KCASH
Kcash Järg 1058
Veebisait
Twitter
445,499,083 KCASH
Osta / Müü
Get Wallet
Kcash
Kcash Hind $0.02
$0.02
Kcash 24h Vol
$3,776,362
$3,776,362
Kcash Turuosa ülempiirid $10,349,440
$10,349,440
24h turumaht
68 BTC 1 H
0.75 %
24 H
8.96 %
7 d
-2.11 %
Täna Kcash USA dollarites on praegu hind
0.0232
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 445,499,083 KCASH praegu ringlusse turul. Kcash hinnad muutuvad praegu 8.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.038 M US dollars Kcash on kaubeldatud Krüptovahetused. Hangi Kcash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Kcash
Sümbol
KCASH
Algoritm
SHA-512
BTC Hind
0.00000042 BTC
BTC Turg
185 BTC
BTC 24h Vol
68 BTC
Kokku hangitud münte
445,499,083 KCASH
1h
0.75 %
24h
8.96 %
7d
-2.11 %
Twitter
Veebisait
Share Kcash Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.4138000 | $0.4041000 | $0.4532000 | $0.3982000 |
| 2018-01-09 | $0.4041000 | $0.4422000 | $0.5141000 | $0.3739000 |
| 2018-01-10 | $0.4422000 | $0.3746000 | $0.4284000 | $0.3185000 |
| 2018-01-11 | $0.3746000 | $0.3236000 | $0.3418000 | $0.2620000 |
| 2018-01-12 | $0.3236000 | $0.2910000 | $0.3581000 | $0.2661000 |
| 2018-01-13 | $0.2911000 | $0.2979000 | $0.3418000 | $0.2618000 |
| 2018-01-14 | $0.2979000 | $0.2393000 | $0.3104000 | $0.2115000 |
| 2018-01-15 | $0.2393000 | $0.2460000 | $0.2685000 | $0.2046000 |
| 2018-01-16 | $0.2460000 | $0.1722000 | $0.2021000 | $0.1374000 |
| 2018-01-17 | $0.1722000 | $0.1455000 | $0.1742000 | $0.1455000 |
| 2018-01-18 | $0.1455000 | $0.1777000 | $0.1820000 | $0.1428000 |
| 2018-01-19 | $0.1777000 | $0.1951000 | $0.2178000 | $0.1556000 |
| 2018-01-20 | $0.1951000 | $0.2071000 | $0.2476000 | $0.2013000 |
| 2018-01-21 | $0.2071000 | $0.1568000 | $0.1897000 | $0.1295000 |
| 2018-01-22 | $0.1568000 | $0.1414000 | $0.1553000 | $0.1372000 |
| 2018-01-23 | $0.1415000 | $0.1443000 | $0.1524000 | $0.1388000 |
| 2018-01-24 | $0.1443000 | $0.1808000 | $0.1986000 | $0.1523000 |
| 2018-01-25 | $0.1808000 | $0.1921000 | $0.2197000 | $0.1779000 |
| 2018-01-26 | $0.1921000 | $0.2096000 | $0.2272000 | $0.1680000 |
| 2018-01-27 | $0.2096000 | $0.2172000 | $0.2282000 | $0.2122000 |
| 2018-01-28 | $0.2172000 | $0.2156000 | $0.2500000 | $0.2044000 |
| 2018-01-29 | $0.2156000 | $0.2044000 | $0.2219000 | $0.1912000 |
| 2018-01-30 | $0.2044000 | $0.1808000 | $0.1915000 | $0.1542000 |
| 2018-01-31 | $0.1808000 | $0.1836000 | $0.1921000 | $0.1729000 |
| 2018-02-01 | $0.1836000 | $0.1641000 | $0.1745000 | $0.1437000 |
| 2018-02-02 | $0.1641000 | $0.1683000 | $0.1743000 | $0.1382000 |
| 2018-02-03 | $0.1683000 | $0.2019000 | $0.2150000 | $0.1691000 |
| 2018-02-04 | $0.2019000 | $0.1750000 | $0.1826000 | $0.1680000 |
| 2018-02-05 | $0.1748000 | $0.1597000 | $0.1681000 | $0.1431000 |
| 2018-02-06 | $0.1597000 | $0.1758000 | $0.1952000 | $0.1688000 |
| 2018-02-07 | $0.1759000 | $0.1613000 | $0.1791000 | $0.1562000 |
| 2018-02-08 | $0.1613000 | $0.1901000 | $0.1901000 | $0.1695000 |
| 2018-02-09 | $0.1901000 | $0.1923000 | $0.2052000 | $0.1828000 |
| 2018-02-10 | $0.1922000 | $0.1890000 | $0.1959000 | $0.1770000 |
| 2018-02-11 | $0.1891000 | $0.1773000 | $0.1842000 | $0.1704000 |
| 2018-02-12 | $0.1773000 | $0.1800000 | $0.1900000 | $0.1739000 |
| 2018-02-13 | $0.1800000 | $0.1862000 | $0.1917000 | $0.1711000 |
| 2018-02-14 | $0.1862000 | $0.1903000 | $0.2078000 | $0.1900000 |
| 2018-02-15 | $0.1903000 | $0.1993000 | $0.1998000 | $0.1879000 |
| 2018-02-16 | $0.1993000 | $0.1970000 | $0.2073000 | $0.1914000 |
| 2018-02-17 | $0.1970000 | $0.2183000 | $0.2186000 | $0.2015000 |
| 2018-02-18 | $0.2184000 | $0.1930000 | $0.2084000 | $0.1854000 |
| 2018-02-19 | $0.1930000 | $0.2008000 | $0.2115000 | $0.1929000 |
| 2018-02-20 | $0.2008000 | $0.1759000 | $0.1892000 | $0.1597000 |
| 2018-02-21 | $0.1759000 | $0.1747000 | $0.1848000 | $0.1579000 |
| 2018-02-22 | $0.1748000 | $0.1731000 | $0.1741000 | $0.1529000 |
| 2018-02-23 | $0.1731000 | $0.1709000 | $0.1844000 | $0.1624000 |
| 2018-02-24 | $0.1709000 | $0.1665000 | $0.1709000 | $0.1593000 |
| 2018-02-25 | $0.1665000 | $0.1598000 | $0.1723000 | $0.1555000 |
| 2018-02-26 | $0.1598000 | $0.1581000 | $0.1758000 | $0.1570000 |
| 2018-02-27 | $0.1581000 | $0.1595000 | $0.1677000 | $0.1482000 |
| 2018-02-28 | $0.1595000 | $0.1561000 | $0.1703000 | $0.1500000 |
| 2018-03-01 | $0.1561000 | $0.1584000 | $0.1640000 | $0.1569000 |
| 2018-03-02 | $0.1584000 | $0.1575000 | $0.1703000 | $0.1497000 |
| 2018-03-03 | $0.1575000 | $0.1530000 | $0.1575000 | $0.1456000 |
| 2018-03-04 | $0.1530000 | $0.1499000 | $0.1729000 | $0.1462000 |
| 2018-03-05 | $0.1499000 | $0.1532000 | $0.1553000 | $0.1465000 |
| 2018-03-06 | $0.1532000 | $0.1347000 | $0.1509000 | $0.1347000 |
| 2018-03-07 | $0.1347000 | $0.1083000 | $0.1287000 | $0.1026000 |
| 2018-03-08 | $0.1083000 | $0.0901 | $0.1110000 | $0.0860 |
| 2018-03-09 | $0.0901 | $0.0936 | $0.1076000 | $0.0872 |
| 2018-03-10 | $0.0936 | $0.0902 | $0.0948 | $0.0871 |
| 2018-03-11 | $0.0902 | $0.1001000 | $0.1001000 | $0.0930 |
| 2018-03-12 | $0.1001000 | $0.0933 | $0.1025000 | $0.0931 |
| 2018-03-13 | $0.0933 | $0.0941 | $0.0969 | $0.0924 |
| 2018-03-14 | $0.0941 | $0.0900 | $0.0908 | $0.0833 |
| 2018-03-15 | $0.0900 | $0.0848 | $0.0896 | $0.0810 |
| 2018-03-16 | $0.0848 | $0.0817 | $0.0870 | $0.0817 |
| 2018-03-17 | $0.0817 | $0.0775 | $0.0786 | $0.0742 |
| 2018-03-18 | $0.0775 | $0.0693 | $0.0817 | $0.0672 |
| 2018-03-19 | $0.0693 | $0.0807 | $0.0888 | $0.0695 |
| 2018-03-20 | $0.0807 | $0.0849 | $0.0860 | $0.0785 |
| 2018-03-21 | $0.0849 | $0.0836 | $0.0936 | $0.0784 |
| 2018-03-22 | $0.0836 | $0.0899 | $0.0934 | $0.0794 |
| 2018-03-23 | $0.0899 | $0.0909 | $0.0919 | $0.0833 |
| 2018-03-24 | $0.0909 | $0.0895 | $0.0910 | $0.0858 |
| 2018-03-25 | $0.0895 | $0.0857 | $0.0919 | $0.0844 |
| 2018-03-26 | $0.0857 | $0.0793 | $0.0847 | $0.0788 |
| 2018-03-27 | $0.0792 | $0.0772 | $0.0776 | $0.0732 |
| 2018-03-28 | $0.0772 | $0.0843 | $0.0843 | $0.0759 |
| 2018-03-29 | $0.0843 | $0.0722 | $0.0768 | $0.0700 |
| 2018-03-30 | $0.0722 | $0.0717 | $0.0775 | $0.0717 |
| 2018-03-31 | $0.0717 | $0.0748 | $0.0768 | $0.0701 |
| 2018-04-01 | $0.0748 | $0.0687 | $0.0746 | $0.0682 |
| 2018-04-02 | $0.0687 | $0.0715 | $0.0742 | $0.0693 |
| 2018-04-03 | $0.0715 | $0.0786 | $0.0786 | $0.0749 |
| 2018-04-04 | $0.0786 | $0.0712 | $0.0728 | $0.0683 |
| 2018-04-05 | $0.0712 | $0.0687 | $0.0734 | $0.0687 |
| 2018-04-06 | $0.0687 | $0.0686 | $0.0712 | $0.0595 |
| 2018-04-07 | $0.0686 | $0.0700 | $0.0713 | $0.0624 |
| 2018-04-08 | $0.0700 | $0.0681 | $0.0761 | $0.0681 |
| 2018-04-09 | $0.0681 | $0.0644 | $0.0700 | $0.0638 |
| 2018-04-10 | $0.0644 | $0.0667 | $0.0727 | $0.0640 |
| 2018-04-11 | $0.0667 | $0.0662 | $0.0691 | $0.0650 |
| 2018-04-12 | $0.0662 | $0.0737 | $0.0816 | $0.0721 |
| 2018-04-13 | $0.0737 | $0.0859 | $0.0950 | $0.0726 |
| 2018-04-14 | $0.0859 | $0.0826 | $0.0880 | $0.0819 |
| 2018-04-15 | $0.0826 | $0.0856 | $0.0933 | $0.0842 |
| 2018-04-16 | $0.0856 | $0.0805 | $0.0898 | $0.0768 |
| 2018-04-17 | $0.0805 | $0.0831 | $0.0874 | $0.0770 |
| 2018-04-18 | $0.0831 | $0.0971 | $0.1025000 | $0.0864 |
| 2018-04-19 | $0.0971 | $0.1293000 | $0.1293000 | $0.1047000 |
| 2018-04-20 | $0.1293000 | $0.1445000 | $0.1679000 | $0.1407000 |
| 2018-04-21 | $0.1445000 | $0.1245000 | $0.1540000 | $0.1118000 |
| 2018-04-22 | $0.1245000 | $0.1356000 | $0.1490000 | $0.1271000 |
| 2018-04-23 | $0.1356000 | $0.1362000 | $0.1436000 | $0.1288000 |
| 2018-04-24 | $0.1362000 | $0.1412000 | $0.1511000 | $0.1322000 |
| 2018-04-25 | $0.1409000 | $0.1103000 | $0.1291000 | $0.1071000 |
| 2018-04-26 | $0.1099000 | $0.1269000 | $0.1356000 | $0.1132000 |
| 2018-04-27 | $0.1269000 | $0.1294000 | $0.1351000 | $0.1190000 |
| 2018-04-28 | $0.1294000 | $0.1465000 | $0.1557000 | $0.1341000 |
| 2018-04-29 | $0.1465000 | $0.1570000 | $0.1723000 | $0.1414000 |
| 2018-04-30 | $0.1570000 | $0.1433000 | $0.1533000 | $0.1394000 |
| 2018-05-01 | $0.1433000 | $0.1370000 | $0.1543000 | $0.1348000 |
| 2018-05-02 | $0.1370000 | $0.1463000 | $0.1522000 | $0.1389000 |
| 2018-05-03 | $0.1463000 | $0.1626000 | $0.2156000 | $0.1485000 |
| 2018-05-04 | $0.1612000 | $0.1695000 | $0.1831000 | $0.1571000 |
| 2018-05-05 | $0.1695000 | $0.1700000 | $0.1845000 | $0.1614000 |
| 2018-05-06 | $0.1700000 | $0.1593000 | $0.1724000 | $0.1525000 |
| 2018-05-07 | $0.1593000 | $0.1555000 | $0.1688000 | $0.1422000 |
| 2018-05-08 | $0.1555000 | $0.1661000 | $0.1689000 | $0.1513000 |
| 2018-05-09 | $0.1626000 | $0.1630000 | $0.1768000 | $0.1578000 |
| 2018-05-10 | $0.1623000 | $0.1672000 | $0.1722000 | $0.1505000 |
| 2018-05-11 | $0.1672000 | $0.1504000 | $0.1648000 | $0.1424000 |
| 2018-05-12 | $0.1508000 | $0.1374000 | $0.1641000 | $0.1301000 |
| 2018-05-13 | $0.1404000 | $0.1483000 | $0.1531000 | $0.1456000 |
| 2018-05-14 | $0.1485000 | $0.1577000 | $0.1624000 | $0.1453000 |
| 2018-05-15 | $0.1565000 | $0.1551000 | $0.1612000 | $0.1491000 |
| 2018-05-16 | $0.1550000 | $0.1535000 | $0.1576000 | $0.1521000 |
| 2018-05-17 | $0.1523000 | $0.1444000 | $0.1484000 | $0.1337000 |
| 2018-05-18 | $0.1441000 | $0.1501000 | $0.1595000 | $0.1402000 |
| 2018-05-19 | $0.1500000 | $0.1524000 | $0.1594000 | $0.1427000 |
| 2018-05-20 | $0.1529000 | $0.1727000 | $0.1823000 | $0.1563000 |
| 2018-05-21 | $0.1726000 | $0.1561000 | $0.1775000 | $0.1393000 |
| 2018-05-22 | $0.1558000 | $0.1447000 | $0.1487000 | $0.1353000 |
| 2018-05-23 | $0.1458000 | $0.1148000 | $0.1336000 | $0.1074000 |
| 2018-05-24 | $0.1153000 | $0.1254000 | $0.1315000 | $0.1165000 |
| 2018-05-25 | $0.1252000 | $0.1195000 | $0.1255000 | $0.1154000 |
| 2018-05-26 | $0.1195000 | $0.1203000 | $0.1254000 | $0.1172000 |
| 2018-05-27 | $0.1208000 | $0.1242000 | $0.1253000 | $0.1139000 |
| 2018-05-28 | $0.1242000 | $0.1157000 | $0.1178000 | $0.1024000 |
| 2018-05-29 | $0.1161000 | $0.1256000 | $0.1302000 | $0.1215000 |
| 2018-05-30 | $0.1256000 | $0.1236000 | $0.1281000 | $0.1135000 |
| 2018-05-31 | $0.1236000 | $0.1325000 | $0.1400000 | $0.1235000 |
| 2018-06-01 | $0.1325000 | $0.1268000 | $0.1349000 | $0.1230000 |
| 2018-06-02 | $0.1268000 | $0.1307000 | $0.1377000 | $0.1181000 |
| 2018-06-03 | $0.1307000 | $0.1283000 | $0.1389000 | $0.1246000 |
| 2018-06-04 | $0.1283000 | $0.1204000 | $0.1252000 | $0.1160000 |
| 2018-06-05 | $0.1204000 | $0.1215000 | $0.1305000 | $0.1156000 |
| 2018-06-06 | $0.1215000 | $0.1205000 | $0.1223000 | $0.1170000 |
| 2018-06-07 | $0.1205000 | $0.1198000 | $0.1215000 | $0.1173000 |
| 2018-06-08 | $0.1198000 | $0.1197000 | $0.1259000 | $0.1173000 |
| 2018-06-09 | $0.1195000 | $0.1112000 | $0.1197000 | $0.1069000 |
| 2018-06-10 | $0.1112000 | $0.0922 | $0.1028000 | $0.0833 |
| 2018-06-11 | $0.0922 | $0.1003000 | $0.1009000 | $0.0880 |
| 2018-06-12 | $0.1003000 | $0.0857 | $0.0941 | $0.0848 |
| 2018-06-13 | $0.0857 | $0.0809 | $0.0904 | $0.0764 |
| 2018-06-14 | $0.0816 | $0.0840 | $0.1092000 | $0.0807 |
| 2018-06-15 | $0.0840 | $0.0838 | $0.0883 | $0.0779 |
| 2018-06-16 | $0.0838 | $0.0824 | $0.0872 | $0.0806 |
| 2018-06-17 | $0.0824 | $0.0818 | $0.0851 | $0.0805 |
| 2018-06-18 | $0.0823 | $0.0828 | $0.0886 | $0.0828 |
| 2018-06-19 | $0.0828 | $0.0904 | $0.1063000 | $0.0862 |
| 2018-06-20 | $0.0904 | $0.0864 | $0.0913 | $0.0831 |
| 2018-06-21 | $0.0864 | $0.0834 | $0.0882 | $0.0810 |
| 2018-06-22 | $0.0834 | $0.0776 | $0.0855 | $0.0661 |
| 2018-06-23 | $0.0775 | $0.0846 | $0.0862 | $0.0775 |
| 2018-06-24 | $0.0846 | $0.0772 | $0.0844 | $0.0683 |
| 2018-06-25 | $0.0772 | $0.0752 | $0.0824 | $0.0688 |
| 2018-06-26 | $0.0750 | $0.0735 | $0.0769 | $0.0677 |
| 2018-06-27 | $0.0737 | $0.0770 | $0.0793 | $0.0741 |
| 2018-06-28 | $0.0770 | $0.0741 | $0.0926 | $0.0728 |
| 2018-06-29 | $0.0743 | $0.0792 | $0.0796 | $0.0755 |
| 2018-06-30 | $0.0792 | $0.0842 | $0.0939 | $0.0784 |
| 2018-07-01 | $0.0838 | $0.0844 | $0.0847 | $0.0810 |
| 2018-07-02 | $0.0844 | $0.0877 | $0.0898 | $0.0859 |
| 2018-07-03 | $0.0877 | $0.0869 | $0.0883 | $0.0835 |
| 2018-07-04 | $0.0860 | $0.0860 | $0.0887 | $0.0850 |
| 2018-07-05 | $0.0857 | $0.0883 | $0.0894 | $0.0843 |
| 2018-07-06 | $0.0880 | $0.0845 | $0.0891 | $0.0828 |
| 2018-07-07 | $0.0850 | $0.0796 | $0.0882 | $0.0781 |
| 2018-07-08 | $0.0796 | $0.0824 | $0.0832 | $0.0789 |
| 2018-07-09 | $0.0824 | $0.0782 | $0.0863 | $0.0739 |
| 2018-07-10 | $0.0782 | $0.0711 | $0.0737 | $0.0627 |
| 2018-07-11 | $0.0711 | $0.0728 | $0.0745 | $0.0692 |
| 2018-07-12 | $0.0728 | $0.0783 | $0.0927 | $0.0655 |
| 2018-07-13 | $0.0787 | $0.0779 | $0.0890 | $0.0716 |
| 2018-07-14 | $0.0785 | $0.0752 | $0.0806 | $0.0732 |
| 2018-07-15 | $0.0752 | $0.0813 | $0.0831 | $0.0647 |
| 2018-07-16 | $0.0813 | $0.0847 | $0.0914 | $0.0771 |
| 2018-07-17 | $0.0848 | $0.0880 | $0.0921 | $0.0821 |
| 2018-07-18 | $0.0883 | $0.0846 | $0.0878 | $0.0799 |
| 2018-07-19 | $0.0849 | $0.0827 | $0.0851 | $0.0773 |
| 2018-07-20 | $0.0827 | $0.0790 | $0.0821 | $0.0777 |
| 2018-07-21 | $0.0790 | $0.0805 | $0.0820 | $0.0740 |
| 2018-07-22 | $0.0805 | $0.0794 | $0.0806 | $0.0764 |
| 2018-07-23 | $0.0799 | $0.0902 | $0.0908 | $0.0769 |
| 2018-07-24 | $0.0898 | $0.0864 | $0.1026000 | $0.0834 |
| 2018-07-25 | $0.0863 | $0.0883 | $0.0898 | $0.0833 |
| 2018-07-26 | $0.0888 | $0.0834 | $0.0886 | $0.0827 |
| 2018-07-27 | $0.0834 | $0.0865 | $0.0898 | $0.0840 |
| 2018-07-28 | $0.0874 | $0.0854 | $0.0885 | $0.0848 |
| 2018-07-29 | $0.0857 | $0.0856 | $0.0876 | $0.0844 |
| 2018-07-30 | $0.0861 | $0.0785 | $0.0845 | $0.0743 |
| 2018-07-31 | $0.0785 | $0.0727 | $0.0765 | $0.0677 |
| 2018-08-01 | $0.0726 | $0.0707 | $0.0719 | $0.0676 |
| 2018-08-02 | $0.0707 | $0.0699 | $0.0718 | $0.0675 |
| 2018-08-03 | $0.0701 | $0.0677 | $0.0716 | $0.0674 |
| 2018-08-04 | $0.0677 | $0.0659 | $0.0680 | $0.0656 |
| 2018-08-05 | $0.0659 | $0.0668 | $0.0680 | $0.0650 |
| 2018-08-06 | $0.0667 | $0.0652 | $0.0676 | $0.0644 |
| 2018-08-07 | $0.0654 | $0.0621 | $0.0645 | $0.0593 |
| 2018-08-08 | $0.0620 | $0.0580 | $0.0612 | $0.0525 |
| 2018-08-09 | $0.0581 | $0.0580 | $0.0604 | $0.0556 |
| 2018-08-10 | $0.0585 | $0.0530 | $0.0551 | $0.0512 |
| 2018-08-11 | $0.0534 | $0.0482100 | $0.0524 | $0.0449300 |
| 2018-08-12 | $0.0481800 | $0.0469700 | $0.0490300 | $0.0451200 |
| 2018-08-13 | $0.0469000 | $0.0414100 | $0.0437400 | $0.0389700 |
| 2018-08-14 | $0.0411000 | $0.0339500 | $0.0410500 | $0.0321700 |
| 2018-08-15 | $0.0338400 | $0.0326000 | $0.0354900 | $0.0309600 |
| 2018-08-16 | $0.0325100 | $0.0333000 | $0.0343000 | $0.0312300 |
| 2018-08-17 | $0.0335300 | $0.0387400 | $0.0408700 | $0.0363000 |
| 2018-08-18 | $0.0391200 | $0.0342900 | $0.0374200 | $0.0334100 |
| 2018-08-19 | $0.0341100 | $0.0370300 | $0.0378700 | $0.0342200 |
| 2018-08-20 | $0.0373300 | $0.0328500 | $0.0348000 | $0.0317100 |
| 2018-08-21 | $0.0330600 | $0.0322700 | $0.0356500 | $0.0311800 |
| 2018-08-22 | $0.0319900 | $0.0315500 | $0.0336300 | $0.0297700 |
| 2018-08-23 | $0.0312300 | $0.0321100 | $0.0331000 | $0.0304000 |
| 2018-08-24 | $0.0325200 | $0.0322200 | $0.0337400 | $0.0316500 |
| 2018-08-25 | $0.0319900 | $0.0310300 | $0.0323900 | $0.0305600 |
| 2018-08-26 | $0.0310300 | $0.0282000 | $0.0314300 | $0.0268500 |
| 2018-08-27 | $0.0277000 | $0.0272200 | $0.0308500 | $0.0259200 |
| 2018-08-28 | $0.0271600 | $0.0281900 | $0.0308600 | $0.0276500 |
| 2018-08-29 | $0.0283500 | $0.0273500 | $0.0285100 | $0.0255300 |
| 2018-08-30 | $0.0265800 | $0.0260500 | $0.0270500 | $0.0253000 |
| 2018-08-31 | $0.0260800 | $0.0265800 | $0.0269000 | $0.0253200 |
| 2018-09-01 | $0.0267200 | $0.0275400 | $0.0290900 | $0.0257000 |
| 2018-09-02 | $0.0276400 | $0.0287000 | $0.0292100 | $0.0268500 |
| 2018-09-03 | $0.0288500 | $0.0259900 | $0.0284000 | $0.0254900 |
| 2018-09-04 | $0.0260700 | $0.0272700 | $0.0280200 | $0.0256800 |
| 2018-09-05 | $0.0272900 | $0.0227600 | $0.0234200 | $0.0212100 |
| 2018-09-06 | $0.0228500 | $0.0227800 | $0.0235000 | $0.0212900 |
| 2018-09-07 | $0.0228000 | $0.0215000 | $0.0245000 | $0.0207500 |
| 2018-09-08 | $0.0216400 | $0.0200700 | $0.0223300 | $0.0193400 |
| 2018-09-09 | $0.0202500 | $0.0191700 | $0.0205000 | $0.0189100 |
| 2018-09-10 | $0.0194000 | $0.0188700 | $0.0200900 | $0.0176500 |
| 2018-09-11 | $0.0189100 | $0.0173700 | $0.0186800 | $0.0167900 |
| 2018-09-12 | $0.0173700 | $0.0168300 | $0.0173600 | $0.0164000 |
| 2018-09-13 | $0.0167700 | $0.0177200 | $0.0195100 | $0.0172000 |
| 2018-09-14 | $0.0176600 | $0.0158200 | $0.0174600 | $0.0134100 |
| 2018-09-15 | $0.0159200 | $0.0158500 | $0.0173400 | $0.0152700 |
| 2018-09-16 | $0.0159600 | $0.0161000 | $0.0172200 | $0.0149700 |
| 2018-09-17 | $0.0161100 | $0.0153900 | $0.0156800 | $0.0139500 |
| 2018-09-18 | $0.0153100 | $0.0158700 | $0.0167900 | $0.0155100 |
| 2018-09-19 | $0.0158900 | $0.0161000 | $0.0169400 | $0.0156400 |
| 2018-09-20 | $0.0162800 | $0.0180900 | $0.0187800 | $0.0172800 |
| 2018-09-21 | $0.0179900 | $0.0181300 | $0.0203100 | $0.0166800 |
| 2018-09-22 | $0.0182500 | $0.0173600 | $0.0190600 | $0.0168500 |
| 2018-09-23 | $0.0173300 | $0.0174300 | $0.0187700 | $0.0173400 |
| 2018-09-24 | $0.0174000 | $0.0172400 | $0.0178600 | $0.0161600 |
| 2018-09-25 | $0.0172000 | $0.0163200 | $0.0173500 | $0.0160300 |
| 2018-09-26 | $0.0162300 | $0.0169400 | $0.0173700 | $0.0158600 |
| 2018-09-27 | $0.0170100 | $0.0173200 | $0.0181900 | $0.0165100 |
| 2018-09-28 | $0.0174200 | $0.0184000 | $0.0200600 | $0.0155100 |
| 2018-09-29 | $0.0183500 | $0.0177100 | $0.0195000 | $0.0171200 |
| 2018-09-30 | $0.0176700 | $0.0175100 | $0.0182500 | $0.0172800 |
| 2018-10-01 | $0.0175100 | $0.0180600 | $0.0181700 | $0.0173700 |
| 2018-10-02 | $0.0179900 | $0.0190400 | $0.0193100 | $0.0175200 |
| 2018-10-03 | $0.0190400 | $0.0182500 | $0.0188000 | $0.0174900 |
| 2018-10-04 | $0.0182200 | $0.0177900 | $0.0184900 | $0.0175100 |
| 2018-10-05 | $0.0177600 | $0.0181400 | $0.0187100 | $0.0178000 |
| 2018-10-06 | $0.0181400 | $0.0174800 | $0.0180200 | $0.0169300 |
| 2018-10-07 | $0.0174800 | $0.0176100 | $0.0179600 | $0.0172800 |
| 2018-10-08 | $0.0176100 | $0.0180000 | $0.0185200 | $0.0172500 |
| 2018-10-09 | $0.0180000 | $0.0179900 | $0.0188200 | $0.0175500 |
| 2018-10-10 | $0.0179900 | $0.0176100 | $0.0189700 | $0.0173800 |
| 2018-10-11 | $0.0176100 | $0.0156600 | $0.0159800 | $0.0147800 |
| 2018-10-12 | $0.0156600 | $0.0160400 | $0.0165000 | $0.0156500 |
| 2018-10-13 | $0.0160400 | $0.0165200 | $0.0168100 | $0.0157200 |
| 2018-10-14 | $0.0165200 | $0.0161500 | $0.0162600 | $0.0153700 |
| 2018-10-15 | $0.0161500 | $0.0171700 | $0.0176100 | $0.0158300 |
| 2018-10-16 | $0.0171700 | $0.0168800 | $0.0173800 | $0.0165300 |
| 2018-10-17 | $0.0168800 | $0.0169500 | $0.0171100 | $0.0164400 |
| 2018-10-18 | $0.0169500 | $0.0171400 | $0.0175600 | $0.0162600 |
| 2018-10-19 | $0.0171400 | $0.0183900 | $0.0185800 | $0.0166600 |
| 2018-10-20 | $0.0183900 | $0.0187600 | $0.0190200 | $0.0177400 |
| 2018-10-21 | $0.0186400 | $0.0199300 | $0.0252900 | $0.0183200 |
| 2018-10-22 | $0.0199300 | $0.0192600 | $0.0244300 | $0.0187600 |
| 2018-10-23 | $0.0192600 | $0.0176300 | $0.0221400 | $0.0175400 |
| 2018-10-24 | $0.0176300 | $0.0170100 | $0.0202900 | $0.0162300 |
| 2018-10-25 | $0.0170100 | $0.0167000 | $0.0188100 | $0.0163600 |
| 2018-10-26 | $0.0167100 | $0.0170900 | $0.0180000 | $0.0167500 |
| 2018-10-27 | $0.0171000 | $0.0165300 | $0.0173100 | $0.0164400 |
| 2018-10-28 | $0.0164500 | $0.0163000 | $0.0173500 | $0.0162200 |
| 2018-10-29 | $0.0164100 | $0.0156500 | $0.0160100 | $0.0154100 |
| 2018-10-30 | $0.0154300 | $0.0142600 | $0.0158000 | $0.0137500 |
| 2018-10-31 | $0.0142600 | $0.0145000 | $0.0154300 | $0.0143300 |
| 2018-11-01 | $0.0148500 | $0.0156000 | $0.0157100 | $0.0145300 |
| 2018-11-02 | $0.0156000 | $0.0159200 | $0.0163800 | $0.0153800 |
| 2018-11-03 | $0.0159100 | $0.0154600 | $0.0161800 | $0.0149700 |
| 2018-11-04 | $0.0154600 | $0.0154600 | $0.0170300 | $0.0152700 |
| 2018-11-05 | $0.0154900 | $0.0150500 | $0.0160600 | $0.0145800 |
| 2018-11-06 | $0.0148900 | $0.0146400 | $0.0158300 | $0.0146000 |
| 2018-11-07 | $0.0146400 | $0.0144600 | $0.0151800 | $0.0138000 |
| 2018-11-08 | $0.0144700 | $0.0138800 | $0.0145400 | $0.0135700 |
| 2018-11-09 | $0.0138800 | $0.0132800 | $0.0143900 | $0.0127700 |
| 2018-11-10 | $0.0132800 | $0.0137900 | $0.0145700 | $0.0131800 |
| 2018-11-11 | $0.0137900 | $0.0133300 | $0.0141100 | $0.0131300 |
| 2018-11-12 | $0.0133300 | $0.0134100 | $0.0147900 | $0.0130800 |
| 2018-11-13 | $0.0134100 | $0.0133400 | $0.0137700 | $0.0130300 |
| 2018-11-14 | $0.0133400 | $0.0115000 | $0.0121700 | $0.0109600 |
| 2018-11-15 | $0.0115000 | $0.0106400 | $0.0119600 | $0.0101600 |
| 2018-11-16 | $0.0106400 | $0.0106600 | $0.0111700 | $0.0101700 |
| 2018-11-17 | $0.0106600 | $0.0107200 | $0.0111200 | $0.0103400 |
| 2018-11-18 | $0.0107200 | $0.0106100 | $0.0117400 | $0.0105800 |
| 2018-11-19 | $0.0106100 | $0.008858 | $0.009857 | $0.008426 |
| 2018-11-20 | $0.008858 | $0.007523 | $0.008024 | $0.007090 |
| 2018-11-21 | $0.007523 | $0.008164 | $0.008377 | $0.007348 |
| 2018-11-22 | $0.008164 | $0.007410 | $0.007653 | $0.006997 |
| 2018-11-23 | $0.007410 | $0.007295 | $0.007561 | $0.006803 |
| 2018-11-24 | $0.007295 | $0.006967 | $0.007095 | $0.006377 |
| 2018-11-25 | $0.006966 | $0.006818 | $0.007342 | $0.006379 |
| 2018-11-26 | $0.006814 | $0.005957 | $0.006408 | $0.005727 |
| 2018-11-27 | $0.005958 | $0.005875 | $0.006302 | $0.005798 |
| 2018-11-28 | $0.005876 | $0.005961 | $0.009098 | $0.0049050 |
| 2018-11-29 | $0.006161 | $0.005995 | $0.006690 | $0.005549 |
| 2018-11-30 | $0.005995 | $0.005884 | $0.006657 | $0.005324 |
| 2018-12-01 | $0.005884 | $0.006062 | $0.006784 | $0.005748 |
| 2018-12-02 | $0.006062 | $0.006007 | $0.006270 | $0.005618 |
| 2018-12-03 | $0.006007 | $0.006129 | $0.006294 | $0.005478 |
| 2018-12-04 | $0.006129 | $0.006244 | $0.006686 | $0.005983 |
| 2018-12-05 | $0.006244 | $0.005729 | $0.005950 | $0.005310 |
| 2018-12-06 | $0.005729 | $0.005251 | $0.005287 | $0.0048850 |
| 2018-12-07 | $0.005251 | $0.0047440 | $0.005452 | $0.0046510 |
| 2018-12-08 | $0.0047440 | $0.0049800 | $0.005246 | $0.0045670 |
| 2018-12-09 | $0.0049800 | $0.005103 | $0.005498 | $0.0048710 |
| 2018-12-10 | $0.005103 | $0.0048540 | $0.005392 | $0.0046840 |
| 2018-12-11 | $0.0048540 | $0.0047170 | $0.0048670 | $0.0045810 |
| 2018-12-12 | $0.0047170 | $0.0048550 | $0.0049680 | $0.0047100 |
| 2018-12-13 | $0.0048550 | $0.0044290 | $0.0046940 | $0.0042870 |
| 2018-12-14 | $0.0044290 | $0.0043720 | $0.0044510 | $0.0041450 |
| 2018-12-15 | $0.0043720 | $0.0043850 | $0.0044640 | $0.0042140 |
| 2018-12-16 | $0.0043850 | $0.0044750 | $0.0047020 | $0.0042670 |
| 2018-12-17 | $0.0044750 | $0.0047760 | $0.005073 | $0.0047390 |
| 2018-12-18 | $0.0047760 | $0.005205 | $0.005433 | $0.005092 |
| 2018-12-19 | $0.005205 | $0.0048060 | $0.005528 | $0.0045500 |
| 2018-12-20 | $0.0048060 | $0.005313 | $0.005568 | $0.005048 |
| 2018-12-21 | $0.005313 | $0.005016 | $0.005218 | $0.0045650 |
| 2018-12-22 | $0.005016 | $0.005174 | $0.005677 | $0.005124 |
| 2018-12-23 | $0.005174 | $0.005261 | $0.006012 | $0.005168 |
| 2018-12-24 | $0.005261 | $0.005780 | $0.006452 | $0.005253 |
| 2018-12-25 | $0.005780 | $0.005035 | $0.005664 | $0.0048470 |
| 2018-12-26 | $0.005035 | $0.005377 | $0.005664 | $0.0049090 |
| 2018-12-27 | $0.005377 | $0.005226 | $0.005336 | $0.0045080 |
| 2018-12-28 | $0.005226 | $0.005839 | $0.006998 | $0.005494 |
| 2018-12-29 | $0.005839 | $0.005454 | $0.006065 | $0.005120 |
| 2018-12-30 | $0.005454 | $0.005375 | $0.005780 | $0.005289 |
| 2018-12-31 | $0.005375 | $0.0047710 | $0.005464 | $0.0047000 |
| 2019-01-01 | $0.0047710 | $0.005074 | $0.005400 | $0.0049990 |
| 2019-01-02 | $0.005074 | $0.005291 | $0.005920 | $0.0049150 |
| 2019-01-03 | $0.005291 | $0.005063 | $0.005310 | $0.0045970 |
| 2019-01-04 | $0.005063 | $0.005168 | $0.005585 | $0.0047900 |
| 2019-01-05 | $0.005168 | $0.005076 | $0.005490 | $0.0047310 |
| 2019-01-06 | $0.005076 | $0.005083 | $0.005399 | $0.0048280 |
| 2019-01-07 | $0.005083 | $0.0048550 | $0.005060 | $0.0046490 |
| 2019-01-08 | $0.0048550 | $0.0048990 | $0.005013 | $0.0046300 |
| 2019-01-09 | $0.0048990 | $0.0049180 | $0.0049690 | $0.0046320 |
| 2019-01-10 | $0.0049180 | $0.0045030 | $0.0048300 | $0.0039640 |
| 2019-01-11 | $0.0045030 | $0.0044570 | $0.0048030 | $0.0042380 |
| 2019-01-12 | $0.0044570 | $0.0046370 | $0.0047440 | $0.0043660 |
| 2019-01-13 | $0.0046370 | $0.0045950 | $0.0048540 | $0.0040970 |
| 2019-01-14 | $0.0045950 | $0.0047900 | $0.005216 | $0.0046200 |
| 2019-01-15 | $0.0047900 | $0.0047150 | $0.0049140 | $0.0042780 |
| 2019-01-16 | $0.0047150 | $0.0047410 | $0.0049420 | $0.0044030 |
| 2019-01-17 | $0.0047410 | $0.0047640 | $0.0049740 | $0.0047140 |
| 2019-01-18 | $0.0047640 | $0.0046740 | $0.0048410 | $0.0045360 |
| 2019-01-19 | $0.0046740 | $0.0046790 | $0.0048550 | $0.0045980 |
| 2019-01-20 | $0.0046790 | $0.0045520 | $0.0047280 | $0.0043980 |
| 2019-01-21 | $0.0045520 | $0.0049300 | $0.005153 | $0.0043690 |
| 2019-01-22 | $0.0049300 | $0.0048700 | $0.005128 | $0.0047000 |
| 2019-01-23 | $0.0048700 | $0.0046300 | $0.005008 | $0.0045960 |
| 2019-01-24 | $0.0046300 | $0.0047030 | $0.0048670 | $0.0044960 |
| 2019-01-25 | $0.0047030 | $0.0045380 | $0.005100 | $0.0044360 |
| 2019-01-26 | $0.0045380 | $0.0046650 | $0.005108 | $0.0044400 |
| 2019-01-27 | $0.0046650 | $0.0046170 | $0.0047520 | $0.0044010 |
| 2019-01-28 | $0.0046170 | $0.0044440 | $0.0044600 | $0.0042090 |
| 2019-01-29 | $0.0044440 | $0.0042540 | $0.0043910 | $0.0041410 |
| 2019-01-30 | $0.0042540 | $0.0043910 | $0.0046870 | $0.0042490 |
| 2019-01-31 | $0.0043910 | $0.0043080 | $0.0046740 | $0.0041530 |
| 2019-02-01 | $0.0043080 | $0.0043140 | $0.0045250 | $0.0042120 |
| 2019-02-02 | $0.0043140 | $0.0044470 | $0.0048130 | $0.0042890 |
| 2019-02-03 | $0.0044470 | $0.0043580 | $0.0044540 | $0.0041840 |
| 2019-02-04 | $0.0043580 | $0.0042740 | $0.005705 | $0.0037420 |
| 2019-02-05 | $0.0042740 | $0.0043830 | $0.0043910 | $0.0042020 |
| 2019-02-06 | $0.0043830 | $0.0042930 | $0.0049800 | $0.0041290 |
| 2019-02-07 | $0.0042930 | $0.0043320 | $0.0044320 | $0.0041050 |
| 2019-02-08 | $0.0043320 | $0.0046450 | $0.005057 | $0.0043790 |
| 2019-02-09 | $0.0046450 | $0.0045840 | $0.0048690 | $0.0043850 |
| 2019-02-10 | $0.0045840 | $0.0047860 | $0.005060 | $0.0046260 |
| 2019-02-11 | $0.0047860 | $0.0047080 | $0.0048390 | $0.0044690 |
| 2019-02-12 | $0.0047080 | $0.0047380 | $0.0048210 | $0.0046330 |
| 2019-02-13 | $0.0047380 | $0.0047060 | $0.0048090 | $0.0045920 |
| 2019-02-14 | $0.0047060 | $0.0046310 | $0.0048110 | $0.0045370 |
| 2019-02-15 | $0.0046310 | $0.0046650 | $0.0048370 | $0.0044610 |
| 2019-02-16 | $0.0046650 | $0.0045730 | $0.0047650 | $0.0042820 |
| 2019-02-17 | $0.0045730 | $0.0048450 | $0.005199 | $0.0046470 |
| 2019-02-18 | $0.0048450 | $0.005356 | $0.005638 | $0.0049280 |
| 2019-02-19 | $0.005356 | $0.005388 | $0.005507 | $0.005083 |
| 2019-02-20 | $0.005388 | $0.005357 | $0.005638 | $0.005223 |
| 2019-02-21 | $0.005357 | $0.005251 | $0.005502 | $0.005130 |
| 2019-02-22 | $0.005251 | $0.005444 | $0.005908 | $0.005242 |
| 2019-02-23 | $0.005444 | $0.006553 | $0.008441 | $0.005786 |
| 2019-02-24 | $0.006553 | $0.005369 | $0.005785 | $0.0049310 |
| 2019-02-25 | $0.005369 | $0.005395 | $0.006008 | $0.005251 |
| 2019-02-26 | $0.005395 | $0.005451 | $0.005926 | $0.005200 |
| 2019-02-27 | $0.005451 | $0.005496 | $0.005820 | $0.005285 |
| 2019-02-28 | $0.005496 | $0.005663 | $0.005896 | $0.005426 |
| 2019-03-01 | $0.005663 | $0.006055 | $0.006131 | $0.005563 |
| 2019-03-02 | $0.006055 | $0.005750 | $0.006050 | $0.005612 |
| 2019-03-03 | $0.005750 | $0.006223 | $0.006322 | $0.005525 |
| 2019-03-04 | $0.006223 | $0.005770 | $0.006019 | $0.005502 |
| 2019-03-05 | $0.005770 | $0.006159 | $0.006392 | $0.005793 |
| 2019-03-06 | $0.006159 | $0.006146 | $0.006202 | $0.005840 |
| 2019-03-07 | $0.006146 | $0.005864 | $0.006123 | $0.005718 |
| 2019-03-08 | $0.005864 | $0.005634 | $0.005974 | $0.005585 |
| 2019-03-09 | $0.005634 | $0.006640 | $0.006804 | $0.005741 |
| 2019-03-10 | $0.006640 | $0.006627 | $0.006799 | $0.006244 |
| 2019-03-11 | $0.006627 | $0.007039 | $0.007052 | $0.006358 |
| 2019-03-12 | $0.007039 | $0.007216 | $0.007625 | $0.006745 |
| 2019-03-13 | $0.007216 | $0.006979 | $0.007218 | $0.006859 |
| 2019-03-14 | $0.006979 | $0.006977 | $0.007123 | $0.006777 |
| 2019-03-15 | $0.006977 | $0.007060 | $0.007253 | $0.006950 |
| 2019-03-16 | $0.007060 | $0.007183 | $0.007495 | $0.006928 |
| 2019-03-17 | $0.007183 | $0.007169 | $0.007350 | $0.007057 |
| 2019-03-18 | $0.007169 | $0.007160 | $0.007244 | $0.007008 |
| 2019-03-19 | $0.007160 | $0.007099 | $0.007224 | $0.006987 |
| 2019-03-20 | $0.007099 | $0.007544 | $0.007866 | $0.007095 |
| 2019-03-21 | $0.007544 | $0.007282 | $0.007499 | $0.007120 |
| 2019-03-22 | $0.007282 | $0.007330 | $0.007371 | $0.007139 |
| 2019-03-23 | $0.007330 | $0.007769 | $0.007824 | $0.007328 |
| 2019-03-24 | $0.007769 | $0.007737 | $0.008254 | $0.007669 |
| 2019-03-25 | $0.007737 | $0.007421 | $0.007689 | $0.007408 |
| 2019-03-26 | $0.007421 | $0.008957 | $0.0111700 | $0.007279 |
| 2019-03-27 | $0.008957 | $0.009578 | $0.0102600 | $0.008610 |
| 2019-03-28 | $0.009578 | $0.0110200 | $0.0115000 | $0.009175 |
| 2019-03-29 | $0.0110200 | $0.0109800 | $0.0115400 | $0.0101500 |
| 2019-03-30 | $0.0109800 | $0.0113600 | $0.0117400 | $0.0107000 |
| 2019-03-31 | $0.0113600 | $0.0103400 | $0.0117300 | $0.0102500 |
| 2019-04-01 | $0.0103400 | $0.0108700 | $0.0110600 | $0.0102700 |
| 2019-04-02 | $0.0108700 | $0.0117100 | $0.0128600 | $0.0112500 |
| 2019-04-03 | $0.0117100 | $0.0131700 | $0.0145100 | $0.0106400 |
| 2019-04-04 | $0.0131700 | $0.0147500 | $0.0164900 | $0.0128700 |
| 2019-04-05 | $0.0147500 | $0.0148600 | $0.0156700 | $0.0139900 |
| 2019-04-06 | $0.0148600 | $0.0148200 | $0.0153100 | $0.0142200 |
| 2019-04-07 | $0.0148200 | $0.0161200 | $0.0182400 | $0.0153100 |
| 2019-04-08 | $0.0161200 | $0.0141400 | $0.0166600 | $0.0136500 |
| 2019-04-09 | $0.0141400 | $0.0139500 | $0.0144700 | $0.0131700 |
| 2019-04-10 | $0.0139500 | $0.0134600 | $0.0143300 | $0.0129500 |
| 2019-04-11 | $0.0134600 | $0.0113200 | $0.0126400 | $0.0104100 |
| 2019-04-12 | $0.0113200 | $0.0116200 | $0.0120000 | $0.0108000 |
| 2019-04-13 | $0.0116200 | $0.0114300 | $0.0116800 | $0.0111100 |
| 2019-04-14 | $0.0114300 | $0.0115000 | $0.0120400 | $0.0112800 |
| 2019-04-15 | $0.0115000 | $0.0113200 | $0.0116700 | $0.0108000 |
| 2019-04-16 | $0.0113200 | $0.0119500 | $0.0133000 | $0.0115700 |
| 2019-04-17 | $0.0119500 | $0.0120400 | $0.0128300 | $0.0117900 |
| 2019-04-18 | $0.0120400 | $0.0122200 | $0.0128200 | $0.0119600 |
| 2019-04-19 | $0.0122200 | $0.0147100 | $0.0184100 | $0.0121000 |
| 2019-04-20 | $0.0147100 | $0.0139200 | $0.0148600 | $0.0138300 |
| 2019-04-21 | $0.0139200 | $0.0130400 | $0.0137300 | $0.0124700 |
| 2019-04-22 | $0.0130400 | $0.0130800 | $0.0133700 | $0.0124300 |
| 2019-04-23 | $0.0130800 | $0.0125400 | $0.0130700 | $0.0122000 |
| 2019-04-24 | $0.0125400 | $0.0104900 | $0.0123400 | $0.0101600 |
| 2019-04-25 | $0.0104900 | $0.009332 | $0.0104300 | $0.009225 |
| 2019-04-26 | $0.009332 | $0.0099500 | $0.0101500 | $0.009152 |
| 2019-04-27 | $0.0099500 | $0.0117800 | $0.0128000 | $0.0099610 |
| 2019-04-28 | $0.0117900 | $0.0114600 | $0.0121700 | $0.0113200 |
| 2019-04-29 | $0.0114600 | $0.0112500 | $0.0116000 | $0.0108300 |
| 2019-04-30 | $0.0112500 | $0.0114700 | $0.0121200 | $0.0113800 |
| 2019-05-01 | $0.0114700 | $0.0115400 | $0.0116400 | $0.0111200 |
| 2019-05-02 | $0.0115400 | $0.0150300 | $0.0153400 | $0.0113700 |
| 2019-05-03 | $0.0150300 | $0.0178800 | $0.0197200 | $0.0137800 |
| 2019-05-04 | $0.0178800 | $0.0163900 | $0.0174100 | $0.0155300 |
| 2019-05-05 | $0.0163900 | $0.0223300 | $0.0234400 | $0.0159200 |
| 2019-05-06 | $0.0223300 | $0.0256200 | $0.0260400 | $0.0216100 |
| 2019-05-07 | $0.0256200 | $0.0354500 | $0.0709 | $0.0232100 |
| 2019-05-08 | $0.0354500 | $0.0240200 | $0.0382600 | $0.0237100 |
| 2019-05-09 | $0.0240200 | $0.0221100 | $0.0259500 | $0.0201800 |
| 2019-05-10 | $0.0221100 | $0.0254400 | $0.0287600 | $0.0203700 |
| 2019-05-11 | $0.0254400 | $0.0220200 | $0.0283800 | $0.0208800 |
| 2019-05-12 | $0.0220200 | $0.0211100 | $0.0231800 | $0.0203200 |
| 2019-05-13 | $0.0211100 | $0.0242000 | $0.0261000 | $0.0218500 |
| 2019-05-14 | $0.0242000 | $0.0241900 | $0.0272500 | $0.0234500 |
| 2019-05-15 | $0.0241900 | $0.0229500 | $0.0277000 | $0.0228300 |
| 2019-05-16 | $0.0229500 | $0.0220300 | $0.0246000 | $0.0206000 |
| 2019-05-17 | $0.0220300 | $0.0206400 | $0.0228400 | $0.0196400 |
| 2019-05-18 | $0.0206400 | $0.0226500 | $0.0237700 | $0.0190400 |
| 2019-05-19 | $0.0226500 | $0.0219200 | $0.0254900 | $0.0218900 |
| 2019-05-20 | $0.0219200 | $0.0204700 | $0.0220800 | $0.0195900 |
| 2019-05-21 | $0.0204700 | $0.0205500 | $0.0223300 | $0.0202700 |
| 2019-05-22 | $0.0205500 | $0.0191800 | $0.0200900 | $0.0190400 |
| 2019-05-23 | $0.0191800 | $0.0196000 | $0.0201100 | $0.0178800 |
| 2019-05-24 | $0.0196000 | $0.0245900 | $0.0246900 | $0.0185700 |
| 2019-05-25 | $0.0245900 | $0.0324200 | $0.0350600 | $0.0240200 |
| 2019-05-26 | $0.0324200 | $0.0284100 | $0.0351400 | $0.0270700 |
| 2019-05-27 | $0.0284100 | $0.0297700 | $0.0322400 | $0.0281100 |
| 2019-05-28 | $0.0297700 | $0.0289900 | $0.0298300 | $0.0283400 |
| 2019-05-29 | $0.0289900 | $0.0310600 | $0.0345900 | $0.0280700 |
| 2019-05-30 | $0.0310600 | $0.0262300 | $0.0293600 | $0.0257000 |
| 2019-05-31 | $0.0262300 | $0.0254300 | $0.0292800 | $0.0251400 |
| 2019-06-01 | $0.0254300 | $0.0260700 | $0.0263900 | $0.0247500 |
| 2019-06-02 | $0.0260700 | $0.0259100 | $0.0268500 | $0.0244500 |
| 2019-06-03 | $0.0259100 | $0.0222400 | $0.0243600 | $0.0221200 |
| 2019-06-04 | $0.0222400 | $0.0250000 | $0.0264500 | $0.0214100 |
| 2019-06-05 | $0.0250000 | $0.0268100 | $0.0279900 | $0.0249100 |
| 2019-06-06 | $0.0268100 | $0.0263600 | $0.0278600 | $0.0255700 |
| 2019-06-07 | $0.0263600 | $0.0294500 | $0.0356800 | $0.0263800 |
| 2019-06-08 | $0.0294500 | $0.0279600 | $0.0313800 | $0.0279600 |
| 2019-06-09 | $0.0279600 | $0.0271200 | $0.0278900 | $0.0258000 |
| 2019-06-10 | $0.0271200 | $0.0271000 | $0.0296300 | $0.0269800 |
| 2019-06-11 | $0.0271000 | $0.0279500 | $0.0305500 | $0.0268000 |
| 2019-06-12 | $0.0279500 | $0.0284900 | $0.0309300 | $0.0284100 |
| 2019-06-13 | $0.0284900 | $0.0272700 | $0.0278300 | $0.0257100 |
| 2019-06-14 | $0.0272700 | $0.0271900 | $0.0287500 | $0.0269300 |
| 2019-06-15 | $0.0271900 | $0.0275700 | $0.0281900 | $0.0273800 |
| 2019-06-16 | $0.0275700 | $0.0264200 | $0.0278200 | $0.0258600 |
| 2019-06-17 | $0.0264200 | $0.0233100 | $0.0270600 | $0.0215600 |
| 2019-06-18 | $0.0233100 | $0.0221700 | $0.0237300 | $0.0207100 |
| 2019-06-19 | $0.0221700 | $0.0225400 | $0.0231100 | $0.0221700 |
| 2019-06-20 | $0.0225400 | $0.0215000 | $0.0231900 | $0.0211200 |
| 2019-06-21 | $0.0215000 | $0.0210200 | $0.0235600 | $0.0207200 |
| 2019-06-22 | $0.0210200 | $0.0219700 | $0.0227100 | $0.0198000 |
| 2019-06-23 | $0.0219700 | $0.0185300 | $0.0218800 | $0.0179800 |
| 2019-06-24 | $0.0185300 | $0.0201700 | $0.0216900 | $0.0187700 |
| 2019-06-25 | $0.0201700 | $0.0200000 | $0.0209500 | $0.0191500 |
| 2019-06-26 | $0.0200000 | $0.0226000 | $0.0276400 | $0.0201900 |
| 2019-06-27 | $0.0226000 | $0.0209700 | $0.0235300 | $0.0193800 |
| 2019-06-28 | $0.0209700 | $0.0226800 | $0.0237900 | $0.0212500 |
| 2019-06-29 | $0.0226800 | $0.0234500 | $0.0253200 | $0.0229400 |
| 2019-06-30 | $0.0234500 | $0.0215000 | $0.0222800 | $0.0206300 |
| 2019-07-01 | $0.0215000 | $0.0212100 | $0.0223000 | $0.0209200 |
| 2019-07-02 | $0.0212100 | $0.0208500 | $0.0218100 | $0.0207900 |
| 2019-07-03 | $0.0208500 | $0.0204000 | $0.0218200 | $0.0202800 |
| 2019-07-04 | $0.0204000 | $0.0203000 | $0.0210900 | $0.0189400 |
| 2019-07-05 | $0.0203000 | $0.0201200 | $0.0207600 | $0.0198900 |
| 2019-07-06 | $0.0201200 | $0.0194100 | $0.0201900 | $0.0192100 |
| 2019-07-07 | $0.0194100 | $0.0201000 | $0.0206800 | $0.0200700 |
| 2019-07-08 | $0.0201000 | $0.0213100 | $0.0226500 | $0.0204900 |
| 2019-07-09 | $0.0213100 | $0.0203800 | $0.0211200 | $0.0200100 |
| 2019-07-10 | $0.0203800 | $0.0189100 | $0.0198300 | $0.0181000 |
| 2019-07-11 | $0.0189100 | $0.0168900 | $0.0179900 | $0.0135900 |
| 2019-07-12 | $0.0168900 | $0.0169400 | $0.0175700 | $0.0154500 |
| 2019-07-13 | $0.0169400 | $0.0169400 | $0.0176200 | $0.0164300 |
| 2019-07-14 | $0.0169400 | $0.0149900 | $0.0154200 | $0.0138000 |
| 2019-07-15 | $0.0149900 | $0.0163300 | $0.0169100 | $0.0145300 |
| 2019-07-16 | $0.0163300 | $0.0130800 | $0.0144300 | $0.0129200 |
| 2019-07-17 | $0.0130800 | $0.0114700 | $0.0142600 | $0.0112200 |
| 2019-07-18 | $0.0114700 | $0.0121000 | $0.0130200 | $0.0115100 |
| 2019-07-19 | $0.0121000 | $0.0125500 | $0.0128800 | $0.0115300 |
| 2019-07-20 | $0.0125500 | $0.0145700 | $0.0151400 | $0.0124900 |
| 2019-07-21 | $0.0145700 | $0.0140900 | $0.0148100 | $0.0127600 |
| 2019-07-22 | $0.0140900 | $0.0136000 | $0.0142900 | $0.0131900 |
| 2019-07-23 | $0.0136000 | $0.0131100 | $0.0136200 | $0.0124600 |
| 2019-07-24 | $0.0131100 | $0.0138000 | $0.0147300 | $0.0133700 |
| 2019-07-25 | $0.0138000 | $0.0134100 | $0.0140900 | $0.0129000 |
| 2019-07-26 | $0.0134100 | $0.0136400 | $0.0141000 | $0.0132400 |
| 2019-07-27 | $0.0136400 | $0.0132200 | $0.0139400 | $0.0126600 |
| 2019-07-28 | $0.0132200 | $0.0136800 | $0.0142700 | $0.0134700 |
| 2019-07-29 | $0.0136800 | $0.0176300 | $0.0187600 | $0.0134900 |
| 2019-07-30 | $0.0176300 | $0.0156300 | $0.0192800 | $0.0154600 |
| 2019-07-31 | $0.0156300 | $0.0162700 | $0.0182600 | $0.0158800 |
| 2019-08-01 | $0.0162700 | $0.0151000 | $0.0176800 | $0.0145300 |
| 2019-08-02 | $0.0151000 | $0.0155200 | $0.0157600 | $0.0149300 |
| 2019-08-03 | $0.0155200 | $0.0155200 | $0.0159900 | $0.0151900 |
| 2019-08-04 | $0.0155200 | $0.0148500 | $0.0157700 | $0.0147900 |
| 2019-08-05 | $0.0148500 | $0.0150200 | $0.0157400 | $0.0142200 |
| 2019-08-06 | $0.0150200 | $0.0130600 | $0.0147500 | $0.0129000 |
| 2019-08-07 | $0.0130600 | $0.0132000 | $0.0135800 | $0.0126800 |
| 2019-08-08 | $0.0132000 | $0.0132500 | $0.0137100 | $0.0121900 |
| 2019-08-09 | $0.0132500 | $0.0120800 | $0.0131100 | $0.0119100 |
| 2019-08-10 | $0.0120800 | $0.0122300 | $0.0132600 | $0.0116500 |
| 2019-08-11 | $0.0122300 | $0.0129800 | $0.0143700 | $0.0125100 |
| 2019-08-12 | $0.0129800 | $0.0128000 | $0.0135600 | $0.0124900 |
| 2019-08-13 | $0.0128000 | $0.0122000 | $0.0132700 | $0.0121800 |
| 2019-08-14 | $0.0122000 | $0.0116700 | $0.0120800 | $0.0106900 |
| 2019-08-15 | $0.0116700 | $0.0116700 | $0.0125900 | $0.0112400 |
| 2019-08-16 | $0.0116700 | $0.0109400 | $0.0118700 | $0.0109400 |
| 2019-08-17 | $0.0109400 | $0.0106400 | $0.0111600 | $0.0106400 |
| 2019-08-18 | $0.0106400 | $0.0108500 | $0.0115100 | $0.0107500 |
| 2019-08-19 | $0.0108500 | $0.0110100 | $0.0114000 | $0.0108900 |
| 2019-08-20 | $0.0110100 | $0.0107700 | $0.0110100 | $0.0105500 |
| 2019-08-21 | $0.0107700 | $0.0102500 | $0.0108300 | $0.0101900 |
| 2019-08-22 | $0.0102500 | $0.0103000 | $0.0115600 | $0.0101500 |
| 2019-08-23 | $0.0103000 | $0.0105500 | $0.0108800 | $0.0103000 |
| 2019-08-24 | $0.0105500 | $0.0103900 | $0.0107800 | $0.0101500 |
| 2019-08-25 | $0.0103900 | $0.0102100 | $0.0105400 | $0.0100600 |
| 2019-08-26 | $0.0102100 | $0.0105900 | $0.0106300 | $0.0100300 |
| 2019-08-27 | $0.0105900 | $0.0102400 | $0.0106900 | $0.0100100 |
| 2019-08-28 | $0.0102400 | $0.009516 | $0.0110600 | $0.009325 |
| 2019-08-29 | $0.009516 | $0.008853 | $0.009529 | $0.008785 |
| 2019-08-30 | $0.008853 | $0.009033 | $0.009370 | $0.008797 |
| 2019-08-31 | $0.009033 | $0.009072 | $0.009692 | $0.008969 |
| 2019-09-01 | $0.009072 | $0.008965 | $0.009240 | $0.008760 |
| 2019-09-02 | $0.008965 | $0.008277 | $0.009582 | $0.008134 |
| 2019-09-03 | $0.008277 | $0.008383 | $0.008795 | $0.008258 |
| 2019-09-04 | $0.008383 | $0.008435 | $0.008821 | $0.008138 |
| 2019-09-05 | $0.008435 | $0.008597 | $0.009120 | $0.008161 |
| 2019-09-06 | $0.008597 | $0.008457 | $0.008863 | $0.008084 |
| 2019-09-07 | $0.008457 | $0.008631 | $0.009094 | $0.008452 |
| 2019-09-08 | $0.008631 | $0.009065 | $0.009265 | $0.008357 |
| 2019-09-09 | $0.009065 | $0.008391 | $0.009223 | $0.008355 |
| 2019-09-10 | $0.008391 | $0.008586 | $0.008748 | $0.008208 |
| 2019-09-11 | $0.008586 | $0.008531 | $0.008960 | $0.008228 |
| 2019-09-12 | $0.008531 | $0.008570 | $0.008951 | $0.008480 |
| 2019-09-13 | $0.008570 | $0.009132 | $0.0104200 | $0.008479 |
| 2019-09-14 | $0.009132 | $0.009879 | $0.0106500 | $0.009369 |
| 2019-09-15 | $0.009879 | $0.009095 | $0.0101900 | $0.008887 |
| 2019-09-16 | $0.009095 | $0.009378 | $0.0099520 | $0.009180 |
| 2019-09-17 | $0.009378 | $0.009501 | $0.0101500 | $0.009314 |
| 2019-09-18 | $0.009501 | $0.009830 | $0.0105700 | $0.009220 |
| 2019-09-19 | $0.009830 | $0.009614 | $0.0106100 | $0.009459 |
| 2019-09-20 | $0.009614 | $0.009844 | $0.0100800 | $0.009385 |
| 2019-09-21 | $0.009844 | $0.009529 | $0.009830 | $0.009292 |
| 2019-09-22 | $0.009529 | $0.009421 | $0.009759 | $0.009210 |
| 2019-09-23 | $0.009421 | $0.008521 | $0.009225 | $0.008380 |
| 2019-09-24 | $0.008521 | $0.006942 | $0.008007 | $0.006442 |
| 2019-09-25 | $0.006942 | $0.007251 | $0.007268 | $0.006298 |
| 2019-09-26 | $0.007251 | $0.007041 | $0.007556 | $0.006775 |
| 2019-09-27 | $0.007041 | $0.006871 | $0.007691 | $0.006784 |
| 2019-09-28 | $0.006871 | $0.007227 | $0.007732 | $0.006774 |
| 2019-09-29 | $0.007227 | $0.007059 | $0.007517 | $0.006855 |
| 2019-09-30 | $0.007059 | $0.007313 | $0.007694 | $0.007168 |
| 2019-10-01 | $0.007313 | $0.007038 | $0.007391 | $0.006879 |
| 2019-10-02 | $0.007038 | $0.006989 | $0.007532 | $0.006916 |
| 2019-10-03 | $0.006989 | $0.006832 | $0.007094 | $0.006691 |
| 2019-10-04 | $0.006832 | $0.007119 | $0.007471 | $0.006766 |
| 2019-10-05 | $0.007119 | $0.006988 | $0.007306 | $0.006899 |
| 2019-10-06 | $0.006988 | $0.006657 | $0.007032 | $0.006606 |
| 2019-10-07 | $0.006657 | $0.006841 | $0.007364 | $0.006786 |
| 2019-10-08 | $0.006841 | $0.006990 | $0.007225 | $0.006737 |
| 2019-10-09 | $0.006990 | $0.007138 | $0.007776 | $0.007002 |
| 2019-10-10 | $0.007138 | $0.006845 | $0.007362 | $0.006730 |
| 2019-10-11 | $0.006845 | $0.006767 | $0.006930 | $0.006369 |
| 2019-10-12 | $0.006767 | $0.006789 | $0.006951 | $0.006537 |
| 2019-10-13 | $0.006789 | $0.006711 | $0.006965 | $0.006602 |
| 2019-10-14 | $0.006711 | $0.006805 | $0.007179 | $0.006581 |
| 2019-10-15 | $0.006805 | $0.006615 | $0.006850 | $0.006344 |
| 2019-10-16 | $0.006615 | $0.006466 | $0.006728 | $0.006256 |
| 2019-10-17 | $0.006466 | $0.006781 | $0.007082 | $0.006567 |
| 2019-10-18 | $0.006781 | $0.006897 | $0.006984 | $0.006602 |
| 2019-10-19 | $0.006897 | $0.006653 | $0.006929 | $0.006516 |
| 2019-10-20 | $0.006653 | $0.006823 | $0.007034 | $0.006647 |
| 2019-10-21 | $0.006823 | $0.006811 | $0.007003 | $0.006514 |
| 2019-10-22 | $0.006811 | $0.006642 | $0.006848 | $0.006557 |
| 2019-10-23 | $0.006642 | $0.005874 | $0.006558 | $0.005467 |
| 2019-10-24 | $0.005874 | $0.006088 | $0.006217 | $0.005782 |
| 2019-10-25 | $0.006088 | $0.006544 | $0.007108 | $0.006344 |
| 2019-10-26 | $0.006544 | $0.007062 | $0.007170 | $0.006432 |
| 2019-10-27 | $0.007062 | $0.007779 | $0.008037 | $0.006784 |
| 2019-10-28 | $0.007779 | $0.008176 | $0.009050 | $0.007484 |
| 2019-10-29 | $0.008176 | $0.008122 | $0.009231 | $0.007969 |
| 2019-10-30 | $0.008122 | $0.007781 | $0.008148 | $0.007524 |
| 2019-10-31 | $0.007781 | $0.007797 | $0.008052 | $0.007413 |
| 2019-11-01 | $0.007797 | $0.008198 | $0.008620 | $0.007684 |
| 2019-11-02 | $0.008198 | $0.007943 | $0.008952 | $0.007797 |
| 2019-11-03 | $0.007943 | $0.007932 | $0.008659 | $0.007859 |
| 2019-11-04 | $0.007932 | $0.007963 | $0.009045 | $0.007739 |
| 2019-11-05 | $0.007963 | $0.007766 | $0.008201 | $0.007483 |
| 2019-11-06 | $0.007766 | $0.007726 | $0.008089 | $0.007592 |
| 2019-11-07 | $0.007726 | $0.007518 | $0.007536 | $0.007406 |
| 2019-11-08 | $0.007551 | $0.007193 | $0.007193 | $0.007193 |
| 2019-11-09 | $0.007193 | $0.007234 | $0.007234 | $0.007234 |
| 2019-11-10 | $0.007234 | $0.007418 | $0.007418 | $0.007418 |
| 2019-11-11 | $0.007418 | $0.007156 | $0.007156 | $0.007156 |
| 2019-11-12 | $0.007156 | $0.007228 | $0.007228 | $0.007228 |
| 2019-11-13 | $0.007228 | $0.007195 | $0.007195 | $0.007195 |
| 2019-11-14 | $0.007195 | $0.007085 | $0.007085 | $0.007085 |
| 2019-11-15 | $0.007085 | $0.006944 | $0.006944 | $0.006944 |
| 2019-11-16 | $0.006944 | $0.006969 | $0.006969 | $0.006969 |
| 2019-11-17 | $0.006969 | $0.006983 | $0.006983 | $0.006983 |
| 2019-11-18 | $0.007423 | $0.006078 | $0.007183 | $0.006042 |
| 2019-11-19 | $0.006078 | $0.005771 | $0.006123 | $0.005631 |
| 2019-11-20 | $0.005771 | $0.005695 | $0.005957 | $0.005520 |
| 2019-11-21 | $0.005695 | $0.005109 | $0.005641 | $0.005029 |
| 2019-11-22 | $0.005109 | $0.0048820 | $0.005453 | $0.0045520 |
| 2019-11-23 | $0.0048820 | $0.005152 | $0.005624 | $0.0047710 |
| 2019-11-24 | $0.005152 | $0.0046620 | $0.0048300 | $0.0045920 |
| 2019-11-25 | $0.0047820 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-11-26 | $0.0049250 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2019-11-27 | $0.0049470 | $0.005197 | $0.005197 | $0.005197 |
| 2019-11-28 | $0.005197 | $0.005135 | $0.005135 | $0.005135 |
| 2019-11-29 | $0.005135 | $0.005361 | $0.005361 | $0.005361 |
| 2019-11-30 | $0.005361 | $0.005225 | $0.005225 | $0.005225 |
| 2019-12-01 | $0.005225 | $0.005120 | $0.005120 | $0.005120 |
| 2019-12-02 | $0.005120 | $0.005051 | $0.005051 | $0.005051 |
| 2019-12-03 | $0.005051 | $0.005046 | $0.005046 | $0.005046 |
| 2019-12-04 | $0.005046 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-12-05 | $0.0049730 | $0.005111 | $0.005111 | $0.005111 |
| 2019-12-06 | $0.005111 | $0.005215 | $0.005215 | $0.005215 |
| 2019-12-07 | $0.005215 | $0.005185 | $0.005185 | $0.005185 |
| 2019-12-08 | $0.005185 | $0.005202 | $0.005202 | $0.005202 |
| 2019-12-09 | $0.005202 | $0.005072 | $0.005072 | $0.005072 |
| 2019-12-10 | $0.005072 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-12-11 | $0.0049910 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2019-12-12 | $0.0047680 | $0.0045980 | $0.0048450 | $0.0045400 |
| 2019-12-13 | $0.0045980 | $0.005407 | $0.006277 | $0.0045810 |
| 2019-12-14 | $0.005407 | $0.006768 | $0.007322 | $0.0049910 |
| 2019-12-15 | $0.006768 | $0.006081 | $0.006794 | $0.005781 |
| 2019-12-16 | $0.006081 | $0.005002 | $0.005652 | $0.0048960 |
| 2019-12-17 | $0.005002 | $0.0044570 | $0.005666 | $0.0043100 |
| 2019-12-18 | $0.0044570 | $0.0047370 | $0.005469 | $0.0046970 |
| 2019-12-19 | $0.0047370 | $0.0045420 | $0.0048240 | $0.0044650 |
| 2019-12-20 | $0.0045420 | $0.0046670 | $0.0047700 | $0.0045130 |
| 2019-12-21 | $0.0046670 | $0.0045780 | $0.0046930 | $0.0045520 |
| 2019-12-22 | $0.0045780 | $0.0046660 | $0.0048250 | $0.0045870 |
| 2019-12-23 | $0.0046660 | $0.0045090 | $0.0045480 | $0.0043430 |
| 2019-12-24 | $0.0045090 | $0.0043910 | $0.0045060 | $0.0043400 |
| 2019-12-25 | $0.0043910 | $0.0043780 | $0.0044540 | $0.0042780 |
| 2019-12-26 | $0.0043780 | $0.0044630 | $0.0046770 | $0.0043380 |
| 2019-12-27 | $0.0044630 | $0.0049330 | $0.005439 | $0.0044650 |
| 2019-12-28 | $0.0049330 | $0.0045000 | $0.005205 | $0.0044620 |
| 2019-12-29 | $0.0045000 | $0.0046420 | $0.0049920 | $0.0046290 |
| 2019-12-30 | $0.0046420 | $0.0044550 | $0.0046120 | $0.0043500 |
| 2019-12-31 | $0.0044550 | $0.0045120 | $0.0045250 | $0.0043570 |
| 2020-01-01 | $0.0045120 | $0.0044530 | $0.0045840 | $0.0042970 |
| 2020-01-02 | $0.0044530 | $0.0042860 | $0.0043620 | $0.0042220 |
| 2020-01-03 | $0.0042860 | $0.0044970 | $0.0046180 | $0.0044570 |
| 2020-01-04 | $0.0044970 | $0.0045400 | $0.0045540 | $0.0044060 |
| 2020-01-05 | $0.0045400 | $0.0045370 | $0.0047400 | $0.0044290 |
| 2020-01-06 | $0.0045370 | $0.0047900 | $0.0049060 | $0.0047180 |
| 2020-01-07 | $0.0047900 | $0.0048540 | $0.0048680 | $0.0045240 |
| 2020-01-08 | $0.0048540 | $0.0045150 | $0.0047820 | $0.0044590 |
| 2020-01-09 | $0.0045150 | $0.0044400 | $0.0045230 | $0.0043710 |
| 2020-01-10 | $0.0044400 | $0.0047230 | $0.0048530 | $0.0046070 |
| 2020-01-11 | $0.0047230 | $0.0046800 | $0.0047230 | $0.0044800 |
| 2020-01-12 | $0.0046800 | $0.0047340 | $0.0048650 | $0.0046310 |
| 2020-01-13 | $0.0047340 | $0.0046420 | $0.0047130 | $0.0045550 |
| 2020-01-14 | $0.0046420 | $0.0047930 | $0.005390 | $0.0047100 |
| 2020-01-15 | $0.0047930 | $0.005169 | $0.005435 | $0.0046710 |
| 2020-01-16 | $0.005169 | $0.005415 | $0.005530 | $0.0049720 |
| 2020-01-17 | $0.005415 | $0.005245 | $0.006433 | $0.0049730 |
| 2020-01-18 | $0.005245 | $0.005290 | $0.005672 | $0.0049590 |
| 2020-01-19 | $0.005290 | $0.005192 | $0.006043 | $0.0048750 |
| 2020-01-20 | $0.005192 | $0.005070 | $0.005270 | $0.005036 |
| 2020-01-21 | $0.005070 | $0.005149 | $0.005335 | $0.005013 |
| 2020-01-22 | $0.005149 | $0.005168 | $0.005168 | $0.0049500 |
| 2020-01-23 | $0.005168 | $0.005074 | $0.005123 | $0.0049110 |
| 2020-01-24 | $0.005074 | $0.005280 | $0.005556 | $0.005003 |
| 2020-01-25 | $0.005280 | $0.005035 | $0.005292 | $0.0049710 |
| 2020-01-26 | $0.005035 | $0.005401 | $0.005518 | $0.005233 |
| 2020-01-27 | $0.005401 | $0.005455 | $0.005659 | $0.005200 |
| 2020-01-28 | $0.005455 | $0.005315 | $0.005773 | $0.005245 |
| 2020-01-29 | $0.005315 | $0.005363 | $0.005571 | $0.005172 |
| 2020-01-30 | $0.005363 | $0.005700 | $0.006014 | $0.005571 |
| 2020-01-31 | $0.005700 | $0.005519 | $0.005842 | $0.005393 |
| 2020-02-01 | $0.005519 | $0.005767 | $0.005914 | $0.005547 |
| 2020-02-02 | $0.005767 | $0.005840 | $0.006047 | $0.005671 |
| 2020-02-03 | $0.005840 | $0.005883 | $0.005921 | $0.005693 |
| 2020-02-04 | $0.005883 | $0.005860 | $0.006124 | $0.005747 |
| 2020-02-05 | $0.005860 | $0.006401 | $0.006646 | $0.006217 |
| 2020-02-06 | $0.006401 | $0.006429 | $0.006855 | $0.006259 |
| 2020-02-07 | $0.006429 | $0.007096 | $0.007230 | $0.006426 |
| 2020-02-08 | $0.007096 | $0.007745 | $0.008281 | $0.007053 |
| 2020-02-09 | $0.007745 | $0.007818 | $0.008481 | $0.007338 |
| 2020-02-10 | $0.007818 | $0.007229 | $0.007920 | $0.006671 |
| 2020-02-11 | $0.007229 | $0.007158 | $0.007800 | $0.007015 |
| 2020-02-12 | $0.007158 | $0.007452 | $0.008277 | $0.007159 |
| 2020-02-13 | $0.007452 | $0.007036 | $0.007600 | $0.006848 |
| 2020-02-14 | $0.007036 | $0.007288 | $0.007802 | $0.007202 |
| 2020-02-15 | $0.007288 | $0.007019 | $0.007628 | $0.006568 |
| 2020-02-16 | $0.007019 | $0.006641 | $0.007212 | $0.006356 |
| 2020-02-17 | $0.006641 | $0.006300 | $0.006863 | $0.006192 |
| 2020-02-18 | $0.006300 | $0.006733 | $0.007016 | $0.006337 |
| 2020-02-19 | $0.006733 | $0.005873 | $0.006209 | $0.005562 |
| 2020-02-20 | $0.005873 | $0.005850 | $0.005979 | $0.005669 |
| 2020-02-21 | $0.005850 | $0.006003 | $0.006135 | $0.005764 |
| 2020-02-22 | $0.006003 | $0.005850 | $0.006033 | $0.005692 |
| 2020-02-23 | $0.005850 | $0.006174 | $0.006312 | $0.006037 |
| 2020-02-24 | $0.006174 | $0.005793 | $0.005953 | $0.005713 |
| 2020-02-25 | $0.005793 | $0.005332 | $0.005529 | $0.005208 |
| 2020-02-26 | $0.005332 | $0.0048330 | $0.005213 | $0.0044970 |
| 2020-02-27 | $0.0048330 | $0.005166 | $0.005257 | $0.0048470 |
| 2020-02-28 | $0.005166 | $0.005188 | $0.005279 | $0.0048930 |
| 2020-02-29 | $0.005188 | $0.0047450 | $0.005115 | $0.0046150 |
| 2020-03-01 | $0.0047450 | $0.0047090 | $0.0049490 | $0.0046000 |
| 2020-03-02 | $0.0047090 | $0.0049200 | $0.005083 | $0.0047810 |
| 2020-03-03 | $0.0049200 | $0.0048110 | $0.0048560 | $0.0046770 |
| 2020-03-04 | $0.0048110 | $0.0049200 | $0.0049880 | $0.0048310 |
| 2020-03-05 | $0.0049200 | $0.005214 | $0.005260 | $0.0049860 |
| 2020-03-06 | $0.005214 | $0.005603 | $0.005628 | $0.005456 |
| 2020-03-07 | $0.005603 | $0.005493 | $0.005635 | $0.005326 |
| 2020-03-08 | $0.005493 | $0.0046730 | $0.0047720 | $0.0043530 |
| 2020-03-09 | $0.0046730 | $0.0046910 | $0.0048740 | $0.0044680 |
| 2020-03-10 | $0.0046910 | $0.0046950 | $0.0047750 | $0.0044940 |
| 2020-03-11 | $0.0046950 | $0.005826 | $0.006918 | $0.0042280 |
| 2020-03-12 | $0.005826 | $0.0029970 | $0.0036230 | $0.0028210 |
| 2020-03-13 | $0.0029970 | $0.0033860 | $0.0040090 | $0.0030880 |
| 2020-03-14 | $0.0033860 | $0.0032480 | $0.0034940 | $0.0030520 |
| 2020-03-15 | $0.0032480 | $0.0031500 | $0.0033230 | $0.0030140 |
| 2020-03-16 | $0.0031500 | $0.0028940 | $0.0029390 | $0.0026830 |
| 2020-03-17 | $0.0028940 | $0.0031750 | $0.0033730 | $0.0028380 |
| 2020-03-18 | $0.0031750 | $0.0030490 | $0.0032500 | $0.0030250 |
| 2020-03-19 | $0.0030490 | $0.0034170 | $0.0037050 | $0.0033630 |
| 2020-03-20 | $0.0034170 | $0.0033750 | $0.0036550 | $0.0032420 |
| 2020-03-21 | $0.0033750 | $0.0034370 | $0.0035440 | $0.0033180 |
| 2020-03-22 | $0.0034370 | $0.0031960 | $0.0032320 | $0.0031340 |
| 2020-03-23 | $0.0031960 | $0.0035280 | $0.0035830 | $0.0034190 |
| 2020-03-24 | $0.0035280 | $0.0035460 | $0.0036990 | $0.0033650 |
| 2020-03-25 | $0.0035460 | $0.0034750 | $0.0035300 | $0.0034070 |
| 2020-03-26 | $0.0034750 | $0.0040580 | $0.0042660 | $0.0035160 |
| 2020-03-27 | $0.0040580 | $0.0035510 | $0.0038800 | $0.0034320 |
| 2020-03-28 | $0.0035510 | $0.0035720 | $0.0036780 | $0.0034940 |
| 2020-03-29 | $0.0035720 | $0.0035250 | $0.0035370 | $0.0033380 |
| 2020-03-30 | $0.0035250 | $0.0039960 | $0.0044060 | $0.0037050 |
| 2020-03-31 | $0.0039960 | $0.0047670 | $0.005473 | $0.0039420 |
| 2020-04-01 | $0.0047670 | $0.005442 | $0.006925 | $0.0046800 |
| 2020-04-02 | $0.005442 | $0.006117 | $0.006938 | $0.005522 |
| 2020-04-03 | $0.006117 | $0.006450 | $0.007044 | $0.005686 |
| 2020-04-04 | $0.006450 | $0.007961 | $0.008164 | $0.006242 |
| 2020-04-05 | $0.007961 | $0.008687 | $0.009573 | $0.007816 |
| 2020-04-06 | $0.008687 | $0.009233 | $0.0113800 | $0.009233 |
| 2020-04-07 | $0.009233 | $0.008085 | $0.009188 | $0.006471 |
| 2020-04-08 | $0.008085 | $0.007427 | $0.008731 | $0.007016 |
| 2020-04-09 | $0.007427 | $0.007663 | $0.008892 | $0.007132 |
| 2020-04-10 | $0.007663 | $0.007040 | $0.007335 | $0.006232 |
| 2020-04-11 | $0.007040 | $0.007732 | $0.008600 | $0.006994 |
| 2020-04-12 | $0.007732 | $0.008831 | $0.0101000 | $0.007523 |
| 2020-04-13 | $0.008831 | $0.009006 | $0.009577 | $0.008297 |
| 2020-04-14 | $0.009006 | $0.008545 | $0.009337 | $0.008206 |
| 2020-04-15 | $0.008545 | $0.007620 | $0.008321 | $0.006866 |
| 2020-04-16 | $0.007620 | $0.008270 | $0.009195 | $0.007776 |
| 2020-04-17 | $0.008270 | $0.007976 | $0.008414 | $0.007822 |
| 2020-04-18 | $0.007976 | $0.008739 | $0.009804 | $0.008389 |
| 2020-04-19 | $0.008739 | $0.008545 | $0.008824 | $0.008173 |
| 2020-04-20 | $0.008545 | $0.008102 | $0.008341 | $0.007631 |
| 2020-04-21 | $0.008102 | $0.009292 | $0.0100900 | $0.007928 |
| 2020-04-22 | $0.009292 | $0.009729 | $0.0102800 | $0.009170 |
| 2020-04-23 | $0.009729 | $0.0120300 | $0.0120700 | $0.009835 |
| 2020-04-24 | $0.0120300 | $0.0120100 | $0.0134600 | $0.0116900 |
| 2020-04-25 | $0.0120100 | $0.0134300 | $0.0145000 | $0.0118300 |
| 2020-04-26 | $0.0134300 | $0.0137100 | $0.0158700 | $0.0134000 |
| 2020-04-27 | $0.0137100 | $0.0129700 | $0.0139500 | $0.0124000 |
| 2020-04-28 | $0.0129700 | $0.0121400 | $0.0132200 | $0.0118500 |
| 2020-04-29 | $0.0121400 | $0.0139900 | $0.0154800 | $0.0132600 |
| 2020-04-30 | $0.0139900 | $0.0130700 | $0.0134900 | $0.0123200 |
| 2020-05-01 | $0.0130700 | $0.0136500 | $0.0143200 | $0.0133500 |
| 2020-05-02 | $0.0136500 | $0.0162500 | $0.0177000 | $0.0135400 |
| 2020-05-03 | $0.0162500 | $0.0161800 | $0.0167200 | $0.0156900 |
| 2020-05-04 | $0.0161800 | $0.0154700 | $0.0165300 | $0.0150500 |
| 2020-05-05 | $0.0154700 | $0.0154200 | $0.0158700 | $0.0150300 |
| 2020-05-06 | $0.0154200 | $0.0168800 | $0.0178700 | $0.0134100 |
| 2020-05-07 | $0.0168800 | $0.0175800 | $0.0191600 | $0.0166300 |
| 2020-05-08 | $0.0175800 | $0.0164400 | $0.0180500 | $0.0156300 |
| 2020-05-09 | $0.0164400 | $0.0153900 | $0.0163900 | $0.0150700 |
| 2020-05-10 | $0.0153900 | $0.0136500 | $0.0145300 | $0.0128200 |
| 2020-05-11 | $0.0136500 | $0.0115200 | $0.0135400 | $0.0109800 |
| 2020-05-12 | $0.0115200 | $0.0127500 | $0.0136300 | $0.0116900 |
| 2020-05-13 | $0.0127500 | $0.0129500 | $0.0147900 | $0.0127300 |
| 2020-05-14 | $0.0129500 | $0.0121600 | $0.0136700 | $0.0119900 |
| 2020-05-15 | $0.0121600 | $0.0120200 | $0.0125300 | $0.0116100 |
| 2020-05-16 | $0.0120200 | $0.0122300 | $0.0129000 | $0.0120200 |
| 2020-05-17 | $0.0122300 | $0.0120800 | $0.0143300 | $0.0114300 |
| 2020-05-18 | $0.0120800 | $0.0126700 | $0.0138100 | $0.0121400 |
| 2020-05-19 | $0.0126700 | $0.0127300 | $0.0147000 | $0.0126700 |
| 2020-05-20 | $0.0127300 | $0.0125300 | $0.0135100 | $0.0117200 |
| 2020-05-21 | $0.0125300 | $0.0121800 | $0.0126100 | $0.0114800 |
| 2020-05-22 | $0.0121800 | $0.0122900 | $0.0131100 | $0.0122100 |
| 2020-05-23 | $0.0122900 | $0.0120500 | $0.0130000 | $0.0119700 |
| 2020-05-24 | $0.0120500 | $0.0118300 | $0.0125000 | $0.0107000 |
| 2020-05-25 | $0.0118300 | $0.0119400 | $0.0125900 | $0.0113300 |
| 2020-05-26 | $0.0119400 | $0.0123400 | $0.0126200 | $0.0116000 |
| 2020-05-27 | $0.0123400 | $0.0127100 | $0.0139100 | $0.0125100 |
| 2020-05-28 | $0.0127100 | $0.0121200 | $0.0135300 | $0.0120600 |
| 2020-05-29 | $0.0121200 | $0.0121100 | $0.0134400 | $0.0115000 |
| 2020-05-30 | $0.0121100 | $0.0124000 | $0.0144800 | $0.0123100 |
| 2020-05-31 | $0.0124000 | $0.0119100 | $0.0126100 | $0.0116100 |
| 2020-06-01 | $0.0119100 | $0.0116600 | $0.0130800 | $0.0115900 |
| 2020-06-02 | $0.0116600 | $0.0127200 | $0.0147600 | $0.0108000 |
| 2020-06-03 | $0.0127200 | $0.0125500 | $0.0144900 | $0.0124600 |
| 2020-06-04 | $0.0125500 | $0.0119000 | $0.0125200 | $0.0118600 |
| 2020-06-05 | $0.0119000 | $0.0118400 | $0.0122800 | $0.0116000 |
| 2020-06-06 | $0.0118400 | $0.0116900 | $0.0125400 | $0.0114300 |
| 2020-06-07 | $0.0116900 | $0.0117100 | $0.0125300 | $0.0115600 |
| 2020-06-08 | $0.0117100 | $0.0115100 | $0.0127000 | $0.0113000 |
| 2020-06-09 | $0.0115100 | $0.0113000 | $0.0127300 | $0.0108500 |
| 2020-06-10 | $0.0113000 | $0.0114200 | $0.0127000 | $0.0111600 |
| 2020-06-11 | $0.0114200 | $0.0106700 | $0.0112400 | $0.0103500 |
| 2020-06-12 | $0.0106700 | $0.0108900 | $0.0119700 | $0.0105500 |
| 2020-06-13 | $0.0108900 | $0.0117500 | $0.0126200 | $0.0107800 |
| 2020-06-14 | $0.0117500 | $0.0124700 | $0.0125600 | $0.0113700 |
| 2020-06-15 | $0.0124700 | $0.0125400 | $0.0136600 | $0.0121700 |
| 2020-06-16 | $0.0125400 | $0.0122100 | $0.0129800 | $0.0121900 |
| 2020-06-17 | $0.0122100 | $0.0128900 | $0.0132100 | $0.0118600 |
| 2020-06-18 | $0.0128900 | $0.0128500 | $0.0133800 | $0.0126100 |
| 2020-06-19 | $0.0128500 | $0.0138400 | $0.0141300 | $0.0122100 |
| 2020-06-20 | $0.0138400 | $0.0144500 | $0.0147500 | $0.0129900 |
| 2020-06-21 | $0.0144500 | $0.0140500 | $0.0145000 | $0.0134500 |
| 2020-06-22 | $0.0140500 | $0.0136400 | $0.0150400 | $0.0134000 |
| 2020-06-23 | $0.0136400 | $0.0130700 | $0.0138600 | $0.0127200 |
| 2020-06-24 | $0.0130700 | $0.0140900 | $0.0145200 | $0.0120500 |
| 2020-06-25 | $0.0140900 | $0.0132400 | $0.0139600 | $0.0130000 |
| 2020-06-26 | $0.0132400 | $0.0130500 | $0.0132700 | $0.0126100 |
| 2020-06-27 | $0.0130500 | $0.0129400 | $0.0134200 | $0.0123100 |
| 2020-06-28 | $0.0129400 | $0.0137600 | $0.0144800 | $0.0126500 |
| 2020-06-29 | $0.0137600 | $0.0152500 | $0.0165100 | $0.0134700 |
| 2020-06-30 | $0.0152500 | $0.0161700 | $0.0170200 | $0.0150600 |
| 2020-07-01 | $0.0161700 | $0.0132500 | $0.0186400 | $0.0130700 |
| 2020-07-02 | $0.0132500 | $0.0147800 | $0.0152900 | $0.0128000 |
| 2020-07-03 | $0.0147800 | $0.0143900 | $0.0147900 | $0.0139300 |
| 2020-07-04 | $0.0143900 | $0.0150700 | $0.0154800 | $0.0144000 |
| 2020-07-05 | $0.0150700 | $0.0152800 | $0.0156400 | $0.0148900 |
| 2020-07-06 | $0.0152800 | $0.0141100 | $0.0163300 | $0.0140700 |
| 2020-07-07 | $0.0141100 | $0.0146400 | $0.0150500 | $0.0138400 |
| 2020-07-08 | $0.0146400 | $0.0141100 | $0.0153200 | $0.0139900 |
| 2020-07-09 | $0.0141100 | $0.0143000 | $0.0144500 | $0.0135500 |
| 2020-07-10 | $0.0143000 | $0.0143100 | $0.0146600 | $0.0138500 |
| 2020-07-11 | $0.0143100 | $0.0154100 | $0.0157600 | $0.0138700 |
| 2020-07-12 | $0.0154100 | $0.0154800 | $0.0158200 | $0.0149000 |
| 2020-07-13 | $0.0154800 | $0.0152700 | $0.0156700 | $0.0146200 |
| 2020-07-14 | $0.0152700 | $0.0153600 | $0.0156100 | $0.0150400 |
| 2020-07-15 | $0.0153600 | $0.0153600 | $0.0154400 | $0.0150300 |
| 2020-07-16 | $0.0153600 | $0.0147500 | $0.0151900 | $0.0142500 |
| 2020-07-17 | $0.0147500 | $0.0145600 | $0.0152600 | $0.0145000 |
| 2020-07-18 | $0.0145600 | $0.0142500 | $0.0148500 | $0.0141700 |
| 2020-07-19 | $0.0142500 | $0.0141500 | $0.0150400 | $0.0141400 |
| 2020-07-20 | $0.0141500 | $0.0140500 | $0.0142000 | $0.0136500 |
| 2020-07-21 | $0.0140500 | $0.0141900 | $0.0148500 | $0.0140500 |
| 2020-07-22 | $0.0141900 | $0.0138300 | $0.0153600 | $0.0137800 |
| 2020-07-23 | $0.0138300 | $0.0139900 | $0.0151200 | $0.0138600 |
| 2020-07-24 | $0.0139900 | $0.0137900 | $0.0147100 | $0.0134400 |
| 2020-07-25 | $0.0137900 | $0.0136000 | $0.0150800 | $0.0134600 |
| 2020-07-26 | $0.0136000 | $0.0128000 | $0.0139900 | $0.0124000 |
| 2020-07-27 | $0.0128000 | $0.0125500 | $0.0132800 | $0.0122100 |
| 2020-07-28 | $0.0125500 | $0.0123900 | $0.0128200 | $0.0120600 |
| 2020-07-29 | $0.0123900 | $0.0123100 | $0.0126100 | $0.0118900 |
| 2020-07-30 | $0.0123100 | $0.0124000 | $0.0135500 | $0.0122200 |
| 2020-07-31 | $0.0124000 | $0.0123400 | $0.0130900 | $0.0122300 |
| 2020-08-01 | $0.0123400 | $0.0124700 | $0.0138500 | $0.0122300 |
| 2020-08-02 | $0.0124700 | $0.0122800 | $0.0137200 | $0.0110400 |
| 2020-08-03 | $0.0122800 | $0.0117300 | $0.0128300 | $0.0116600 |
| 2020-08-04 | $0.0117300 | $0.0123200 | $0.0127100 | $0.0114600 |
| 2020-08-05 | $0.0123200 | $0.0121700 | $0.0127200 | $0.0119400 |
| 2020-08-06 | $0.0121700 | $0.0122000 | $0.0122500 | $0.0118700 |
| 2020-08-07 | $0.0122000 | $0.0118700 | $0.0127200 | $0.0114400 |
| 2020-08-08 | $0.0118700 | $0.0122500 | $0.0126000 | $0.0120900 |
| 2020-08-09 | $0.0122500 | $0.0118800 | $0.0120600 | $0.0116700 |
| 2020-08-10 | $0.0118800 | $0.0120800 | $0.0123200 | $0.0116700 |
| 2020-08-11 | $0.0120800 | $0.0124000 | $0.0126000 | $0.0115200 |
| 2020-08-12 | $0.0124000 | $0.0125500 | $0.0130100 | $0.0123300 |
| 2020-08-13 | $0.0125500 | $0.0136100 | $0.0155800 | $0.0135400 |
| 2020-08-14 | $0.0136100 | $0.0141600 | $0.0145900 | $0.0133400 |
| 2020-08-15 | $0.0141600 | $0.0144800 | $0.0154600 | $0.0132700 |
| 2020-08-16 | $0.0144800 | $0.0196200 | $0.0275500 | $0.0140300 |
| 2020-08-17 | $0.0196200 | $0.0261100 | $0.0278600 | $0.0187900 |
| 2020-08-18 | $0.0261100 | $0.0436300 | $0.0451900 | $0.0243900 |
| 2020-08-19 | $0.0436300 | $0.0363100 | $0.0454300 | $0.0356300 |
| 2020-08-20 | $0.0363100 | $0.0439800 | $0.0508 | $0.0334300 |
| 2020-08-21 | $0.0439800 | $0.0467500 | $0.0500 | $0.0398100 |
| 2020-08-22 | $0.0467500 | $0.0612 | $0.0657 | $0.0458300 |
| 2020-08-23 | $0.0612 | $0.0734 | $0.0800 | $0.0603 |
| 2020-08-24 | $0.0734 | $0.0843 | $0.0894 | $0.0711 |
| 2020-08-25 | $0.0843 | $0.1194000 | $0.1194000 | $0.0791 |
| 2020-08-26 | $0.1194000 | $0.1143000 | $0.1327000 | $0.1039000 |
| 2020-08-27 | $0.1143000 | $0.0546 | $0.1138000 | $0.0504 |
| 2020-08-28 | $0.0546 | $0.0746 | $0.0770 | $0.0557 |
| 2020-08-29 | $0.0746 | $0.0684 | $0.0853 | $0.0656 |
| 2020-08-30 | $0.0684 | $0.0900 | $0.1027000 | $0.0723 |
| 2020-08-31 | $0.0900 | $0.0940 | $0.0991900 | $0.0853 |
| 2020-09-01 | $0.0940 | $0.0794 | $0.1034000 | $0.0765 |
| 2020-09-02 | $0.0794 | $0.0746 | $0.0813 | $0.0706 |
| 2020-09-03 | $0.0746 | $0.0548 | $0.0656 | $0.0528 |
| 2020-09-04 | $0.0548 | $0.0700 | $0.0807 | $0.0546 |
| 2020-09-05 | $0.0700 | $0.0649 | $0.0695 | $0.0591 |
| 2020-09-06 | $0.0649 | $0.0720 | $0.0817 | $0.0624 |
| 2020-09-07 | $0.0720 | $0.0616 | $0.0761 | $0.0597 |
| 2020-09-08 | $0.0616 | $0.0703 | $0.0818 | $0.0572 |
| 2020-09-09 | $0.0703 | $0.0744 | $0.0821 | $0.0710 |
| 2020-09-10 | $0.0744 | $0.0715 | $0.0789 | $0.0702 |
| 2020-09-11 | $0.0715 | $0.0707 | $0.0751 | $0.0704 |
| 2020-09-12 | $0.0707 | $0.0677 | $0.0774 | $0.0676 |
| 2020-09-13 | $0.0677 | $0.0636 | $0.0681 | $0.0628 |
| 2020-09-14 | $0.0636 | $0.0639 | $0.0680 | $0.0614 |
| 2020-09-15 | $0.0639 | $0.0567 | $0.0624 | $0.0555 |
| 2020-09-16 | $0.0567 | $0.0741 | $0.0802 | $0.0532 |
| 2020-09-17 | $0.0741 | $0.0877 | $0.0957 | $0.0747 |
| 2020-09-18 | $0.0877 | $0.0779 | $0.0874 | $0.0758 |
| 2020-09-19 | $0.0779 | $0.0750 | $0.0857 | $0.0706 |
| 2020-09-20 | $0.0750 | $0.0708 | $0.0767 | $0.0673 |
| 2020-09-21 | $0.0708 | $0.0652 | $0.0682 | $0.0617 |
| 2020-09-22 | $0.0652 | $0.0671 | $0.0692 | $0.0630 |
| 2020-09-23 | $0.0671 | $0.0643 | $0.0659 | $0.0588 |
| 2020-09-24 | $0.0643 | $0.0648 | $0.0724 | $0.0641 |
| 2020-09-25 | $0.0648 | $0.0648 | $0.0675 | $0.0639 |
| 2020-09-26 | $0.0648 | $0.0656 | $0.0679 | $0.0643 |
| 2020-09-27 | $0.0656 | $0.0646 | $0.0668 | $0.0642 |
| 2020-09-28 | $0.0646 | $0.0646 | $0.0658 | $0.0630 |
| 2020-09-29 | $0.0646 | $0.0681 | $0.0759 | $0.0652 |
| 2020-09-30 | $0.0681 | $0.0691 | $0.0745 | $0.0676 |
| 2020-10-01 | $0.0691 | $0.0681 | $0.0709 | $0.0648 |
| 2020-10-02 | $0.0681 | $0.0647 | $0.0693 | $0.0627 |
| 2020-10-03 | $0.0647 | $0.0645 | $0.0668 | $0.0633 |
| 2020-10-04 | $0.0645 | $0.0631 | $0.0666 | $0.0624 |
| 2020-10-05 | $0.0631 | $0.0579 | $0.0636 | $0.0571 |
| 2020-10-06 | $0.0579 | $0.0597 | $0.0640 | $0.0554 |
| 2020-10-07 | $0.0597 | $0.0580 | $0.0612 | $0.0574 |
| 2020-10-08 | $0.0580 | $0.0592 | $0.0626 | $0.0580 |
| 2020-10-09 | $0.0592 | $0.0590 | $0.0629 | $0.0584 |
| 2020-10-10 | $0.0590 | $0.0575 | $0.0604 | $0.0558 |
| 2020-10-11 | $0.0575 | $0.0561 | $0.0584 | $0.0557 |
| 2020-10-12 | $0.0561 | $0.0534 | $0.0601 | $0.0522 |
| 2020-10-13 | $0.0534 | $0.0545 | $0.0576 | $0.0523 |
| 2020-10-14 | $0.0545 | $0.0542 | $0.0547 | $0.0527 |
| 2020-10-15 | $0.0542 | $0.0462500 | $0.0545 | $0.0462500 |
| 2020-10-16 | $0.0462500 | $0.0403200 | $0.0455900 | $0.0399600 |
| 2020-10-17 | $0.0403200 | $0.0422300 | $0.0461800 | $0.0366100 |
| 2020-10-18 | $0.0422300 | $0.0431400 | $0.0465900 | $0.0427300 |
| 2020-10-19 | $0.0431400 | $0.0386200 | $0.0454900 | $0.0382400 |
| 2020-10-20 | $0.0386200 | $0.0389500 | $0.0413500 | $0.0374000 |
| 2020-10-21 | $0.0389500 | $0.0403600 | $0.0436900 | $0.0393400 |
| 2020-10-22 | $0.0403600 | $0.0392600 | $0.0431100 | $0.0388900 |
| 2020-10-23 | $0.0392600 | $0.0387200 | $0.0395400 | $0.0373500 |
| 2020-10-24 | $0.0387200 | $0.0370600 | $0.0394900 | $0.0369200 |
| 2020-10-25 | $0.0370600 | $0.0374000 | $0.0380600 | $0.0354400 |
| 2020-10-26 | $0.0374000 | $0.0379500 | $0.0392700 | $0.0352600 |
| 2020-10-27 | $0.0379500 | $0.0375100 | $0.0398600 | $0.0368300 |
| 2020-10-28 | $0.0375100 | $0.0387400 | $0.0412500 | $0.0348000 |
| 2020-10-29 | $0.0387400 | $0.0515 | $0.0535 | $0.0382300 |
| 2020-10-30 | $0.0515 | $0.0518 | $0.0572 | $0.0504 |
| 2020-10-31 | $0.0518 | $0.0487700 | $0.0542 | $0.0449000 |
| 2020-11-01 | $0.0487700 | $0.0434900 | $0.0505 | $0.0399700 |
| 2020-11-02 | $0.0434900 | $0.0431900 | $0.0436500 | $0.0392800 |
| 2020-11-03 | $0.0431900 | $0.0403300 | $0.0441300 | $0.0395900 |
| 2020-11-04 | $0.0403300 | $0.0392800 | $0.0440100 | $0.0385800 |
| 2020-11-05 | $0.0392800 | $0.0393900 | $0.0449800 | $0.0369300 |
| 2020-11-06 | $0.0393900 | $0.0403500 | $0.0432900 | $0.0390200 |
| 2020-11-07 | $0.0403500 | $0.0403200 | $0.0404100 | $0.0366200 |
| 2020-11-08 | $0.0403200 | $0.0437200 | $0.0464700 | $0.0399800 |
| 2020-11-09 | $0.0437200 | $0.0340800 | $0.0438200 | $0.0315300 |
| 2020-11-10 | $0.0340800 | $0.0268100 | $0.0348700 | $0.0262600 |
| 2020-11-11 | $0.0268100 | $0.0264500 | $0.0291900 | $0.0254300 |
| 2020-11-12 | $0.0264500 | $0.0279700 | $0.0320100 | $0.0261900 |
| 2020-11-13 | $0.0279700 | $0.0301700 | $0.0319700 | $0.0272400 |
| 2020-11-14 | $0.0301700 | $0.0326000 | $0.0351700 | $0.0285100 |
| 2020-11-15 | $0.0326000 | $0.0288300 | $0.0323400 | $0.0282200 |
| 2020-11-16 | $0.0288300 | $0.0282500 | $0.0299200 | $0.0276600 |
| 2020-11-17 | $0.0282500 | $0.0288400 | $0.0322700 | $0.0277400 |
| 2020-11-18 | $0.0288400 | $0.0277200 | $0.0290500 | $0.0259100 |
| 2020-11-19 | $0.0277200 | $0.0283000 | $0.0287700 | $0.0258500 |
| 2020-11-20 | $0.0283000 | $0.0273200 | $0.0311000 | $0.0270600 |
| 2020-11-21 | $0.0273200 | $0.0282400 | $0.0303600 | $0.0278800 |
| 2020-11-22 | $0.0282400 | $0.0272400 | $0.0298900 | $0.0267300 |
| 2020-11-23 | $0.0272400 | $0.0260800 | $0.0300700 | $0.0257900 |
| 2020-11-24 | $0.0260800 | $0.0259400 | $0.0268800 | $0.0244600 |
| 2020-11-25 | $0.0259400 | $0.0219000 | $0.0276200 | $0.0214400 |
| 2020-11-26 | $0.0219000 | $0.0206000 | $0.0231900 | $0.0179300 |
| 2020-11-27 | $0.0206000 | $0.0185800 | $0.0216400 | $0.0183100 |
| 2020-11-28 | $0.0185800 | $0.0193400 | $0.0223200 | $0.0188800 |
| 2020-11-29 | $0.0193400 | $0.0184400 | $0.0219300 | $0.0183200 |
| 2020-11-30 | $0.0184400 | $0.0185200 | $0.0199600 | $0.0180200 |
| 2020-12-01 | $0.0185200 | $0.0173100 | $0.0199800 | $0.0169000 |
| 2020-12-02 | $0.0173100 | $0.0199800 | $0.0233200 | $0.0171600 |
| 2020-12-03 | $0.0199800 | $0.0308400 | $0.0320000 | $0.0199300 |
| 2020-12-04 | $0.0308400 | $0.0303500 | $0.0407600 | $0.0255400 |
| 2020-12-05 | $0.0303500 | $0.0275000 | $0.0320100 | $0.0261100 |
| 2020-12-06 | $0.0275000 | $0.0234100 | $0.0288600 | $0.0231200 |
| 2020-12-07 | $0.0234100 | $0.0276000 | $0.0281400 | $0.0226100 |
| 2020-12-08 | $0.0276000 | $0.0238000 | $0.0265600 | $0.0229600 |
| 2020-12-09 | $0.0238000 | $0.0237900 | $0.0254700 | $0.0219900 |
| 2020-12-10 | $0.0237900 | $0.0215300 | $0.0235000 | $0.0209200 |
| 2020-12-11 | $0.0215300 | $0.0215100 | $0.0222900 | $0.0207900 |
| 2020-12-12 | $0.0215100 | $0.0221600 | $0.0236100 | $0.0217100 |
| 2020-12-13 | $0.0221600 | $0.0212400 | $0.0236500 | $0.0211100 |
| 2020-12-14 | $0.0212400 | $0.0232700 | $0.0260500 | $0.0209600 |
| 2020-12-15 | $0.0232700 | $0.0234500 | $0.0258400 | $0.0227700 |
| 2020-12-16 | $0.0234500 | $0.0226200 | $0.0258200 | $0.0225500 |
| 2020-12-17 | $0.0226200 | $0.0227000 | $0.0238900 | $0.0213500 |
| 2020-12-18 | $0.0227000 | $0.0220800 | $0.0235800 | $0.0216400 |
| 2020-12-19 | $0.0220800 | $0.0220200 | $0.0233200 | $0.0213900 |
| 2020-12-20 | $0.0220200 | $0.0215300 | $0.0227500 | $0.0208400 |
| 2020-12-21 | $0.0215300 | $0.0200900 | $0.0215300 | $0.0194100 |
| 2020-12-22 | $0.0200900 | $0.0198900 | $0.0223100 | $0.0196800 |
| 2020-12-23 | $0.0198900 | $0.0173900 | $0.0193600 | $0.0171600 |
| 2020-12-24 | $0.0173900 | $0.0182200 | $0.0197000 | $0.0171100 |
| 2020-12-25 | $0.0182200 | $0.0180800 | $0.0207900 | $0.0176000 |
| 2020-12-26 | $0.0180800 | $0.0182300 | $0.0188900 | $0.0173100 |
| 2020-12-27 | $0.0182300 | $0.0178500 | $0.0207900 | $0.0174400 |
| 2020-12-28 | $0.0178500 | $0.0179100 | $0.0192000 | $0.0173300 |
| 2020-12-29 | $0.0179100 | $0.0172100 | $0.0188200 | $0.0169100 |
| 2020-12-30 | $0.0172100 | $0.0168000 | $0.0185300 | $0.0165000 |
| 2020-12-31 | $0.0168000 | $0.0177600 | $0.0190600 | $0.0160600 |
| 2021-01-01 | $0.0177600 | $0.0181300 | $0.0186200 | $0.0167200 |
| 2021-01-02 | $0.0181300 | $0.0178000 | $0.0202900 | $0.0166300 |
| 2021-01-03 | $0.0178000 | $0.0173500 | $0.0229400 | $0.0168200 |
| 2021-01-04 | $0.0173500 | $0.0171000 | $0.0205900 | $0.0153400 |
| 2021-01-05 | $0.0171000 | $0.0167100 | $0.0198400 | $0.0164900 |
| 2021-01-06 | $0.0167100 | $0.0180600 | $0.0225900 | $0.0174900 |
| 2021-01-07 | $0.0180600 | $0.0214500 | $0.0281600 | $0.0176700 |
| 2021-01-08 | $0.0214500 | $0.0190700 | $0.0221700 | $0.0180600 |
| 2021-01-09 | $0.0190700 | $0.0192400 | $0.0229200 | $0.0188500 |
| 2021-01-10 | $0.0192400 | $0.0197000 | $0.0209100 | $0.0183800 |
| 2021-01-11 | $0.0197000 | $0.0178200 | $0.0203100 | $0.0168800 |
| 2021-01-12 | $0.0178200 | $0.0176100 | $0.0184100 | $0.0163600 |
| 2021-01-13 | $0.0176100 | $0.0182500 | $0.0206600 | $0.0178600 |
| 2021-01-14 | $0.0182500 | $0.0179800 | $0.0204400 | $0.0175100 |
| 2021-01-15 | $0.0179800 | $0.0180400 | $0.0195100 | $0.0162900 |
| 2021-01-16 | $0.0180400 | $0.0194400 | $0.0214500 | $0.0175700 |
| 2021-01-17 | $0.0194400 | $0.0198900 | $0.0214100 | $0.0180100 |
| 2021-01-18 | $0.0198900 | $0.0228900 | $0.0249100 | $0.0194900 |
| 2021-01-19 | $0.0228900 | $0.0207100 | $0.0263300 | $0.0193500 |
| 2021-01-20 | $0.0207100 | $0.0207500 | $0.0244600 | $0.0202000 |
| 2021-01-21 | $0.0207500 | $0.0184800 | $0.0198600 | $0.0163900 |
| 2021-01-22 | $0.0184800 | $0.0182500 | $0.0213600 | $0.0177300 |
| 2021-01-23 | $0.0182500 | $0.0195700 | $0.0204200 | $0.0178500 |
| 2021-01-24 | $0.0195700 | $0.0198300 | $0.0228800 | $0.0192700 |
| 2021-01-25 | $0.0198300 | $0.0194600 | $0.0201100 | $0.0175800 |
| 2021-01-26 | $0.0194600 | $0.0192900 | $0.0214800 | $0.0186100 |
| 2021-01-27 | $0.0192900 | $0.0176000 | $0.0200900 | $0.0164600 |
| 2021-01-28 | $0.0176000 | $0.0199800 | $0.0211100 | $0.0179100 |
| 2021-01-29 | $0.0199800 | $0.0211600 | $0.0226300 | $0.0189800 |
| 2021-01-30 | $0.0211600 | $0.0203000 | $0.0224400 | $0.0195900 |
| 2021-01-31 | $0.0203000 | $0.0202400 | $0.0205300 | $0.0187500 |
| 2021-02-01 | $0.0202400 | $0.0198100 | $0.0214000 | $0.0197100 |
| 2021-02-02 | $0.0198100 | $0.0210300 | $0.0231300 | $0.0198300 |
| 2021-02-03 | $0.0210300 | $0.0208100 | $0.0242700 | $0.0206100 |
| 2021-02-04 | $0.0208100 | $0.0255100 | $0.0266900 | $0.0193000 |
| 2021-02-05 | $0.0255100 | $0.0247400 | $0.0295900 | $0.0229000 |
| 2021-02-06 | $0.0247400 | $0.0266000 | $0.0306600 | $0.0237100 |
| 2021-02-07 | $0.0266000 | $0.0242200 | $0.0280800 | $0.0237700 |
| 2021-02-08 | $0.0242200 | $0.0246500 | $0.0286400 | $0.0241200 |
| 2021-02-09 | $0.0246500 | $0.0260700 | $0.0286700 | $0.0237600 |
| 2021-02-10 | $0.0260700 | $0.0273500 | $0.0291400 | $0.0250300 |
| 2021-02-11 | $0.0273500 | $0.0293000 | $0.0302500 | $0.0276700 |
| 2021-02-12 | $0.0293000 | $0.0362900 | $0.0371000 | $0.0302400 |
| 2021-02-13 | $0.0362900 | $0.0370600 | $0.0390600 | $0.0328600 |
| 2021-02-14 | $0.0370600 | $0.0340400 | $0.0386700 | $0.0307900 |
| 2021-02-15 | $0.0340400 | $0.0308500 | $0.0336000 | $0.0290400 |
| 2021-02-16 | $0.0308500 | $0.0347300 | $0.0361900 | $0.0302900 |
| 2021-02-17 | $0.0347300 | $0.0325400 | $0.0411000 | $0.0321500 |
| 2021-02-18 | $0.0325400 | $0.0344300 | $0.0366000 | $0.0322900 |
| 2021-02-19 | $0.0344300 | $0.0325900 | $0.0359800 | $0.0316100 |
| 2021-02-20 | $0.0325900 | $0.0294000 | $0.0322900 | $0.0289800 |
| 2021-02-21 | $0.0294000 | $0.0310400 | $0.0329600 | $0.0286600 |
| 2021-02-22 | $0.0310400 | $0.0272600 | $0.0295000 | $0.0256600 |
| 2021-02-23 | $0.0272600 | $0.0217000 | $0.0245900 | $0.0214600 |
| 2021-02-24 | $0.0217000 | $0.0228000 | $0.0241000 | $0.0214700 |
| 2021-02-25 | $0.0228000 | $0.0212200 | $0.0218100 | $0.0193100 |
| 2021-02-26 | $0.0212200 | $0.0198000 | $0.0207500 | $0.0192200 |
| 2021-02-27 | $0.0198000 | $0.0202400 | $0.0213000 | $0.0194400 |
| 2021-02-28 | $0.0202400 | $0.0191900 | $0.0208400 | $0.0191100 |
| 2021-03-01 | $0.0191900 | $0.0199900 | $0.0215300 | $0.0194900 |
| 2021-03-02 | $0.0199900 | $0.0201300 | $0.0203900 | $0.0186100 |
| 2021-03-03 | $0.0201300 | $0.0207700 | $0.0222000 | $0.0195000 |
| 2021-03-04 | $0.0207700 | $0.0207500 | $0.0217700 | $0.0200000 |
| 2021-03-05 | $0.0207500 | $0.0205800 | $0.0221200 | $0.0199800 |
| 2021-03-06 | $0.0205800 | $0.0204500 | $0.0222300 | $0.0199000 |
| 2021-03-07 | $0.0204500 | $0.0214900 | $0.0224800 | $0.0206500 |
| 2021-03-08 | $0.0214900 | $0.0210400 | $0.0232800 | $0.0207700 |
| 2021-03-09 | $0.0210400 | $0.0215500 | $0.0222200 | $0.0207800 |
| 2021-03-10 | $0.0215500 | $0.0201300 | $0.0210100 | $0.0195700 |
| 2021-03-11 | $0.0201300 | $0.0201500 | $0.0208100 | $0.0196400 |
| 2021-03-12 | $0.0201500 | $0.0223300 | $0.0245900 | $0.0189200 |
| 2021-03-13 | $0.0223300 | $0.0241500 | $0.0294700 | $0.0234800 |
| 2021-03-14 | $0.0241500 | $0.0240000 | $0.0258100 | $0.0229400 |
| 2021-03-15 | $0.0240000 | $0.0262400 | $0.0271600 | $0.0226000 |
| 2021-03-16 | $0.0262400 | $0.0259100 | $0.0273400 | $0.0244700 |
| 2021-03-17 | $0.0259100 | $0.0259100 | $0.0266300 | $0.0248500 |
| 2021-03-18 | $0.0259100 | $0.0283300 | $0.0300500 | $0.0244200 |
| 2021-03-19 | $0.0283300 | $0.0287800 | $0.0294100 | $0.0269300 |
| 2021-03-20 | $0.0287800 | $0.0273500 | $0.0290300 | $0.0273000 |
| 2021-03-21 | $0.0273500 | $0.0270100 | $0.0283300 | $0.0257400 |
| 2021-03-22 | $0.0270100 | $0.0246300 | $0.0259200 | $0.0241400 |
| 2021-03-23 | $0.0246300 | $0.0232800 | $0.0249000 | $0.0222900 |
| 2021-03-24 | $0.0232800 | $0.0215600 | $0.0230200 | $0.0210700 |
| 2021-03-25 | $0.0215600 | $0.0210800 | $0.0222700 | $0.0205400 |
| 2021-03-26 | $0.0210800 | $0.0223900 | $0.0232400 | $0.0220100 |
| 2021-03-27 | $0.0223900 | $0.0227600 | $0.0231700 | $0.0220400 |
| 2021-03-28 | $0.0227600 | $0.0223300 | $0.0235300 | $0.0220300 |
| 2021-03-29 | $0.0223300 | $0.0247800 | $0.0249800 | $0.0233100 |
| 2021-03-30 | $0.0247800 | $0.0249100 | $0.0254300 | $0.0241000 |
| 2021-03-31 | $0.0249100 | $0.0251600 | $0.0269400 | $0.0239700 |
| 2021-04-01 | $0.0251600 | $0.0253200 | $0.0264300 | $0.0244600 |
| 2021-04-02 | $0.0253200 | $0.0265100 | $0.0296000 | $0.0257400 |
| 2021-04-03 | $0.0265100 | $0.0249100 | $0.0264000 | $0.0241900 |
| 2021-04-04 | $0.0249100 | $0.0270200 | $0.0276200 | $0.0249600 |
| 2021-04-05 | $0.0270200 | $0.0281800 | $0.0302900 | $0.0268500 |
| 2021-04-06 | $0.0281800 | $0.0328300 | $0.0350100 | $0.0281800 |
| 2021-04-07 | $0.0327800 | $0.0301600 | $0.0324100 | $0.0274600 |
| 2021-04-08 | $0.0300300 | $0.0312400 | $0.0323400 | $0.0303200 |
| 2021-04-09 | $0.0312400 | $0.0300900 | $0.0317000 | $0.0292600 |
| 2021-04-10 | $0.0300900 | $0.0287600 | $0.0310700 | $0.0287000 |
| 2021-04-11 | $0.0287600 | $0.0331600 | $0.0352900 | $0.0285400 |
| 2021-04-12 | $0.0331600 | $0.0323700 | $0.0351700 | $0.0312500 |
| 2021-04-13 | $0.0323700 | $0.0324800 | $0.0326400 | $0.0323200 |
| 2021-04-16 | $0.0299800 | $0.0285800 | $0.0294800 | $0.0277000 |
| 2021-04-17 | $0.0285800 | $0.0335900 | $0.0340500 | $0.0268700 |
| 2021-04-18 | $0.0335900 | $0.0294500 | $0.0331400 | $0.0279700 |
| 2021-04-19 | $0.0294500 | $0.0263300 | $0.0293600 | $0.0263100 |
| 2021-04-20 | $0.0263300 | $0.0258000 | $0.0289900 | $0.0257500 |
| 2021-04-21 | $0.0258000 | $0.0240700 | $0.0271800 | $0.0240200 |
| 2021-04-22 | $0.0240700 | $0.0254500 | $0.0275200 | $0.0225700 |
| 2021-04-23 | $0.0254500 | $0.0225100 | $0.0263300 | $0.0212300 |
| 2021-04-24 | $0.0225100 | $0.0212800 | $0.0219700 | $0.0204600 |
| 2021-04-25 | $0.0212800 | $0.0210200 | $0.0224100 | $0.0210200 |
| 2021-04-26 | $0.0210200 | $0.0234000 | $0.0249200 | $0.0223600 |
| 2021-04-27 | $0.0234000 | $0.0242500 | $0.0255900 | $0.0237200 |
| 2021-04-28 | $0.0242500 | $0.0230800 | $0.0255300 | $0.0230500 |
| 2021-04-29 | $0.0230800 | $0.0238900 | $0.0245800 | $0.0226700 |
| 2021-04-30 | $0.0238900 | $0.0239000 | $0.0248200 | $0.0229800 |
| 2021-05-01 | $0.0239000 | $0.0242300 | $0.0266200 | $0.0238800 |
| 2021-05-02 | $0.0242300 | $0.0229400 | $0.0249400 | $0.0228800 |
| 2021-05-03 | $0.0229400 | $0.0228500 | $0.0269000 | $0.0225800 |
| 2021-05-04 | $0.0228500 | $0.0208100 | $0.0230100 | $0.0199000 |
| 2021-05-05 | $0.0208100 | $0.0209600 | $0.0211200 | $0.0205300 |
| 2021-05-06 | $0.0215300 | $0.0220300 | $0.0249700 | $0.0210200 |
| 2021-05-07 | $0.0220300 | $0.0219300 | $0.0221100 | $0.0218900 |
| 2021-06-18 | $0.0112000 | $0.0107400 | $0.0113200 | $0.0104500 |
| 2021-06-19 | $0.0107400 | $0.0108200 | $0.0108600 | $0.0107100 |
| 2021-06-21 | $0.0113300 | $0.008156 | $0.0102700 | $0.007910 |
| 2021-06-22 | $0.008156 | $0.008136 | $0.008198 | $0.008079 |
| 2021-06-26 | $0.007657 | $0.007727 | $0.008001 | $0.007287 |
| 2021-06-27 | $0.007727 | $0.007695 | $0.007731 | $0.007685 |
| 2021-07-03 | $0.008601 | $0.0106500 | $0.0109100 | $0.008686 |
| 2021-07-04 | $0.0106500 | $0.0104700 | $0.0106600 | $0.0104500 |
| 2021-07-16 | $0.0103000 | $0.009686 | $0.0102100 | $0.009442 |
| 2021-07-17 | $0.009686 | $0.009653 | $0.009687 | $0.009643 |
| 2021-07-21 | $0.008325 | $0.008878 | $0.009596 | $0.008878 |
| 2021-07-22 | $0.008878 | $0.008840 | $0.008885 | $0.008825 |
| 2021-07-23 | $0.008949 | $0.009608 | $0.0106700 | $0.009310 |
| 2021-07-24 | $0.009608 | $0.009549 | $0.009632 | $0.009533 |
| 2021-07-28 | $0.0122500 | $0.0118500 | $0.0136500 | $0.0116400 |
| 2021-07-29 | $0.0118500 | $0.0117600 | $0.0118500 | $0.0117500 |
| 2021-08-05 | $0.0133000 | $0.0165800 | $0.0178800 | $0.0137300 |
| 2021-08-06 | $0.0165800 | $0.0166800 | $0.0167000 | $0.0165500 |
| 2021-08-19 | $0.0132900 | $0.0149000 | $0.0154500 | $0.0138900 |
| 2021-08-20 | $0.0149000 | $0.0148500 | $0.0154000 | $0.0147100 |
| 2021-08-21 | $0.0148500 | $0.0148300 | $0.0148600 | $0.0148100 |
| 2021-08-24 | $0.0157800 | $0.0146300 | $0.0152900 | $0.0145900 |
| 2021-08-25 | $0.0146300 | $0.0146900 | $0.0147000 | $0.0146200 |
| 2021-08-27 | $0.0135500 | $0.0142200 | $0.0143500 | $0.0137900 |
| 2021-08-28 | $0.0142200 | $0.0141600 | $0.0144500 | $0.0139300 |
| 2021-08-29 | $0.0141600 | $0.0138000 | $0.0144200 | $0.0136100 |
| 2021-08-30 | $0.0138000 | $0.0134900 | $0.0140400 | $0.0130800 |
| 2021-08-31 | $0.0134900 | $0.0138800 | $0.0148100 | $0.0134700 |
| 2021-09-01 | $0.0138800 | $0.0137900 | $0.0138800 | $0.0137900 |
| 2021-09-02 | $0.0140500 | $0.0138600 | $0.0144700 | $0.0137900 |
| 2021-09-03 | $0.0138600 | $0.0137900 | $0.0145000 | $0.0134700 |
| 2021-09-04 | $0.0137900 | $0.0139900 | $0.0143000 | $0.0132900 |
| 2021-09-05 | $0.0139900 | $0.0149800 | $0.0155300 | $0.0142300 |
| 2021-09-06 | $0.0149800 | $0.0153600 | $0.0154000 | $0.0146900 |
| 2021-09-07 | $0.0153600 | $0.0126400 | $0.0142100 | $0.0123300 |
| 2021-09-08 | $0.0126400 | $0.0128800 | $0.0133000 | $0.0125600 |
| 2021-09-09 | $0.0128800 | $0.0125700 | $0.0128800 | $0.0122200 |
| 2021-09-10 | $0.0125700 | $0.0126200 | $0.0126200 | $0.0125500 |
| 2021-09-16 | $0.0124400 | $0.0119700 | $0.0125700 | $0.0118900 |
| 2021-09-17 | $0.0119600 | $0.0120000 | $0.0121300 | $0.0113500 |
| 2021-09-18 | $0.0120000 | $0.0119700 | $0.0120100 | $0.0119600 |
| 2021-09-20 | $0.0121800 | $0.0113600 | $0.0114800 | $0.0107700 |
| 2021-09-21 | $0.0113600 | $0.0108800 | $0.0112900 | $0.0103000 |
| 2021-09-22 | $0.0108800 | $0.0109600 | $0.0121300 | $0.0108100 |
| 2021-09-23 | $0.0109600 | $0.0108600 | $0.0109600 | $0.0108600 |
| 2021-09-24 | $0.0110700 | $0.0102600 | $0.0105200 | $0.009791 |
| 2021-09-25 | $0.0102900 | $0.009771 | $0.0105000 | $0.009654 |
| 2021-09-26 | $0.009771 | $0.009761 | $0.009776 | $0.009758 |
| 2021-09-28 | $0.007407 | $0.007243 | $0.007917 | $0.006822 |
| 2021-09-29 | $0.007243 | $0.007264 | $0.007265 | $0.007236 |
| 2021-10-02 | $0.008277 | $0.008044 | $0.008654 | $0.007976 |
| 2021-10-03 | $0.008044 | $0.008052 | $0.008067 | $0.008032 |
| 2021-10-12 | $0.008258 | $0.007714 | $0.008238 | $0.007505 |
| 2021-10-13 | $0.007714 | $0.007720 | $0.009055 | $0.007576 |
| 2021-10-14 | $0.007720 | $0.007749 | $0.007755 | $0.007720 |
| 2021-10-20 | $0.0100000 | $0.009865 | $0.0113200 | $0.009865 |
| 2021-10-21 | $0.009865 | $0.009629 | $0.0100400 | $0.009304 |
| 2021-10-22 | $0.009629 | $0.009493 | $0.0107200 | $0.008937 |
| 2021-10-23 | $0.009493 | $0.0100100 | $0.0129200 | $0.009630 |
| 2021-10-24 | $0.0100100 | $0.009838 | $0.0103700 | $0.009675 |
| 2021-10-25 | $0.009838 | $0.009867 | $0.009868 | $0.009838 |
| 2021-11-03 | $0.009600 | $0.0099920 | $0.0102700 | $0.009393 |
| 2021-11-04 | $0.0099920 | $0.009528 | $0.0103000 | $0.009210 |
| 2021-11-05 | $0.009528 | $0.009513 | $0.009531 | $0.009496 |
| 2021-11-06 | $0.009184 | $0.009391 | $0.009752 | $0.009210 |
| 2021-11-07 | $0.009391 | $0.009390 | $0.009409 | $0.009384 |
| 2021-11-16 | $0.009032 | $0.008504 | $0.008589 | $0.008126 |
| 2021-11-17 | $0.008504 | $0.008476 | $0.008530 | $0.008476 |
| 2021-12-02 | $0.006882 | $0.006538 | $0.006763 | $0.006177 |
| 2021-12-03 | $0.006546 | $0.006272 | $0.007756 | $0.005806 |
| 2021-12-04 | $0.006245 | $0.0049190 | $0.006108 | $0.0047550 |
| 2021-12-05 | $0.0049490 | $0.0044460 | $0.005411 | $0.0043200 |
| 2021-12-06 | $0.0044460 | $0.0044850 | $0.0045030 | $0.0044430 |
| 2021-12-07 | $0.0045750 | $0.0043500 | $0.0049960 | $0.0043070 |
| 2021-12-08 | $0.0043530 | $0.0045290 | $0.0049280 | $0.0043510 |
| 2021-12-09 | $0.0045290 | $0.0045410 | $0.0045410 | $0.0045240 |
| 2021-12-20 | $0.0034930 | $0.0034720 | $0.0035900 | $0.0033930 |
| 2021-12-21 | $0.0034720 | $0.0034530 | $0.0034930 | $0.0034330 |
| 2021-12-24 | $0.0037010 | $0.0038050 | $0.0038860 | $0.0035620 |
| 2021-12-25 | $0.0038050 | $0.0036570 | $0.0038630 | $0.0036160 |
| 2021-12-26 | $0.0036570 | $0.0036380 | $0.0036570 | $0.0036370 |
| 2021-12-28 | $0.0039570 | $0.0036420 | $0.0037560 | $0.0031110 |
| 2021-12-29 | $0.0036420 | $0.0036430 | $0.0036520 | $0.0036420 |
| 2022-01-04 | $0.0035020 | $0.0037100 | $0.0043160 | $0.0033690 |
| 2022-01-05 | $0.0037100 | $0.0035110 | $0.0037130 | $0.0035080 |
| 2022-01-06 | $0.0032890 | $0.0032020 | $0.0033040 | $0.0031000 |
| 2022-01-07 | $0.0032020 | $0.0032020 | $0.0032100 | $0.0032010 |
| 2022-01-09 | $0.0033580 | $0.0032770 | $0.0035290 | $0.0031190 |
| 2022-01-10 | $0.0032770 | $0.0032840 | $0.0032840 | $0.0032710 |
| 2022-01-13 | $0.0032380 | $0.0032750 | $0.0033400 | $0.0031130 |
| 2022-01-14 | $0.0032750 | $0.0033100 | $0.0034090 | $0.0032430 |
| 2022-01-15 | $0.0033100 | $0.0033280 | $0.0033280 | $0.0033100 |
| 2022-01-18 | $0.0043030 | $0.0041420 | $0.0046470 | $0.0031930 |
| 2022-01-19 | $0.0041420 | $0.0041390 | $0.0041500 | $0.0041390 |
| 2022-01-20 | $0.0031460 | $0.0040200 | $0.0040200 | $0.0030600 |
| 2022-01-21 | $0.0040200 | $0.0033460 | $0.0040270 | $0.0033440 |
| 2022-01-23 | $0.0029910 | $0.0036600 | $0.0038380 | $0.0025420 |
| 2022-01-24 | $0.0036600 | $0.0021740 | $0.0035170 | $0.0021000 |
| 2022-01-25 | $0.0021740 | $0.0021650 | $0.0021750 | $0.0021630 |
| 2022-02-18 | $0.0022580 | $0.0022010 | $0.0024520 | $0.0019780 |
| 2022-02-19 | $0.0021970 | $0.0022420 | $0.0023530 | $0.0021030 |
| 2022-02-20 | $0.0022420 | $0.0022390 | $0.0022420 | $0.0022370 |
| 2022-02-25 | $0.0016890 | $0.0017170 | $0.0018280 | $0.0016340 |
| 2022-02-26 | $0.0017170 | $0.0017190 | $0.0017190 | $0.0017140 |
| 2022-03-04 | $0.0018700 | $0.0016780 | $0.0017830 | $0.0016780 |
| 2022-03-05 | $0.0016780 | $0.0016770 | $0.0016790 | $0.0016770 |
| 2022-03-06 | $0.0018130 | $0.0017870 | $0.0017870 | $0.0017360 |
| 2022-03-07 | $0.0017870 | $0.0017880 | $0.0017890 | $0.0017860 |
| 2022-03-12 | $0.0020970 | $0.0021590 | $0.0029550 | $0.0019020 |
| 2022-03-13 | $0.0021590 | $0.0023150 | $0.0023150 | $0.0021140 |
| 2022-03-14 | $0.0022680 | $0.0022680 | $0.0022690 | $0.0022670 |
| 2022-03-15 | $0.0023580 | $0.0023840 | $0.0024890 | $0.0023840 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0028790 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024690 | $0.0024700 | $0.0024680 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-20 | $0.0021220 | $0.0020540 | $0.0021470 | $0.0020170 |
| 2022-03-21 | $0.0020540 | $0.0020300 | $0.0021560 | $0.0019510 |
| 2022-03-22 | $0.0020300 | $0.0020300 | $0.0021280 | $0.0019520 |
| 2022-03-23 | $0.0025430 | $0.0025070 | $0.0025430 | $0.0025060 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026600 | $0.0026620 | $0.0026600 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0033180 | $0.0033210 | $0.0033180 |
| 2022-04-03 | $0.0022220 | $0.0022800 | $0.0023000 | $0.0021550 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0032570 | $0.0032630 | $0.0032560 |
| 2022-04-06 | $0.0031850 | $0.0021590 | $0.0030220 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021610 | $0.0021620 | $0.0021570 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021390 | $0.0021400 | $0.0021380 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0019360 | $0.0019840 | $0.0019350 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020710 | $0.0020710 | $0.0020670 |
| 2022-04-26 | $0.0024260 | $0.0019060 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019050 | $0.0019070 | $0.0019050 |
| 2022-04-28 | $0.0020950 | $0.0019950 | $0.0021100 | $0.0019520 |
| 2022-04-29 | $0.0019870 | $0.0020390 | $0.0020410 | $0.0019870 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0019270 | $0.0019270 | $0.0019230 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018290 | $0.0018290 | $0.0018260 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017700 | $0.0017740 | $0.0017690 |
| 2022-05-11 | $0.0015860 | $0.0009700 | $0.0016330 | $0.0008320 |
| 2022-05-12 | $0.0014510 | $0.0014900 | $0.0014940 | $0.0014510 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0008810 | $0.0008810 | $0.0008750 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0011470 | $0.0011470 | $0.0008600 |
| 2022-05-19 | $0.0011470 | $0.0011480 | $0.0011510 | $0.0011460 |
| 2022-05-22 | $0.0013270 | $0.0012860 | $0.0013750 | $0.0012420 |
| 2022-05-23 | $0.0012860 | $0.0011900 | $0.0013940 | $0.0011700 |
| 2022-05-24 | $0.0011900 | $0.0012150 | $0.0012850 | $0.0011630 |
| 2022-05-25 | $0.0011850 | $0.0010850 | $0.0011860 | $0.0010840 |
| 2022-05-26 | $0.0011370 | $0.0013570 | $0.0019540 | $0.0009760 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011450 | $0.0011460 | $0.0011410 |
| 2022-05-30 | $0.0011650 | $0.0012310 | $0.0012640 | $0.0011590 |
| 2022-05-31 | $0.0012310 | $0.0012060 | $0.0012480 | $0.0011730 |
| 2022-06-01 | $0.0012060 | $0.0011500 | $0.0012060 | $0.0011360 |
| 2022-06-02 | $0.0011920 | $0.0013160 | $0.0013200 | $0.0011870 |
| 2022-06-06 | $0.0011830 | $0.0012970 | $0.0013640 | $0.0011790 |
| 2022-06-07 | $0.0012540 | $0.0013860 | $0.0013900 | $0.0012490 |
| 2022-06-08 | $0.0011970 | $0.0011700 | $0.0012160 | $0.0011650 |
| 2022-06-09 | $0.0012080 | $0.0013360 | $0.0013390 | $0.0012060 |
| 2022-06-10 | $0.0011330 | $0.0011430 | $0.0011650 | $0.0011000 |
| 2022-06-11 | $0.0011430 | $0.0010660 | $0.0011530 | $0.0010500 |
| 2022-06-12 | $0.0011360 | $0.0012570 | $0.0012590 | $0.0011350 |
| 2022-06-13 | $0.0010690 | $0.0008930 | $0.0010700 | $0.0008660 |
| 2022-06-14 | $0.0008930 | $0.0009570 | $0.0009810 | $0.0008560 |
| 2022-06-15 | $0.0009570 | $0.0009880 | $0.0010100 | $0.0008970 |
| 2022-06-16 | $0.0009030 | $0.0010030 | $0.0010030 | $0.0009020 |
| 2022-06-19 | $0.0009380 | $0.0009940 | $0.0009970 | $0.0009020 |
| 2022-06-20 | $0.0008220 | $0.0009080 | $0.0009110 | $0.0008200 |
| 2022-06-21 | $0.0010120 | $0.0010420 | $0.0010680 | $0.0010060 |
| 2022-06-22 | $0.0008280 | $0.0009160 | $0.0009170 | $0.0008270 |
| 2022-06-23 | $0.0010810 | $0.0010910 | $0.0011030 | $0.0010730 |
| 2022-06-24 | $0.0010910 | $0.0010810 | $0.0011120 | $0.0010740 |
| 2022-06-25 | $0.0010810 | $0.0011810 | $0.0014150 | $0.0010760 |
| 2022-06-26 | $0.0008590 | $0.0009510 | $0.0009520 | $0.0008580 |
| 2022-06-27 | $0.0011170 | $0.0012170 | $0.0012610 | $0.0011150 |
| 2022-06-28 | $0.0008290 | $0.0009180 | $0.0009190 | $0.0008280 |
| 2022-06-29 | $0.0011940 | $0.0011820 | $0.0012030 | $0.0011630 |
| 2022-06-30 | $0.0008040 | $0.0008900 | $0.0008910 | $0.0008030 |
| 2022-07-01 | $0.0011200 | $0.0011400 | $0.0012090 | $0.0011190 |
| 2022-07-02 | $0.0011400 | $0.0011510 | $0.0011770 | $0.0011290 |
| 2022-07-03 | $0.0007690 | $0.0008520 | $0.0008520 | $0.0007690 |
| 2022-07-04 | $0.0011110 | $0.0010990 | $0.0012340 | $0.0010610 |
| 2022-07-05 | $0.0010990 | $0.0011280 | $0.0013370 | $0.0010800 |
| 2022-07-06 | $0.0011280 | $0.0011240 | $0.0011430 | $0.0010730 |
| 2022-07-07 | $0.0011240 | $0.0011320 | $0.0012510 | $0.0010790 |
| 2022-07-08 | $0.0011320 | $0.0011230 | $0.0011540 | $0.0011000 |
| 2022-07-09 | $0.0011230 | $0.0011260 | $0.0011470 | $0.0010900 |
| 2022-07-10 | $0.0011260 | $0.0011090 | $0.0012400 | $0.0010700 |
| 2022-07-11 | $0.0011090 | $0.0010600 | $0.0011440 | $0.0010450 |
| 2022-07-12 | $0.0010600 | $0.0010470 | $0.0011270 | $0.0010230 |
| 2022-07-13 | $0.0010470 | $0.0010710 | $0.0011180 | $0.0010080 |
| 2022-07-14 | $0.0008090 | $0.0008970 | $0.0008970 | $0.0008080 |
| 2022-07-15 | $0.0011050 | $0.0010920 | $0.0011540 | $0.0010410 |
| 2022-07-16 | $0.0008330 | $0.0009230 | $0.0009240 | $0.0008330 |
| 2022-07-17 | $0.0010610 | $0.0010220 | $0.0010720 | $0.0009520 |
| 2022-07-18 | $0.0010220 | $0.0011310 | $0.0011520 | $0.0010180 |
| 2022-07-19 | $0.0011310 | $0.0010990 | $0.0011320 | $0.0010780 |
| 2022-07-20 | $0.0009360 | $0.0010350 | $0.0010380 | $0.0009340 |
| 2022-07-21 | $0.0010980 | $0.0010790 | $0.0011020 | $0.0010310 |
| 2022-07-22 | $0.0009260 | $0.0010240 | $0.0010260 | $0.0009250 |
| 2022-07-25 | $0.0010600 | $0.0010400 | $0.0010630 | $0.0010360 |
| 2022-07-26 | $0.0010400 | $0.0010070 | $0.0010410 | $0.0009840 |
| 2022-07-27 | $0.0008500 | $0.0009410 | $0.0009430 | $0.0008490 |
| 2022-07-28 | $0.0010360 | $0.0010560 | $0.0010640 | $0.0009950 |
| 2022-07-29 | $0.0010560 | $0.0010280 | $0.0010770 | $0.0010150 |
| 2022-07-30 | $0.0009510 | $0.0010540 | $0.0010550 | $0.0009510 |
| 2022-07-31 | $0.0010620 | $0.0011780 | $0.0012520 | $0.0010610 |
| 2022-08-01 | $0.0011780 | $0.0011290 | $0.0012380 | $0.0011230 |
| 2022-08-02 | $0.0009310 | $0.0010310 | $0.0010310 | $0.0009290 |
| 2022-08-03 | $0.0010650 | $0.0011030 | $0.0011340 | $0.0010620 |
| 2022-08-04 | $0.0009130 | $0.0010110 | $0.0010110 | $0.0009120 |
| 2022-08-05 | $0.0010530 | $0.0011180 | $0.0011370 | $0.0010460 |
| 2022-08-06 | $0.0011180 | $0.0011180 | $0.0011420 | $0.0010980 |
| 2022-08-07 | $0.0011180 | $0.0011210 | $0.0011240 | $0.0011130 |
| 2022-08-08 | $0.0011210 | $0.0012000 | $0.0014240 | $0.0011090 |
| 2022-08-09 | $0.0012000 | $0.0012220 | $0.0012240 | $0.0011620 |
| 2022-08-10 | $0.0009260 | $0.0010240 | $0.0010260 | $0.0009240 |
| 2022-08-11 | $0.0012420 | $0.0012590 | $0.0019210 | $0.0012390 |
| 2022-08-12 | $0.0009580 | $0.0010620 | $0.0010620 | $0.0009580 |
| 2022-08-13 | $0.0013180 | $0.0014550 | $0.0025410 | $0.0013080 |
| 2022-08-14 | $0.0014550 | $0.0012960 | $0.0015010 | $0.0012890 |
| 2022-08-15 | $0.0012960 | $0.0012710 | $0.0013700 | $0.0012440 |
| 2022-08-16 | $0.0012710 | $0.0012430 | $0.0013830 | $0.0012070 |
| 2022-08-17 | $0.0009540 | $0.0010570 | $0.0010570 | $0.0009530 |
| 2022-08-19 | $0.0012330 | $0.0011160 | $0.0012360 | $0.0010690 |
| 2022-08-20 | $0.0011160 | $0.0011910 | $0.0012460 | $0.0011070 |
| 2022-08-21 | $0.0008460 | $0.0009370 | $0.0009370 | $0.0008460 |
| 2022-08-22 | $0.0012800 | $0.0012180 | $0.0013180 | $0.0011660 |
| 2022-08-23 | $0.0012180 | $0.0011840 | $0.0012320 | $0.0011340 |
| 2022-08-24 | $0.0011840 | $0.0011990 | $0.0012600 | $0.0010990 |
| 2022-08-25 | $0.0011990 | $0.0011550 | $0.0012010 | $0.0011450 |
| 2022-08-26 | $0.0008630 | $0.0009540 | $0.0009550 | $0.0008610 |
| 2022-08-27 | $0.0011000 | $0.0011160 | $0.0011540 | $0.0010700 |
| 2022-08-28 | $0.0011160 | $0.0011160 | $0.0011730 | $0.0011010 |
| 2022-08-29 | $0.0007820 | $0.0008680 | $0.0008700 | $0.0007820 |
| 2022-08-30 | $0.0011720 | $0.0011450 | $0.0011970 | $0.0011310 |
| 2022-08-31 | $0.0011450 | $0.0011070 | $0.0012880 | $0.0011040 |
| 2022-09-01 | $0.0008020 | $0.0008880 | $0.0008880 | $0.0008000 |
| 2022-09-02 | $0.0011200 | $0.0011340 | $0.0011520 | $0.0011120 |
| 2022-09-03 | $0.0011340 | $0.0011730 | $0.0012220 | $0.0011280 |
| 2022-09-04 | $0.0011730 | $0.0012120 | $0.0012250 | $0.0011680 |
| 2022-09-05 | $0.0012120 | $0.0011690 | $0.0012170 | $0.0011500 |
| 2022-09-06 | $0.0007920 | $0.0008770 | $0.0008770 | $0.0007910 |
| 2022-09-07 | $0.0011350 | $0.0011190 | $0.0011410 | $0.0010950 |
| 2022-09-08 | $0.0011190 | $0.0011400 | $0.0011550 | $0.0011040 |
| 2022-09-09 | $0.0007730 | $0.0008560 | $0.0008560 | $0.0007730 |
| 2022-09-11 | $0.0011850 | $0.0011780 | $0.0012090 | $0.0011750 |
| 2022-09-12 | $0.0008730 | $0.0009640 | $0.0009680 | $0.0008710 |
| 2022-09-13 | $0.0012090 | $0.0010980 | $0.0012250 | $0.0010820 |
| 2022-09-14 | $0.0010980 | $0.0011340 | $0.0011970 | $0.0010970 |
| 2022-09-15 | $0.0011340 | $0.0011030 | $0.0011390 | $0.0010920 |
| 2022-09-16 | $0.0011030 | $0.0011140 | $0.0011240 | $0.0010720 |
| 2022-09-17 | $0.0007920 | $0.0008770 | $0.0008770 | $0.0007910 |
| 2022-09-18 | $0.0010600 | $0.0010420 | $0.0010790 | $0.0010300 |
| 2022-09-19 | $0.0007770 | $0.0008620 | $0.0008620 | $0.0007760 |
| 2022-09-20 | $0.0010420 | $0.0010290 | $0.0010670 | $0.0009880 |
| 2022-09-21 | $0.0010290 | $0.0009910 | $0.0010340 | $0.0009860 |
| 2022-09-22 | $0.0007390 | $0.0008210 | $0.0008210 | $0.0007380 |
| 2022-09-23 | $0.0010950 | $0.0010460 | $0.0011190 | $0.0010430 |
| 2022-09-24 | $0.0010460 | $0.0010380 | $0.0010680 | $0.0010350 |
| 2022-09-25 | $0.0010380 | $0.0010250 | $0.0010650 | $0.0010180 |
| 2022-09-26 | $0.0010250 | $0.0009970 | $0.0012670 | $0.0009690 |
| 2022-09-27 | $0.0009970 | $0.0010160 | $0.0010350 | $0.0009900 |
| 2022-09-28 | $0.0007630 | $0.0008460 | $0.0008460 | $0.0007630 |
| 2022-09-30 | $0.0011090 | $0.0011450 | $0.0014590 | $0.0011050 |
| 2022-10-01 | $0.0011450 | $0.0011810 | $0.0013560 | $0.0011190 |
| 2022-10-02 | $0.0007730 | $0.0008560 | $0.0008560 | $0.0007720 |
| 2022-10-03 | $0.0011800 | $0.0012150 | $0.0012500 | $0.0011800 |
| 2022-10-04 | $0.0007850 | $0.0008690 | $0.0008700 | $0.0007850 |
| 2022-10-05 | $0.0011570 | $0.0011560 | $0.0011820 | $0.0011410 |
| 2022-10-06 | $0.0008060 | $0.0008940 | $0.0008940 | $0.0008060 |
| 2022-10-08 | $0.0011350 | $0.0011410 | $0.0011500 | $0.0011260 |
| 2022-10-09 | $0.0007770 | $0.0008600 | $0.0008600 | $0.0007760 |
| 2022-10-12 | $0.0011680 | $0.0011760 | $0.0012270 | $0.0011550 |
| 2022-10-13 | $0.0011760 | $0.0011650 | $0.0011930 | $0.0011290 |
| 2022-10-14 | $0.0007750 | $0.0008590 | $0.0008590 | $0.0007750 |
| 2022-10-15 | $0.0011500 | $0.0011580 | $0.0011900 | $0.0011330 |
| 2022-10-16 | $0.0011580 | $0.0011490 | $0.0011790 | $0.0011390 |
| 2022-10-17 | $0.0011490 | $0.0011550 | $0.0011890 | $0.0011340 |
| 2022-10-18 | $0.0011550 | $0.0011510 | $0.0011630 | $0.0011320 |
| 2022-10-19 | $0.0011510 | $0.0011470 | $0.0011700 | $0.0011390 |
| 2022-10-20 | $0.0011470 | $0.0011350 | $0.0014340 | $0.0010900 |
| 2022-10-21 | $0.0007620 | $0.0008440 | $0.0008440 | $0.0007620 |
| 2022-10-23 | $0.0011320 | $0.0011410 | $0.0011680 | $0.0011020 |
| 2022-10-24 | $0.0011410 | $0.0011290 | $0.0011440 | $0.0011260 |
| 2022-10-25 | $0.0007730 | $0.0008570 | $0.0008570 | $0.0007730 |
| 2022-10-27 | $0.0011680 | $0.0011320 | $0.0012060 | $0.0011190 |
| 2022-10-28 | $0.0011320 | $0.0011490 | $0.0011830 | $0.0011250 |
| 2022-10-29 | $0.0008240 | $0.0009120 | $0.0009130 | $0.0008230 |
| 2022-10-30 | $0.0011640 | $0.0011710 | $0.0011910 | $0.0011360 |
| 2022-10-31 | $0.0011710 | $0.0012240 | $0.0012790 | $0.0011560 |
| 2022-11-01 | $0.0008200 | $0.0009070 | $0.0009080 | $0.0008180 |
| 2022-11-03 | $0.0011360 | $0.0011320 | $0.0011720 | $0.0011260 |
| 2022-11-04 | $0.0011320 | $0.0011650 | $0.0011800 | $0.0011140 |
| 2022-11-05 | $0.0011650 | $0.0011790 | $0.0012450 | $0.0011450 |
| 2022-11-06 | $0.0011790 | $0.0011620 | $0.0012000 | $0.0011570 |
| 2022-11-07 | $0.0011620 | $0.0011480 | $0.0012130 | $0.0011410 |
| 2022-11-08 | $0.0011480 | $0.0009510 | $0.0011860 | $0.0009340 |
| 2022-11-09 | $0.0007420 | $0.0008190 | $0.0008220 | $0.0007390 |
| 2022-11-13 | $0.0008970 | $0.0009160 | $0.0009360 | $0.0008620 |
| 2022-11-14 | $0.0009160 | $0.0009230 | $0.0009710 | $0.0008300 |
| 2022-11-15 | $0.0009230 | $0.0009340 | $0.0010690 | $0.0009170 |
| 2022-11-16 | $0.0009340 | $0.0008780 | $0.0009770 | $0.0008390 |
| 2022-11-17 | $0.0008780 | $0.0008650 | $0.0009450 | $0.0008550 |
| 2022-11-18 | $0.0008650 | $0.0008760 | $0.0009560 | $0.0008270 |
| 2022-11-19 | $0.0008760 | $0.0008730 | $0.0009120 | $0.0008570 |
| 2022-11-20 | $0.0008730 | $0.0008580 | $0.0008910 | $0.0008550 |
| 2022-11-21 | $0.0008580 | $0.0008280 | $0.0008710 | $0.0008040 |
| 2022-11-22 | $0.0008280 | $0.0007800 | $0.0008450 | $0.0007700 |
| 2022-11-23 | $0.0007800 | $0.0007880 | $0.0008400 | $0.0007800 |
| 2022-11-24 | $0.0006640 | $0.0007350 | $0.0007350 | $0.0006630 |
| 2022-11-25 | $0.0008400 | $0.0008150 | $0.0008580 | $0.0007760 |
| 2022-11-26 | $0.0008150 | $0.0008400 | $0.0009240 | $0.0007940 |
| 2022-11-27 | $0.0008400 | $0.0008440 | $0.0008970 | $0.0008260 |
| 2022-11-28 | $0.0006570 | $0.0007280 | $0.0007290 | $0.0006560 |
| 2022-11-29 | $0.0008140 | $0.0008190 | $0.0008480 | $0.0008090 |
| 2022-11-30 | $0.0008190 | $0.0009500 | $0.0011270 | $0.0008160 |
| 2022-12-01 | $0.0009500 | $0.0009070 | $0.0010840 | $0.0008800 |
| 2022-12-02 | $0.0006790 | $0.0007520 | $0.0007520 | $0.0006790 |
| 2022-12-03 | $0.0009310 | $0.0009180 | $0.0009420 | $0.0008890 |
| 2022-12-04 | $0.0006760 | $0.0007480 | $0.0007480 | $0.0006750 |
| 2022-12-06 | $0.0009090 | $0.0009270 | $0.0009440 | $0.0009070 |
| 2022-12-07 | $0.0009270 | $0.0009470 | $0.0009640 | $0.0009120 |
| 2022-12-08 | $0.0009470 | $0.0009390 | $0.0009530 | $0.0009230 |
| 2022-12-09 | $0.0006890 | $0.0007630 | $0.0007630 | $0.0006890 |
| 2022-12-11 | $0.0009350 | $0.0008920 | $0.0009350 | $0.0008870 |
| 2022-12-12 | $0.0006840 | $0.0007560 | $0.0007570 | $0.0006820 |
| 2022-12-13 | $0.0008850 | $0.0009050 | $0.0009490 | $0.0008630 |
| 2022-12-14 | $0.0009050 | $0.0008850 | $0.0009250 | $0.0008750 |
| 2022-12-15 | $0.0008850 | $0.0008960 | $0.0009480 | $0.0008620 |
| 2022-12-16 | $0.0008960 | $0.0008500 | $0.0009550 | $0.0008470 |
| 2022-12-17 | $0.0008500 | $0.0008330 | $0.0008810 | $0.0008210 |
| 2022-12-18 | $0.0008330 | $0.0008140 | $0.0008560 | $0.0007860 |
| 2022-12-19 | $0.0008140 | $0.0008210 | $0.0008490 | $0.0007960 |
| 2022-12-20 | $0.0006580 | $0.0007280 | $0.0007290 | $0.0006570 |
| 2022-12-21 | $0.0008430 | $0.0008040 | $0.0008480 | $0.0008030 |
| 2022-12-22 | $0.0008040 | $0.0008230 | $0.0008440 | $0.0007990 |
| 2022-12-23 | $0.0008230 | $0.0008230 | $0.0008350 | $0.0008150 |
| 2022-12-24 | $0.0006710 | $0.0007430 | $0.0007440 | $0.0006710 |
| 2022-12-26 | $0.0008450 | $0.0008440 | $0.0008640 | $0.0008170 |
| 2022-12-27 | $0.0006770 | $0.0007510 | $0.0007510 | $0.0006770 |
| 2022-12-28 | $0.0008410 | $0.0008260 | $0.0008490 | $0.0007950 |
| 2022-12-29 | $0.0008260 | $0.0008010 | $0.0008590 | $0.0007960 |
| 2022-12-30 | $0.0006650 | $0.0007360 | $0.0007370 | $0.0006650 |
| 2022-12-31 | $0.0008000 | $0.0007980 | $0.0008460 | $0.0007860 |
| 2023-01-01 | $0.0006610 | $0.0007320 | $0.0007320 | $0.0006610 |
| 2023-01-02 | $0.0008260 | $0.0008210 | $0.0009150 | $0.0007880 |
| 2023-01-03 | $0.0008210 | $0.0008100 | $0.0008340 | $0.0007940 |
| 2023-01-04 | $0.0008100 | $0.0008270 | $0.0008340 | $0.0007920 |
| 2023-01-05 | $0.0006740 | $0.0007460 | $0.0007460 | $0.0006740 |
| 2023-01-07 | $0.0008150 | $0.0008360 | $0.0008430 | $0.0008140 |
| 2023-01-08 | $0.0008360 | $0.0008290 | $0.0008640 | $0.0008200 |
| 2023-01-09 | $0.0008290 | $0.0008590 | $0.0008700 | $0.0008240 |
| 2023-01-10 | $0.0008590 | $0.0008630 | $0.0008700 | $0.0008430 |
| 2023-01-11 | $0.0008630 | $0.0008560 | $0.0008740 | $0.0008320 |
| 2023-01-12 | $0.0008560 | $0.0008780 | $0.0008950 | $0.0008490 |
| 2023-01-13 | $0.0008780 | $0.0009030 | $0.0009080 | $0.0008720 |
| 2023-01-14 | $0.0009030 | $0.0009270 | $0.0009520 | $0.0008870 |
| 2023-01-15 | $0.0009270 | $0.0009220 | $0.0009370 | $0.0009020 |
| 2023-01-16 | $0.0009220 | $0.0009110 | $0.0009320 | $0.0009040 |
| 2023-01-17 | $0.0008480 | $0.0009360 | $0.0009390 | $0.0008450 |
| 2023-01-18 | $0.0009070 | $0.0009070 | $0.0009260 | $0.0009030 |
| 2023-01-19 | $0.0009070 | $0.0009020 | $0.0009130 | $0.0008920 |
| 2023-01-20 | $0.0009020 | $0.0009110 | $0.0009210 | $0.0009000 |
| 2023-01-21 | $0.0009110 | $0.0009080 | $0.0009220 | $0.0009060 |
| 2023-01-22 | $0.0009080 | $0.0009060 | $0.0009140 | $0.0008960 |
| 2023-01-23 | $0.0009060 | $0.0009280 | $0.0009390 | $0.0009000 |
| 2023-01-24 | $0.0009280 | $0.0009020 | $0.0009300 | $0.0009000 |
| 2023-01-25 | $0.0009020 | $0.0009200 | $0.0009270 | $0.0009010 |
| 2023-01-26 | $0.0009200 | $0.0009060 | $0.0009250 | $0.0008990 |
| 2023-01-27 | $0.0009060 | $0.0009080 | $0.0009180 | $0.0008990 |
| 2023-01-28 | $0.0009080 | $0.0009250 | $0.0009250 | $0.0009020 |
| 2023-01-29 | $0.0009250 | $0.0010220 | $0.0010220 | $0.0009220 |
| 2023-01-30 | $0.0010220 | $0.0009610 | $0.0010750 | $0.0009320 |
| 2023-01-31 | $0.0009610 | $0.0009460 | $0.0009890 | $0.0009300 |
| 2023-02-01 | $0.0009460 | $0.0010060 | $0.0010230 | $0.0009420 |
| 2023-02-02 | $0.0010060 | $0.0011740 | $0.0012660 | $0.0009840 |
| 2023-02-03 | $0.0011740 | $0.0011810 | $0.0012760 | $0.0010880 |
| 2023-02-04 | $0.0011810 | $0.0011280 | $0.0011920 | $0.0011060 |
| 2023-02-05 | $0.0011280 | $0.0010800 | $0.0011580 | $0.0010520 |
| 2023-02-06 | $0.0010800 | $0.0011170 | $0.0012100 | $0.0010600 |
| 2023-02-07 | $0.0011170 | $0.0013060 | $0.0016350 | $0.0011030 |
| 2023-02-08 | $0.0013060 | $0.0015180 | $0.0025760 | $0.0012190 |
| 2023-02-09 | $0.0015180 | $0.0014760 | $0.0019920 | $0.0013840 |
| 2023-02-10 | $0.0014760 | $0.0015510 | $0.0017410 | $0.0014200 |
| 2023-02-11 | $0.0015510 | $0.0014820 | $0.0015730 | $0.0014140 |
| 2023-02-12 | $0.0014820 | $0.0014610 | $0.0015750 | $0.0014060 |
| 2023-02-13 | $0.0014610 | $0.0014350 | $0.0014920 | $0.0013920 |
| 2023-02-14 | $0.0014350 | $0.0014030 | $0.0015050 | $0.0013580 |
| 2023-02-15 | $0.0014030 | $0.0014820 | $0.0014890 | $0.0013740 |
| 2023-02-16 | $0.0014820 | $0.0014470 | $0.0015330 | $0.0014260 |
| 2023-02-17 | $0.0014470 | $0.0015260 | $0.0015350 | $0.0013940 |
| 2023-02-18 | $0.0015260 | $0.0015940 | $0.0016820 | $0.0014820 |
| 2023-02-19 | $0.0015940 | $0.0015810 | $0.0017020 | $0.0015350 |
| 2023-02-20 | $0.0015810 | $0.0017760 | $0.0026270 | $0.0015430 |
| 2023-02-21 | $0.0017760 | $0.0017570 | $0.0021530 | $0.0016610 |
| 2023-02-22 | $0.0017570 | $0.0016140 | $0.0018600 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0016150 | $0.0016940 | $0.0015900 |
| 2023-02-24 | $0.0016150 | $0.0015010 | $0.0016770 | $0.0014550 |
| 2023-02-25 | $0.0015010 | $0.0014990 | $0.0016320 | $0.0014320 |
| 2023-02-26 | $0.0009270 | $0.0010260 | $0.0010260 | $0.0009260 |
| 2023-02-27 | $0.0015250 | $0.0014900 | $0.0015500 | $0.0014640 |
| 2023-02-28 | $0.0009400 | $0.0010410 | $0.0010410 | $0.0009390 |
| Paar | Vahetus |
|---|---|
| KCASH/BTC | hadax |
| KCASH/ETH | hadax |
| KCASH/HT | hadax |
| KCASH/BTC | huobikorea |
| KCASH/ETH | huobikorea |
| KCASH/HT | huobikorea |
| KCASH/BTC | huobipro |
| KCASH/ETH | huobipro |
| KCASH/HT | huobipro |
| KCASH/USDT | huobipro |
| KCASH/BTC | okex |
| KCASH/ETH | okex |
| KCASH/USDT | okex |
Kirjeldus
Kirjeldus
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
| Täisnimi | Kcash (KCASH) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | SHA-512 |
| Tõenditüüp | Zero- |
| Veebisait | https://www.kcash.com/ |
| @Kcashofficial | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 445,499,083 KCASH |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine