1825000	$0.1720000	$0.1952000	$0.1666000
2020-12-24	$0.1720000	$0.1649000	$0.1969000	$0.1580000
2020-12-25	$0.1649000	$0.1777000	$0.1898000	$0.1584000
2020-12-26	$0.1777000	$0.1611000	$0.1901000	$0.1515000
2020-12-27	$0.1611000	$0.1420000	$0.1601000	$0.1302000
2020-12-28	$0.1420000	$0.1420000	$0.1495000	$0.1365000
2020-12-29	$0.1420000	$0.1546000	$0.1562000	$0.1354000
2020-12-30	$0.1546000	$0.1401000	$0.1678000	$0.1346000
2020-12-31	$0.1401000	$0.1593000	$0.1608000	$0.1391000
2021-01-01	$0.1593000	$0.1464000	$0.1643000	$0.1431000
2021-01-02	$0.1464000	$0.1494000	$0.1675000	$0.1417000
2021-01-03	$0.1494000	$0.1372000	$0.1537000	$0.1339000
2021-01-04	$0.1372000	$0.1432000	$0.1505000	$0.1316000
2021-01-05	$0.1432000	$0.1630000	$0.1637000	$0.1413000
2021-01-06	$0.1630000	$0.1470000	$0.1772000	$0.1456000
2021-01-07	$0.1470000	$0.1417000	$0.1595000	$0.1413000
2021-01-08	$0.1417000	$0.1552000	$0.1589000	$0.1439000
2021-01-09	$0.1552000	$0.1412000	$0.1537000	$0.1316000
2021-01-10	$0.1412000	$0.1559000	$0.1562000	$0.1341000
2021-01-11	$0.1559000	$0.1445000	$0.1576000	$0.1281000
2021-01-12	$0.1445000	$0.1471000	$0.1519000	$0.1349000
2021-01-13	$0.1471000	$0.1544000	$0.1615000	$0.1406000
2021-01-14	$0.1544000	$0.1480000	$0.1617000	$0.1433000
2021-01-15	$0.1480000	$0.1405000	$0.1438000	$0.1302000
2021-01-16	$0.1405000	$0.1495000	$0.1495000	$0.1333000
2021-01-17	$0.1495000	$0.1563000	$0.1595000	$0.1466000
2021-01-18	$0.1563000	$0.1461000	$0.1626000	$0.1293000
2021-01-19	$0.1461000	$0.1488000	$0.1516000	$0.1272000
2021-01-20	$0.1488000	$0.1448000	$0.1512000	$0.1385000
2021-01-21	$0.1448000	$0.1342000	$0.1403000	$0.0996100
2021-01-22	$0.1342000	$0.1426000	$0.1545000	$0.1363000
2021-01-23	$0.1426000	$0.1506000	$0.1548000	$0.1342000
2021-01-24	$0.1506000	$0.1708000	$0.1717000	$0.1366000
2021-01-25	$0.1708000	$0.1672000	$0.1891000	$0.1404000
2021-01-26	$0.1672000	$0.1649000	$0.1684000	$0.1632000
2021-01-27	$0.1649000	$0.1622000	$0.1631000	$0.1451000
2021-01-28	$0.1622000	$0.1686000	$0.1833000	$0.1635000
2021-01-29	$0.1686000	$0.1726000	$0.2172000	$0.1411000
2021-01-30	$0.1726000	$0.1822000	$0.1860000	$0.1610000
2021-01-31	$0.1822000	$0.1760000	$0.2380000	$0.1750000
2021-02-01	$0.1760000	$0.1895000	$0.2012000	$0.1714000
2021-02-02	$0.1895000	$0.2846000	$0.2927000	$0.1940000
2021-02-03	$0.2846000	$0.3014000	$0.3304000	$0.2882000
2021-02-04	$0.3014000	$0.2844000	$0.3280000	$0.2630000
2021-02-05	$0.2844000	$0.3256000	$0.3360000	$0.2835000
2021-02-06	$0.3256000	$0.2651000	$0.3342000	$0.2627000
2021-02-07	$0.2651000	$0.2791000	$0.2981000	$0.2593000
2021-02-08	$0.2791000	$0.3260000	$0.3478000	$0.2991000
2021-02-09	$0.3260000	$0.3065000	$0.3395000	$0.2493000
2021-02-10	$0.3065000	$0.3243000	$0.3436000	$0.2799000
2021-02-11	$0.3243000	$0.3226000	$0.3514000	$0.3058000
2021-02-12	$0.3226000	$0.3738000	$0.4042000	$0.3121000
2021-02-13	$0.3738000	$0.3834000	$0.3896000	$0.3556000
2021-02-14	$0.3834000	$0.4028000	$0.4033000	$0.3586000
2021-02-15	$0.4028000	$0.4166000	$0.4362000	$0.3768000
2021-02-16	$0.4166000	$0.4122000	$0.4373000	$0.3994000
2021-02-17	$0.4122000	$0.4131000	$0.4485000	$0.3750000
2021-02-18	$0.4131000	$0.3967000	$0.4189000	$0.3844000
2021-02-19	$0.3967000	$0.4587000	$0.5062000	$0.4223000
2021-02-20	$0.4587000	$0.4567000	$0.5579000	$0.4506000
2021-02-21	$0.4567000	$0.4661000	$0.4902000	$0.4414000
2021-02-22	$0.4661000	$0.4497000	$0.4530000	$0.3767000
2021-02-23	$0.4497000	$0.3941000	$0.4166000	$0.3218000
2021-02-24	$0.3941000	$0.4352000	$0.4730000	$0.3611000
2021-02-25	$0.4352000	$0.4011000	$0.4355000	$0.3654000
2021-02-26	$0.4011000	$0.3947000	$0.4429000	$0.3576000
2021-02-27	$0.3947000	$0.4273000	$0.4430000	$0.3760000
2021-02-28	$0.4273000	$0.4128000	$0.4187000	$0.3657000
2021-03-01	$0.4128000	$0.4378000	$0.4695000	$0.4288000
2021-03-02	$0.4378000	$0.4215000	$0.4452000	$0.3929000
2021-03-03	$0.4215000	$0.4036000	$0.4389000	$0.3714000
2021-03-04	$0.4036000	$0.3690000	$0.3879000	$0.3618000
2021-03-05	$0.3690000	$0.3629000	$0.4107000	$0.3526000
2021-03-06	$0.3629000	$0.3657000	$0.3809000	$0.3393000
2021-03-07	$0.3657000	$0.3720000	$0.3817000	$0.3481000
2021-03-08	$0.3720000	$0.3768000	$0.3946000	$0.3710000
2021-03-09	$0.3768000	$0.3752000	$0.4092000	$0.3620000
2021-03-10	$0.3752000	$0.3762000	$0.3890000	$0.3622000
2021-03-11	$0.3762000	$0.3960000	$0.4099000	$0.3815000
2021-03-12	$0.3960000	$0.4002000	$0.4059000	$0.3767000
2021-03-13	$0.4002000	$0.3885000	$0.4283000	$0.3867000
2021-03-14	$0.3885000	$0.3605000	$0.3776000	$0.3528000
2021-03-15	$0.3605000	$0.3657000	$0.3746000	$0.3390000
2021-03-16	$0.3657000	$0.3512000	$0.3751000	$0.3501000
2021-03-17	$0.3512000	$0.4330000	$0.4795000	$0.3505000
2021-03-18	$0.4330000	$0.4133000	$0.4698000	$0.3810000
2021-03-19	$0.4133000	$0.4604000	$0.4610000	$0.4145000
2021-03-20	$0.4604000	$0.5810000	$0.6182000	$0.4607000
2021-03-21	$0.5810000	$0.5548000	$0.7751000	$0.5468000
2021-03-22	$0.5548000	$0.5301000	$0.5610000	$0.5166000
2021-03-23	$0.5301000	$0.4816000	$0.5571000	$0.4816000
2021-03-24	$0.4816000	$0.5670000	$0.5926000	$0.4634000
2021-03-25	$0.5670000	$0.5729000	$0.5986000	$0.5077000
2021-03-26	$0.5729000	$0.6590000	$0.7130000	$0.5847000
2021-03-27	$0.6590000	$0.7106000	$0.7575000	$0.6592000
2021-03-28	$0.7106000	$0.6839000	$0.7558000	$0.6538000
2021-03-29	$0.6839000	$0.7169000	$0.7566000	$0.6546000
2021-03-30	$0.7169000	$0.6889000	$0.7689000	$0.6778000
2021-03-31	$0.6889000	$0.7161000	$0.7496000	$0.6391000
2021-04-01	$0.7161000	$0.6525000	$0.7253000	$0.6408000
2021-04-02	$0.6525000	$0.6058000	$0.6660000	$0.5751000
2021-04-03	$0.6058000	$0.6158000	$0.7032000	$0.5827000
2021-04-04	$0.6158000	$0.6305000	$0.6602000	$0.6026000
2021-04-05	$0.6305000	$0.7289000	$0.9601000	$0.6320000
2021-04-06	$0.7289000	$0.8110000	$0.8986000	$0.6108000
2021-04-07	$0.8110000	$0.9070000	$0.9277000	$0.7581000
2021-04-08	$0.9070000	$1.12	$1.50	$0.9404000
2021-04-09	$1.12	$1.63	$1.70	$1.11
2021-04-10	$1.63	$1.36	$1.83	$1.33
2021-04-11	$1.36	$1.35	$1.53	$1.29
2021-04-12	$1.35	$1.53	$1.66	$1.25
2021-04-13	$1.53	$1.53	$1.53	$1.53
2021-04-16	$1.37	$1.21	$1.33	$1.16
2021-04-17	$1.21	$1.14	$1.30	$1.13
2021-04-18	$1.14	$1.06	$1.22	$0.9489000
2021-04-19	$1.06	$0.9438000	$1.10	$0.9059000
2021-04-20	$0.9438000	$0.9650000	$1.12	$0.8344000
2021-04-21	$0.9650000	$0.8609000	$0.9356000	$0.8097000
2021-04-22	$0.8609000	$1.08	$1.27	$0.7680000
2021-04-23	$1.08	$0.9944000	$1.10	$0.8879000
2021-04-24	$0.9944000	$1.03	$1.07	$0.9567000
2021-04-25	$1.03	$0.9834000	$1.08	$0.9377000
2021-04-26	$0.9834000	$1.12	$1.12	$0.9774000
2021-04-27	$1.12	$1.22	$1.30	$1.03
2021-04-28	$1.22	$1.06	$1.27	$0.9894000
2021-04-29	$1.06	$1.02	$1.19	$0.9746000
2021-04-30	$1.02	$1.10	$1.27	$1.04
2021-05-01	$1.10	$1.17	$1.28	$1.10
2021-05-02	$1.17	$1.10	$1.26	$1.08
2021-05-03	$1.10	$1.13	$1.22	$1.03
2021-05-04	$1.13	$1.03	$1.19	$0.9600000
2021-05-05	$1.03	$1.12	$1.24	$1.04
2021-05-06	$1.12	$1.16	$1.35	$1.01
2021-05-07	$1.16	$1.15	$1.16	$1.15
2021-05-13	$1.25	$1.13	$1.31	$1.06
2021-05-14	$1.13	$1.11	$1.15	$0.9798000
2021-05-15	$1.11	$1.03	$1.11	$0.9430000
2021-05-16	$1.03	$0.9577000	$1.03	$0.9270000
2021-05-17	$0.9577000	$0.8397000	$0.9960000	$0.8118000
2021-05-18	$0.8397000	$0.8441000	$0.8442000	$0.8397000
2021-05-19	$0.8063000	$0.6700000	$0.7818000	$0.5891000
2021-05-20	$0.6700000	$0.7454000	$0.7665000	$0.6443000
2021-05-21	$0.7454000	$0.6469000	$0.7041000	$0.6185000
2021-05-22	$0.6469000	$0.6306000	$0.6771000	$0.5571000
2021-05-23	$0.6306000	$0.5468000	$0.5989000	$0.5419000
2021-05-24	$0.5468000	$0.6936000	$0.6960000	$0.5876000
2021-05-25	$0.6936000	$0.6545000	$0.7282000	$0.6426000
2021-05-26	$0.6545000	$0.6350000	$0.6802000	$0.6224000
2021-05-27	$0.6350000	$0.6132000	$0.6332000	$0.5530000
2021-05-28	$0.6132000	$0.5466000	$0.5805000	$0.5099000
2021-05-29	$0.5466000	$0.5313000	$0.5635000	$0.4936000
2021-05-30	$0.5313000	$0.5499000	$0.5692000	$0.4921000
2021-05-31	$0.5499000	$0.5459000	$0.5802000	$0.5116000
2021-06-01	$0.5459000	$0.5439000	$0.5459000	$0.5434000
2021-06-02	$0.5459000	$0.5576000	$0.5644000	$0.5208000
2021-06-03	$0.5576000	$0.5410000	$0.5869000	$0.4994000
2021-06-04	$0.5410000	$0.5223000	$0.5371000	$0.4836000
2021-06-05	$0.5223000	$0.4940000	$0.5167000	$0.4840000
2021-06-06	$0.4940000	$0.4955000	$0.5044000	$0.3218000
2021-06-07	$0.4955000	$0.4655000	$0.4886000	$0.4275000
2021-06-08	$0.4655000	$0.4724000	$0.5045000	$0.4397000
2021-06-09	$0.4724000	$0.5025000	$0.5414000	$0.4943000
2021-06-10	$0.5025000	$0.6074000	$0.6570000	$0.4930000
2021-06-11	$0.6074000	$0.5724000	$0.6490000	$0.5594000
2021-06-12	$0.5724000	$0.5161000	$0.5569000	$0.4635000
2021-06-13	$0.5161000	$0.5053000	$0.5736000	$0.4998000
2021-06-14	$0.5053000	$0.4936000	$0.5281000	$0.4883000
2021-06-15	$0.4936000	$0.4940000	$0.5101000	$0.4611000
2021-06-16	$0.4940000	$0.4985000	$0.4989000	$0.4471000
2021-06-17	$0.4985000	$0.4864000	$0.4978000	$0.4662000
2021-06-18	$0.4863000	$0.4980000	$0.4980000	$0.4328000
2021-06-19	$0.4980000	$0.5079000	$0.5292000	$0.4624000
2021-06-20	$0.5079000	$0.4710000	$0.5408000	$0.4618000
2021-06-21	$0.4710000	$0.3855000	$0.4938000	$0.3491000
2021-06-22	$0.3855000	$0.4223000	$0.4555000	$0.3589000
2021-06-23	$0.4223000	$0.4570000	$0.4658000	$0.4119000
2021-06-24	$0.4570000	$0.4487000	$0.4827000	$0.3815000
2021-06-25	$0.4487000	$0.4000000	$0.4338000	$0.3738000
2021-06-26	$0.4000000	$0.3935000	$0.4471000	$0.3515000
2021-06-27	$0.3935000	$0.4060000	$0.4064000	$0.3928000
2021-06-28	$0.3999000	$0.4225000	$0.4225000	$0.3421000
2021-06-29	$0.4225000	$0.4136000	$0.4398000	$0.3590000
2021-06-30	$0.4136000	$0.4035000	$0.4119000	$0.3863000
2021-07-01	$0.4035000	$0.3968000	$0.4112000	$0.3696000
2021-07-02	$0.3968000	$0.3756000	$0.4134000	$0.3255000
2021-07-03	$0.3756000	$0.3767000	$0.3954000	$0.3340000
2021-07-04	$0.3767000	$0.3772000	$0.4026000	$0.3285000
2021-07-05	$0.3772000	$0.3755000	$0.3773000	$0.3754000
2021-07-06	$0.3593000	$0.3838000	$0.4204000	$0.3379000
2021-07-07	$0.3838000	$0.3734000	$0.3900000	$0.3351000
2021-07-08	$0.3734000	$0.3649000	$0.4037000	$0.3287000
2021-07-09	$0.3649000	$0.3648000	$0.3649000	$0.3643000
2021-07-10	$0.3810000	$0.3819000	$0.4369000	$0.3453000
2021-07-11	$0.3817000	$0.3764000	$0.3901000	$0.3391000
2021-07-12	$0.3764000	$0.3756000	$0.3782000	$0.3266000
2021-07-13	$0.3756000	$0.3817000	$0.3974000	$0.3231000
2021-07-14	$0.3817000	$0.3958000	$0.3978000	$0.3459000
2021-07-15	$0.3958000	$0.3964000	$0.3964000	$0.3957000
2021-07-16	$0.3805000	$0.3743000	$0.3822000	$0.3514000
2021-07-17	$0.3743000	$0.3744000	$0.3746000	$0.3740000
2021-07-18	$0.3647000	$0.3626000	$0.3721000	$0.3260000
2021-07-19	$0.3626000	$0.3616000	$0.3629000	$0.3613000
2021-07-21	$0.3280000	$0.3307000	$0.3584000	$0.3204000
2021-07-22	$0.3307000	$0.3296000	$0.3309000	$0.3296000
2021-07-23	$0.3295000	$0.3347000	$0.3515000	$0.3223000
2021-07-24	$0.3347000	$0.3339000	$0.3363000	$0.3335000
2021-07-28	$0.3266000	$0.3270000	$0.3383000	$0.2906000
2021-07-29	$0.3270000	$0.3275000	$0.3275000	$0.3266000
2021-08-03	$0.3332000	$0.3384000	$0.3487000	$0.3212000
2021-08-04	$0.3384000	$0.3445000	$0.3572000	$0.3322000
2021-08-05	$0.3445000	$0.3443000	$0.3713000	$0.3202000
2021-08-06	$0.3443000	$0.3518000	$0.3660000	$0.3235000
2021-08-07	$0.3518000	$0.3619000	$0.3824000	$0.3387000
2021-08-08	$0.3619000	$0.3605000	$0.3619000	$0.3605000
2021-08-09	$0.4001000	$0.4245000	$0.4541000	$0.4041000
2021-08-10	$0.4245000	$0.4369000	$0.4478000	$0.3799000
2021-08-11	$0.4369000	$0.5066000	$0.5116000	$0.4000000
2021-08-12	$0.5052000	$0.5007000	$0.5149000	$0.4833000
2021-08-13	$0.5007000	$0.5458000	$0.5596000	$0.4893000
2021-08-14	$0.5463000	$0.5360000	$0.5553000	$0.5266000
2021-08-15	$0.5360000	$0.5858000	$0.6324000	$0.5162000
2021-08-16	$0.5858000	$0.6479000	$0.6529000	$0.5378000
2021-08-17	$0.6485000	$0.6220000	$0.6376000	$0.3070000
2021-08-18	$0.6220000	$0.6171000	$0.6448000	$0.5527000
2021-08-19	$0.6171000	$0.7084000	$0.7360000	$0.6224000
2021-08-20	$0.7084000	$0.8446000	$0.8540000	$0.7238000
2021-08-21	$0.8446000	$0.7760000	$0.8689000	$0.7741000
2021-08-22	$0.7760000	$0.7891000	$0.7965000	$0.7039000
2021-08-23	$0.7891000	$0.7943000	$0.8008000	$0.6893000
2021-08-24	$0.7943000	$0.7378000	$0.7664000	$0.6772000
2021-08-25	$0.7378000	$0.7913000	$0.8579000	$0.7349000
2021-08-26	$0.7913000	$0.7215000	$0.7871000	$0.7197000
2021-08-27	$0.7215000	$0.8414000	$0.8419000	$0.7422000
2021-08-28	$0.8414000	$0.8277000	$0.8771000	$0.7842000
2021-08-29	$0.8277000	$0.8041000	$0.8383000	$0.7719000
2021-08-30	$0.8041000	$0.7918000	$0.8379000	$0.7322000
2021-08-31	$0.7918000	$0.8064000	$0.8852000	$0.7659000
2021-09-01	$0.8064000	$0.7853000	$0.8352000	$0.7389000
2021-09-02	$0.7853000	$0.7708000	$0.7924000	$0.7313000
2021-09-03	$0.7708000	$0.7908000	$0.9229000	$0.7338000
2021-09-04	$0.7908000	$0.7605000	$0.7930000	$0.6561000
2021-09-05	$0.7605000	$0.8544000	$0.8684000	$0.7120000
2021-09-06	$0.8544000	$1.01	$1.09	$0.7951000
2021-09-07	$1.01	$0.8931000	$1.04	$0.7961000
2021-09-08	$0.8931000	$0.9947000	$1.00	$0.8616000
2021-09-09	$0.9947000	$1.20	$1.29	$0.9715000
2021-09-10	$1.20	$1.35	$1.38	$1.07
2021-09-11	$1.35	$1.57	$1.74	$1.27
2021-09-12	$1.57	$1.68	$1.82	$1.39
2021-09-13	$1.68	$1.52	$1.86	$1.45
2021-09-14	$1.52	$1.80	$1.87	$1.38
2021-09-15	$1.80	$1.78	$1.80	$1.78
2021-09-16	$1.63	$1.57	$1.71	$1.04
2021-09-17	$1.57	$1.59	$1.68	$1.44
2021-09-18	$1.59	$1.90	$2.08	$1.58
2021-09-19	$1.90	$2.04	$2.33	$1.70
2021-09-20	$2.04	$1.73	$1.89	$1.51
2021-09-21	$1.73	$1.66	$1.98	$1.53
2021-09-22	$1.66	$1.84	$1.90	$1.56
2021-09-23	$1.84	$1.90	$1.97	$1.49
2021-09-24	$1.90	$1.74	$1.90	$1.64
2021-09-25	$1.74	$1.76	$1.98	$1.48
2021-09-26	$1.76	$1.74	$1.84	$1.44
2021-09-27	$1.74	$1.63	$1.70	$1.48
2021-09-28	$1.63	$1.46	$1.65	$1.33
2021-09-29	$1.46	$1.40	$1.47	$1.37
2021-09-30	$1.40	$1.59	$1.61	$1.24
2021-10-01	$1.59	$1.65	$1.76	$1.44
2021-10-02	$1.65	$1.78	$1.79	$1.42
2021-10-03	$1.78	$1.87	$1.99	$1.41
2021-10-04	$1.87	$1.94	$1.98	$1.69
2021-10-05	$1.94	$2.16	$2.37	$1.98
2021-10-06	$2.16	$2.05	$2.43	$2.02
2021-10-07	$2.05	$1.94	$2.05	$1.85
2021-10-08	$1.94	$1.83	$2.03	$1.74
2021-10-09	$1.83	$1.86	$1.92	$1.61
2021-10-10	$1.85	$2.00	$2.04	$1.78
2021-10-11	$2.00	$2.03	$2.11	$1.60
2021-10-12	$2.03	$2.25	$2.29	$1.88
2021-10-13	$2.25	$2.35	$2.88	$2.26
2021-10-14	$2.35	$2.28	$2.35	$2.13
2021-10-15	$2.28	$2.20	$2.45	$2.11
2021-10-16	$2.20	$2.18	$2.21	$1.99
2021-10-17	$2.18	$2.31	$2.42	$2.17
2021-10-18	$2.31	$2.86	$2.90	$2.31
2021-10-19	$2.86	$2.73	$3.03	$2.68
2021-10-20	$2.73	$3.75	$3.84	$2.81
2021-10-21	$3.75	$3.51	$3.93	$3.20
2021-10-22	$3.51	$3.75	$3.84	$3.42
2021-10-23	$3.75	$5.20	$5.27	$3.69
2021-10-24	$5.20	$6.93	$6.98	$4.83
2021-10-25	$6.93	$6.33	$8.14	$6.19
2021-10-26	$6.33	$6.87	$7.53	$5.82
2021-10-27	$6.87	$5.86	$7.06	$5.76
2021-10-28	$5.86	$6.58	$7.44	$5.52
2021-10-29	$6.58	$7.10	$7.65	$6.57
2021-10-30	$7.10	$6.10	$7.23	$6.05
2021-10-31	$6.10	$6.75	$6.84	$5.80
2021-11-01	$6.75	$7.05	$7.48	$6.40
2021-11-02	$7.05	$6.99	$7.61	$6.66
2021-11-03	$6.99	$8.42	$8.81	$6.69
2021-11-04	$8.42	$9.76	$9.92	$8.09
2021-11-05	$9.76	$10.68	$12.20	$9.62
2021-11-06	$10.68	$14.84	$14.94	$10.77
2021-11-07	$14.84	$19.76	$25.94	$14.82
2021-11-08	$19.76	$15.71	$22.61	$13.91
2021-11-09	$15.71	$18.15	$18.83	$15.56
2021-11-10	$18.15	$22.21	$24.63	$17.32
2021-11-11	$22.21	$24.20	$28.32	$21.78
2021-11-12	$24.20	$22.35	$26.07	$21.42
2021-11-13	$22.35	$22.67	$24.98	$21.56
2021-11-14	$22.61	$21.59	$24.21	$20.58
2021-11-15	$21.59	$19.34	$22.51	$18.51
2021-11-16	$19.34	$18.57	$20.64	$17.13
2021-11-17	$18.57	$21.41	$23.44	$17.84
2021-11-18	$21.41	$18.77	$22.18	$18.08
2021-11-19	$18.77	$20.14	$23.04	$19.14
2021-11-20	$20.14	$19.84	$20.75	$18.95
2021-11-21	$19.84	$18.09	$19.49	$17.23
2021-11-22	$18.09	$16.92	$18.08	$15.69
2021-11-23	$16.92	$16.92	$16.93	$16.92
2021-11-24	$18.38	$16.59	$18.34	$16.29
2021-11-25	$16.59	$19.64	$20.85	$16.41
2021-11-26	$19.64	$17.15	$18.90	$16.06
2021-11-27	$17.17	$17.06	$18.44	$15.69
2021-11-28	$17.06	$17.28	$17.89	$15.59
2021-11-29	$17.29	$16.81	$18.13	$16.15
2021-11-30	$16.81	$16.57	$16.83	$15.59
2021-12-01	$16.57	$17.05	$18.16	$15.67
2021-12-02	$17.05	$16.34	$18.85	$16.07
2021-12-03	$16.32	$14.38	$15.65	$13.69
2021-12-04	$14.32	$12.05	$13.63	$11.64
2021-12-05	$12.05	$12.21	$14.41	$11.59
2021-12-06	$12.20	$12.03	$13.03	$9.50
2021-12-07	$12.03	$10.73	$12.78	$10.37
2021-12-08	$10.73	$12.33	$12.76	$10.55
2021-12-09	$12.33	$10.54	$11.82	$10.36
2021-12-10	$10.54	$10.21	$11.60	$9.94
2021-12-11	$10.14	$10.06	$10.65	$9.33
2021-12-12	$10.06	$10.62	$11.12	$9.90
2021-12-13	$10.62	$9.41	$10.69	$8.76
2021-12-14	$9.41	$9.65	$10.47	$9.20
2021-12-15	$9.65	$10.82	$11.66	$8.88
2021-12-16	$10.82	$11.60	$13.25	$10.55
2021-12-17	$11.60	$11.08	$11.95	$10.47
2021-12-18	$11.08	$11.34	$12.35	$11.14
2021-12-19	$11.34	$10.72	$11.48	$6.45
2021-12-20	$10.72	$10.09	$10.84	$9.73
2021-12-21	$10.12	$11.08	$11.33	$10.34
2021-12-22	$11.07	$10.90	$11.63	$10.82
2021-12-23	$10.90	$11.49	$11.98	$9.56
2021-12-24	$11.49	$11.49	$11.49	$11.49
2021-12-25	$12.23	$13.57	$14.15	$12.12
2021-12-26	$13.53	$15.33	$15.71	$12.86
2021-12-27	$15.33	$14.61	$17.56	$14.59
2021-12-28	$14.61	$13.00	$14.66	$12.66
2021-12-29	$13.00	$12.27	$13.32	$11.99
2021-12-30	$12.27	$12.48	$13.53	$12.14
2021-12-31	$12.47	$12.38	$12.82	$12.12
2022-01-01	$12.38	$12.80	$13.23	$12.64
2022-01-02	$12.80	$12.14	$12.73	$11.93
2022-01-03	$12.14	$11.43	$12.25	$10.66
2022-01-04	$11.43	$10.82	$11.78	$10.82
2022-01-05	$10.82	$10.72	$12.14	$10.18
2022-01-06	$10.72	$10.42	$10.77	$9.81
2022-01-07	$10.42	$9.11	$10.28	$8.83
2022-01-08	$9.11	$9.06	$9.67	$8.39
2022-01-09	$9.06	$9.06	$9.06	$9.06
2022-01-10	$9.35	$8.89	$9.47	$8.22
2022-01-11	$8.89	$9.29	$9.52	$8.74
2022-01-12	$9.29	$10.17	$10.51	$9.36
2022-01-13	$10.17	$10.16	$10.17	$10.16
2022-01-14	$9.55	$9.45	$9.90	$9.30
2022-01-15	$9.45	$9.37	$9.49	$9.06
2022-01-16	$9.37	$8.92	$9.37	$8.63
2022-01-17	$8.92	$8.31	$8.81	$7.91
2022-01-18	$8.31	$7.87	$8.51	$7.58
2022-01-19	$7.87	$7.22	$8.24	$7.01
2022-01-20	$7.21	$7.00	$7.72	$6.97
2022-01-21	$7.00	$5.53	$6.90	$5.16
2022-01-22	$5.53	$5.01	$5.78	$4.50
2022-01-23	$5.01	$5.64	$5.92	$4.99
2022-01-24	$5.64	$5.64	$5.64	$5.64
2022-01-25	$5.37	$5.35	$5.69	$5.10
2022-01-26	$5.35	$5.75	$6.43	$5.27
2022-01-27	$5.75	$5.67	$6.11	$5.56
2022-01-28	$5.67	$5.77	$5.96	$5.63
2022-01-29	$5.77	$6.46	$6.56	$5.82
2022-01-30	$6.46	$5.97	$6.45	$5.75
2022-01-31	$5.97	$6.09	$6.23	$5.70
2022-02-01	$6.09	$6.08	$6.46	$6.02
2022-02-02	$6.08	$5.55	$5.83	$5.51
2022-02-03	$5.55	$5.44	$5.68	$5.23
2022-02-04	$5.44	$6.06	$6.36	$6.00
2022-02-05	$6.06	$6.14	$6.47	$6.03
2022-02-06	$6.14	$6.55	$6.56	$6.21
2022-02-07	$6.55	$7.68	$8.02	$6.62
2022-02-08	$7.68	$9.04	$10.08	$7.65
2022-02-09	$9.04	$9.99	$10.26	$8.97
2022-02-10	$9.99	$8.48	$9.90	$8.47
2022-02-11	$8.49	$7.59	$8.92	$7.10
2022-02-12	$7.59	$7.35	$7.85	$6.78
2022-02-13	$7.35	$7.09	$7.62	$7.03
2022-02-14	$7.09	$7.32	$7.56	$6.65
2022-02-15	$7.32	$8.61	$8.84	$7.66
2022-02-16	$8.61	$8.19	$8.54	$7.85
2022-02-17	$8.19	$7.17	$7.74	$7.10
2022-02-18	$7.17	$6.87	$7.38	$6.81
2022-02-19	$6.87	$7.10	$7.32	$6.71
2022-02-20	$7.10	$6.13	$6.85	$6.11
2022-02-21	$6.13	$5.87	$6.77	$5.87
2022-02-22	$5.85	$6.43	$6.53	$6.03
2022-02-23	$6.41	$6.41	$6.89	$6.19
2022-02-24	$6.41	$6.06	$6.70	$5.70
2022-02-25	$6.06	$6.61	$6.75	$6.17
2022-02-26	$6.61	$6.60	$6.94	$6.49
2022-02-27	$6.60	$6.21	$6.42	$5.88
2022-02-28	$6.21	$7.34	$7.49	$6.99
2022-03-01	$7.34	$7.40	$8.08	$7.19
2022-03-02	$7.40	$7.63	$7.90	$7.11
2022-03-03	$7.63	$7.48	$7.53	$7.16
2022-03-04	$7.48	$6.77	$6.91	$6.48
2022-03-05	$6.77	$7.10	$7.24	$6.66
2022-03-06	$7.10	$6.51	$6.96	$6.45
2022-03-07	$6.51	$6.25	$6.61	$6.18
2022-03-08	$6.25	$6.28	$6.53	$6.23
2022-03-09	$6.28	$6.62	$7.09	$6.56
2022-03-10	$6.62	$6.23	$6.37	$6.01
2022-03-11	$6.23	$6.54	$8.22	$5.97
2022-03-12	$6.54	$6.67	$7.11	$6.24
2022-03-13	$6.67	$6.24	$6.64	$6.02
2022-03-14	$6.24	$6.38	$6.88	$6.28
2022-03-15	$6.38	$6.01	$6.37	$5.95
2022-03-16	$6.01	$6.30	$6.44	$6.13
2022-03-17	$6.30	$6.17	$6.36	$6.13
2022-03-18	$6.17	$6.30	$6.44	$6.15
2022-03-19	$6.30	$6.31	$6.44	$6.25
2022-03-20	$6.31	$6.09	$6.18	$6.05
2022-03-21	$6.09	$6.09	$6.18	$6.00
2022-03-22	$6.09	$6.13	$6.30	$6.06
2022-03-23	$6.13	$6.35	$6.56	$6.17
2022-03-24	$6.35	$6.54	$7.03	$6.31
2022-03-25	$6.54	$6.81	$7.10	$6.50
2022-03-26	$6.81	$6.74	$6.87	$6.68
2022-03-27	$6.74	$7.00	$7.31	$6.86
2022-03-28	$7.00	$6.73	$7.21	$6.71
2022-03-29	$6.73	$6.80	$7.02	$6.70
2022-03-30	$6.80	$6.79	$6.89	$6.49
2022-03-31	$6.79	$6.36	$6.69	$6.34
2022-04-01	$6.36	$6.85	$7.03	$6.43
2022-04-02	$6.85	$7.20	$7.85	$6.65
2022-04-03	$7.20	$7.62	$7.75	$7.07
2022-04-04	$7.62	$7.31	$7.77	$7.21
2022-04-05	$7.31	$7.30	$7.31	$7.30
2022-04-06	$7.09	$6.51	$6.97	$6.45
2022-04-07	$6.51	$6.61	$6.71	$6.40
2022-04-08	$6.61	$6.17	$6.52	$6.14
2022-04-09	$6.17	$6.29	$6.36	$6.12
2022-04-10	$6.29	$6.13	$6.29	$6.07
2022-04-11	$6.13	$5.40	$5.75	$5.25
2022-04-12	$5.40	$5.59	$5.79	$5.38
2022-04-13	$5.59	$5.88	$5.88	$5.63
2022-04-14	$5.88	$5.55	$5.89	$5.40
2022-04-15	$5.55	$5.59	$5.72	$5.55
2022-04-16	$5.59	$5.49	$5.61	$5.44
2022-04-17	$5.49	$5.43	$5.53	$5.36
2022-04-18	$5.43	$5.53	$5.58	$5.27
2022-04-19	$5.53	$5.49	$5.64	$5.40
2022-04-20	$5.49	$5.40	$5.68	$5.39
2022-04-21	$5.40	$5.21	$5.48	$5.19
2022-04-22	$5.21	$5.15	$5.21	$4.93
2022-04-23	$5.15	$4.95	$5.12	$4.94
2022-04-24	$4.95	$4.85	$5.04	$4.78
2022-04-25	$4.85	$5.01	$5.27	$4.74
2022-04-26	$5.01	$4.62	$4.91	$4.55
2022-04-27	$4.62	$4.70	$4.86	$4.63
2022-04-28	$4.70	$4.65	$4.84	$4.61
2022-04-29	$4.65	$4.07	$4.55	$4.05
2022-04-30	$4.07	$3.55	$4.19	$3.53
2022-05-01	$3.55	$3.91	$4.05	$3.61
2022-05-02	$3.91	$3.79	$4.02	$3.70
2022-05-03	$3.79	$3.83	$3.95	$3.66
2022-05-04	$3.83	$4.23	$4.33	$3.92
2022-05-05	$4.23	$3.72	$3.92	$3.57
2022-05-06	$3.72	$3.58	$3.79	$3.50
2022-05-07	$3.58	$3.48	$3.54	$3.43
2022-05-08	$3.48	$3.12	$3.36	$3.05
2022-05-09	$3.12	$2.60	$2.88	$2.59
2022-05-10	$2.60	$2.63	$2.63	$2.60
2022-05-13	$1.61	$2.07	$2.44	$1.58
2022-05-14	$2.07	$2.07	$2.10	$2.07
2022-05-15	$2.95	$3.30	$3.61	$2.93
2022-05-16	$3.30	$3.29	$3.30	$3.29
2022-05-17	$2.89	$2.93	$3.36	$2.87
2022-05-18	$2.93	$2.27	$2.84	$2.25
2022-05-19	$2.27	$2.30	$2.30	$2.27
2022-05-20	$2.67	$2.62	$2.68	$2.41
2022-05-21	$2.62	$2.61	$2.62	$2.61
2022-05-22	$2.59	$2.64	$2.69	$2.57
2022-05-23	$2.64	$2.37	$2.61	$2.33
2022-05-24	$2.37	$2.39	$2.48	$2.26
2022-05-25	$2.39	$2.26	$2.40	$2.23
2022-05-26	$2.26	$2.11	$2.29	$2.01
2022-05-27	$2.11	$2.12	$2.12	$2.11
2022-05-29	$2.07	$2.12	$2.22	$2.05
2022-05-30	$2.12	$2.30	$2.41	$2.25
2022-05-31	$2.30	$2.22	$2.37	$2.18
2022-06-01	$2.22	$2.05	$2.09	$1.99
2022-06-02	$2.05	$2.03	$2.05	$2.02
2022-06-03	$2.14	$1.96	$2.11	$1.94
2022-06-04	$1.96	$1.96	$1.96	$1.95
2022-06-05	$2.03	$1.99	$2.18	$1.93
2022-06-06	$1.99	$2.05	$2.16	$2.02
2022-06-07	$2.05	$2.04	$2.06	$2.04
2022-06-09	$1.93	$1.89	$1.94	$1.88
2022-06-10	$1.89	$1.89	$1.89	$1.89
2022-06-11	$1.75	$1.67	$1.79	$1.65
2022-06-12	$1.67	$1.50	$1.57	$1.47
2022-06-13	$1.50	$1.49	$1.54	$1.20
2022-06-14	$1.49	$1.58	$1.80	$1.47
2022-06-15	$1.58	$1.83	$1.88	$1.61
2022-06-16	$1.83	$1.64	$1.66	$1.54
2022-06-17	$1.64	$1.72	$1.73	$1.63
2022-06-18	$1.72	$1.63	$1.68	$1.53
2022-06-19	$1.63	$1.66	$1.80	$1.65
2022-06-20	$1.66	$1.71	$1.78	$1.65
2022-06-21	$1.71	$1.68	$1.80	$1.67
2022-06-22	$1.68	$1.64	$1.68	$1.61
2022-06-23	$1.64	$1.71	$1.76	$1.69
2022-06-24	$1.71	$1.76	$1.79	$1.72
2022-06-25	$1.76	$1.76	$1.82	$1.75
2022-06-26	$1.76	$1.67	$1.81	$1.67
2022-06-27	$1.67	$1.66	$1.68	$1.62
2022-06-28	$1.66	$1.60	$1.64	$1.59
2022-06-29	$1.60	$1.56	$1.61	$1.55
2022-06-30	$1.56	$1.54	$1.61	$1.52
2022-07-01	$1.54	$1.50	$1.53	$1.46
2022-07-02	$1.50	$1.48	$1.51	$1.46
2022-07-03	$1.48	$1.48	$1.50	$1.45
2022-07-04	$1.48	$1.54	$1.57	$1.53
2022-07-05	$1.54	$1.49	$1.54	$1.48
2022-07-06	$1.49	$1.53	$1.55	$1.51
2022-07-07	$1.53	$1.61	$1.70	$1.59
2022-07-08	$1.61	$1.58	$1.64	$1.56
2022-07-09	$1.58	$1.60	$1.62	$1.58
2022-07-10	$1.60	$1.54	$1.58	$1.51
2022-07-11	$1.54	$1.48	$1.52	$1.46
2022-07-12	$1.48	$1.47	$1.48	$1.42
2022-07-13	$1.47	$1.56	$1.62	$1.51
2022-07-14	$1.56	$1.57	$1.63	$1.55
2022-07-15	$1.57	$1.54	$1.61	$1.53
2022-07-16	$1.54	$1.55	$1.57	$1.55
2022-07-17	$1.55	$1.61	$1.74	$1.52
2022-07-18	$1.61	$1.74	$1.90	$1.72
2022-07-19	$1.74	$1.84	$1.95	$1.77
2022-07-20	$1.84	$1.69	$1.84	$1.67
2022-07-21	$1.69	$1.70	$1.72	$1.64
2022-07-22	$1.70	$1.63	$1.70	$1.57
2022-07-23	$1.63	$1.63	$1.64	$1.58
2022-07-24	$1.63	$1.63	$1.63	$1.63
2022-07-25	$1.60	$1.51	$1.53	$1.43
2022-07-26	$1.51	$1.57	$1.60	$1.50
2022-07-27	$1.57	$1.67	$1.70	$1.64
2022-07-28	$1.67	$1.78	$1.79	$1.67
2022-07-29	$1.78	$1.77	$1.79	$1.69
2022-07-30	$1.77	$1.76	$1.87	$1.70
2022-07-31	$1.76	$2.03	$2.16	$1.73
2022-08-01	$2.03	$1.92	$2.17	$1.89
2022-08-02	$1.92	$1.84	$1.92	$1.82
2022-08-03	$1.84	$1.94	$2.01	$1.82
2022-08-04	$1.94	$1.93	$2.01	$1.87
2022-08-05	$1.93	$2.10	$2.12	$1.95
2022-08-06	$2.10	$2.06	$2.14	$2.03
2022-08-07	$2.06	$2.13	$2.21	$2.07
2022-08-08	$2.13	$2.27	$2.41	$2.17
2022-08-09	$2.27	$2.11	$2.23	$2.04
2022-08-10	$2.11	$2.28	$2.37	$2.15
2022-08-11	$2.28	$2.12	$2.31	$2.09
2022-08-12	$2.12	$2.19	$2.21	$2.12
2022-08-13	$2.19	$2.16	$2.23	$2.14
2022-08-14	$2.16	$2.05	$2.17	$2.03
2022-08-15	$2.05	$2.02	$2.06	$1.97
2022-08-16	$2.02	$1.94	$2.01	$1.92
2022-08-17	$1.94	$1.78	$1.93	$1.76
2022-08-18	$1.78	$1.65	$1.83	$1.63
2022-08-19	$1.65	$1.59	$1.63	$1.47
2022-08-20	$1.59	$1.67	$1.73	$1.61
2022-08-21	$1.67	$1.67	$1.72	$1.67
2022-08-22	$1.67	$1.65	$1.69	$1.62
2022-08-23	$1.65	$1.68	$1.69	$1.64
2022-08-24	$1.68	$1.67	$1.71	$1.65
2022-08-25	$1.67	$1.69	$1.71	$1.67
2022-08-26	$1.69	$1.56	$1.61	$1.54
2022-08-27	$1.56	$1.59	$1.60	$1.53
2022-08-28	$1.59	$1.55	$1.64	$1.52
2022-08-29	$1.55	$1.68	$1.71	$1.59
2022-08-30	$1.68	$1.60	$1.65	$1.58
2022-08-31	$1.60	$1.59	$1.62	$1.57
2022-09-01	$1.59	$1.60	$1.60	$1.56
2022-09-02	$1.59	$1.56	$1.58	$1.54
2022-09-03	$1.56	$1.56	$1.58	$1.54
2022-09-04	$1.56	$1.58	$1.59	$1.55
2022-09-05	$1.58	$1.55	$1.57	$1.52
2022-09-06	$1.55	$1.46	$1.50	$1.44
2022-09-07	$1.46	$1.51	$1.52	$1.48
2022-09-08	$1.51	$1.50	$1.52	$1.47
2022-09-09	$1.50	$1.63	$1.81	$1.57
2022-09-10	$1.63	$1.60	$1.67	$1.59
2022-09-11	$1.60	$1.61	$1.73	$1.60
2022-09-12	$1.61	$1.69	$1.76	$1.64
2022-09-13	$1.69	$1.55	$1.57	$1.47
2022-09-14	$1.55	$1.59	$1.62	$1.54
2022-09-15	$1.59	$1.52	$1.55	$1.50
2022-09-16	$1.52	$1.49	$1.56	$1.48
2022-09-17	$1.49	$1.53	$1.55	$1.52
2022-09-18	$1.53	$1.47	$1.50	$1.42
2022-09-19	$1.47	$1.47	$1.53	$1.46
2022-09-20	$1.47	$1.43	$1.46	$1.41
2022-09-21	$1.43	$1.39	$1.40	$1.30
2022-09-22	$1.39	$1.42	$1.46	$1.42
2022-09-23	$1.42	$1.47	$1.47	$1.40
2022-09-24	$1.47	$1.45	$1.46	$1.42
2022-09-25	$1.45	$1.41	$1.45	$1.39
2022-09-26	$1.41	$1.42	$1.45	$1.41
2022-09-27	$1.42	$1.40	$1.42	$1.35
2022-09-28	$1.40	$1.39	$1.45	$1.38
2022-09-29	$1.39	$1.40	$1.43	$1.36
2022-09-30	$1.40	$1.40	$1.41	$1.35
2022-10-01	$1.40	$1.39	$1.45	$1.33
2022-10-02	$1.39	$1.37	$1.39	$1.36
2022-10-03	$1.37	$1.39	$1.42	$1.38
2022-10-04	$1.39	$1.41	$1.46	$1.40
2022-10-05	$1.41	$1.45	$1.51	$1.39
2022-10-06	$1.45	$1.41	$1.46	$1.41
2022-10-07	$1.41	$1.41	$1.42	$1.38
2022-10-08	$1.41	$1.39	$1.40	$1.39
2022-10-09	$1.39	$1.40	$1.40	$1.38
2022-10-10	$1.40	$1.40	$1.40	$1.40
2022-10-11	$1.37	$1.34	$1.37	$1.33
2022-10-12	$1.34	$1.34	$1.40	$1.34
2022-10-13	$1.34	$1.32	$1.37	$1.26
2022-10-14	$1.32	$1.27	$1.30	$1.26
2022-10-15	$1.27	$1.29	$1.30	$1.26
2022-10-16	$1.29	$1.35	$1.40	$1.30
2022-10-17	$1.35	$1.34	$1.38	$1.32
2022-10-18	$1.34	$1.30	$1.34	$1.29
2022-10-19	$1.30	$1.26	$1.28	$1.25
2022-10-20	$1.26	$1.26	$1.30	$1.25
2022-10-21	$1.26	$1.26	$1.28	$1.24
2022-10-22	$1.26	$1.27	$1.29	$1.26
2022-10-23	$1.27	$1.29	$1.29	$1.26
2022-10-24	$1.29	$1.26	$1.28	$1.25
2022-10-25	$1.26	$1.29	$1.32	$1.27
2022-10-26	$1.29	$1.28	$1.34	$1.27
2022-10-27	$1.28	$1.27	$1.29	$1.25
2022-10-28	$1.27	$1.28	$1.30	$1.27
2022-10-29	$1.28	$1.31	$1.32	$1.28
2022-10-30	$1.31	$1.29	$1.33	$1.28
2022-10-31	$1.29	$1.39	$1.42	$1.26
2022-11-01	$1.39	$1.31	$1.41	$1.31
2022-11-02	$1.31	$1.28	$1.33	$1.27
2022-11-03	$1.28	$1.32	$1.33	$1.28
2022-11-04	$1.32	$1.42	$1.45	$1.37
2022-11-05	$1.42	$1.38	$1.44	$1.38
2022-11-06	$1.38	$1.31	$1.37	$1.30
2022-11-07	$1.31	$1.31	$1.47	$1.28
2022-11-08	$1.31	$1.18	$1.33	$1.14
2022-11-09	$1.18	$0.9650000	$1.01	$0.9253000
2022-11-10	$0.9650000	$1.07	$1.12	$1.05
2022-11-11	$1.07	$1.01	$1.04	$0.9771000
2022-11-12	$1.01	$0.9570000	$1.01	$0.9548000
2022-11-13	$0.9570000	$0.8954000	$0.9419000	$0.8746000
2022-11-14	$0.8954000	$0.9071000	$0.9219000	$0.8512000
2022-11-15	$0.9071000	$0.8968000	$0.9290000	$0.8944000
2022-11-16	$0.8968000	$0.8750000	$0.8980000	$0.8071000
2022-11-17	$0.8750000	$0.8846000	$0.9268000	$0.8307000
2022-11-18	$0.8846000	$0.8087000	$0.8964000	$0.7348000
2022-11-19	$0.8087000	$0.8732000	$0.9061000	$0.6925000
2022-11-20	$0.8732000	$0.8369000	$0.8819000	$0.7919000
2022-11-21	$0.8369000	$0.8150000	$0.8315000	$0.7595000
2022-11-22	$0.8150000	$0.8326000	$0.8384000	$0.8125000
2022-11-23	$0.8326000	$0.8606000	$0.8675000	$0.8378000
2022-11-24	$0.8606000	$0.8808000	$0.9208000	$0.8583000
2022-11-25	$0.8808000	$0.8728000	$0.8799000	$0.8462000
2022-11-26	$0.8728000	$0.8583000	$0.8828000	$0.8505000
2022-11-27	$0.8583000	$0.9426000	$1.11	$0.8557000
2022-11-28	$0.9426000	$0.9152000	$0.9640000	$0.9061000
2022-11-29	$0.9152000	$0.9185000	$0.9572000	$0.9151000
2022-11-30	$0.9185000	$0.9673000	$0.9692000	$0.9359000
2022-12-01	$0.9673000	$1.00	$1.09	$0.9342000
2022-12-02	$1.00	$1.02	$1.06	$1.01
2022-12-03	$1.02	$1.02	$1.03	$1.01
2022-12-04	$1.02	$1.10	$1.14	$1.03
2022-12-05	$1.10	$1.04	$1.11	$1.04
2022-12-06	$1.04	$1.05	$1.08	$1.05
2022-12-07	$1.05	$1.05	$1.05	$1.05
2022-12-08	$0.9917000	$1.04	$1.07	$0.9988000
2022-12-09	$1.04	$1.02	$1.06	$1.01
2022-12-10	$1.02	$0.9991000	$1.02	$0.9969000
2022-12-11	$0.9991000	$0.9930000	$1.02	$0.9901000
2022-12-12	$0.9930000	$1.00	$1.01	$0.9775000
2022-12-13	$1.00	$1.03	$1.08	$1.02
2022-12-14	$1.03	$1.02	$1.04	$1.01
2022-12-15	$1.02	$0.9692000	$1.02	$0.9688000
2022-12-16	$0.9692000	$0.9029000	$0.9537000	$0.8917000
2022-12-17	$0.9029000	$0.9197000	$0.9417000	$0.8964000
2022-12-18	$0.9197000	$0.9093000	$0.9319000	$0.8996000
2022-12-19	$0.9093000	$0.8863000	$0.9126000	$0.8682000
2022-12-20	$0.8863000	$0.9277000	$0.9867000	$0.9062000
2022-12-21	$0.9277000	$0.9067000	$0.9263000	$0.8964000
2022-12-22	$0.9067000	$0.9229000	$0.9256000	$0.9023000
2022-12-23	$0.9229000	$0.9147000	$0.9324000	$0.9040000
2022-12-24	$0.9147000	$0.9114000	$0.9191000	$0.9084000
2022-12-25	$0.9114000	$0.9025000	$0.9133000	$0.8924000
2022-12-26	$0.9025000	$0.9075000	$0.9086000	$0.8923000
2022-12-27	$0.9075000	$0.8970000	$0.9012000	$0.8843000
2022-12-28	$0.8970000	$0.8722000	$0.8945000	$0.8692000
2022-12-29	$0.8722000	$0.8650000	$0.8813000	$0.8593000
2022-12-30	$0.8650000	$0.8763000	$0.8859000	$0.8597000
2022-12-31	$0.8763000	$0.8674000	$0.8783000	$0.8657000
2023-01-01	$0.8674000	$0.8666000	$0.8737000	$0.8624000
2023-01-02	$0.8666000	$0.8807000	$0.8880000	$0.8535000
2023-01-03	$0.8807000	$0.8700000	$0.8859000	$0.8647000
2023-01-04	$0.8700000	$0.8696000	$0.8701000	$0.8695000
2023-01-11	$0.9593000	$0.9670000	$0.9869000	$0.9563000
2023-01-12	$0.9670000	$0.9673000	$0.9678000	$0.9668000
2023-01-13	$0.9839000	$1.05	$1.10	$1.03
2023-01-14	$1.05	$1.05	$1.05	$1.05
2023-01-15	$1.14	$1.10	$1.16	$1.07
2023-01-16	$1.10	$1.10	$1.10	$1.10
2023-01-21	$1.15	$1.13	$1.20	$1.13
2023-01-22	$1.13	$1.29	$1.29	$1.12
2023-01-23	$1.28	$1.28	$1.29	$1.28
2023-02-07	$1.16	$1.25	$1.25	$1.15
2023-02-08	$1.25	$1.21	$1.27	$1.19
2023-02-09	$1.21	$1.07	$1.23	$1.05
2023-02-10	$1.07	$1.06	$1.20	$1.05
2023-02-11	$1.06	$1.12	$1.19	$1.06
2023-02-12	$1.11	$1.11	$1.12	$1.11
2023-02-16	$1.16	$1.09	$1.19	$1.09
2023-02-17	$1.09	$1.15	$1.17	$0.9720000
2023-02-18	$1.15	$1.19	$1.21	$1.15
2023-02-19	$1.19	$1.25	$1.39	$1.19
2023-02-20	$1.24	$1.24	$1.24	$1.24
2023-02-21	$1.27	$1.19	$1.27	$1.18
2023-02-22	$1.19	$1.19	$1.19	$1.19
2023-02-23	$1.26	$1.21	$1.25	$1.20
2023-02-24	$1.21	$1.14	$1.18	$1.12
2023-02-25	$1.14	$1.11	$1.14	$1.07
2023-02-26	$1.11	$1.11	$1.11	$1.11
2023-02-27	$1.13	$1.12	$1.14	$1.11
2023-02-28	$1.12	$1.12	$1.12	$1.12

Paar	Vahetus
KDA/BTC	bittrex
KDA/USDT	bittrex
KDA/BTC	coinex
KDA/USDT	coinex
KDA/BTC	kucoin
KDA/USDT	kucoin

Kadena

Kirjeldus

The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.

Täisnimi	Kadena (KDA)
Algus	N/A
Algoritm	N/A
Tõenditüüp	N/A
Veebisait	https://www.kadena.io/
Twitter	@kadena_io
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	198,047,245 KDA
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Kadena (KDA) News

Kadena (KDA) Price Prediction 2024,...

Kadena(KDA) Price Prediction 2023 —...

Kadena CEO Stuart Popejoy on blockc...

Lambo Or Ferrari?: How Gnox (GNOX),...

Celebrities May Love Mushe Token (X...

Seotud mündid

PBS Chain

Harvest Finance

Slam Token

ECOSC

Aave BAT

Litex

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5704

54.75%

Kadena
KDA

Kadena Hind
$1.61

Kadena 24h Vol
$17,413,324

Kadena Turuosa ülempiirid
$317,932,472

Tabelid

5704

54.75%

Kadena KDA

Kadena Hind $1.61

Kadena 24h Vol $17,413,324

Kadena Turuosa ülempiirid $317,932,472

Tabelid

Kirjeldus

Kadena
KDA

Kadena Hind
$1.61

Kadena 24h Vol
$17,413,324

Kadena Turuosa ülempiirid
$317,932,472