LOBS
Lobstex Järg 1500
Veebisait
Twitter
21,896,055 LOBS
Osta / Müü
Get Wallet
Lobstex
Lobstex Hind $0.11
$0.11
Lobstex 24h Vol
$946,072
$946,072
Lobstex Turuosa ülempiirid $2,405,785
$2,405,785
24h turumaht
17 BTC 1 H
0.43 %
24 H
-2.62 %
7 d
14.37 %
Täna Lobstex USA dollarites on praegu hind
0.1099
USD, ja kui see on muudetud Bitcoin on
0.00000197
BTC. Kogusumma 21,896,055 LOBS praegu ringlusse turul. Lobstex hinnad muutuvad praegu -2.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Lobstex on kaubeldatud Krüptovahetused. Hangi Lobstex's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lobstex
Sümbol
LOBS
Algoritm
Quark
BTC Hind
0.00000197 BTC
BTC Turg
43 BTC
BTC 24h Vol
17 BTC
Kokku hangitud münte
21,896,055 LOBS
1h
0.43 %
24h
-2.62 %
7d
14.37 %
Twitter
Veebisait
Share Lobstex Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0762 | $0.0679 | $0.0756 | $0.0679 |
| 2021-03-01 | $0.0679 | $0.0794 | $0.0844 | $0.0725 |
| 2021-03-02 | $0.0794 | $0.0776 | $0.0834 | $0.0776 |
| 2021-03-03 | $0.0776 | $0.0756 | $0.0806 | $0.0756 |
| 2021-03-04 | $0.0756 | $0.0779 | $0.0817 | $0.0726 |
| 2021-03-05 | $0.0779 | $0.0795 | $0.0815 | $0.0785 |
| 2021-03-06 | $0.0795 | $0.0782 | $0.0812 | $0.0782 |
| 2021-03-07 | $0.0782 | $0.0815 | $0.0841 | $0.0815 |
| 2021-03-08 | $0.0815 | $0.0839 | $0.0839 | $0.0839 |
| 2021-03-09 | $0.0839 | $0.0824 | $0.0906 | $0.0824 |
| 2021-03-10 | $0.0824 | $0.0900 | $0.0900 | $0.0838 |
| 2021-03-11 | $0.0900 | $0.0896 | $0.0931 | $0.0896 |
| 2021-03-12 | $0.0896 | $0.0888 | $0.0916 | $0.0888 |
| 2021-03-13 | $0.0888 | $0.0979 | $0.0979 | $0.0918 |
| 2021-03-14 | $0.0979 | $0.0944 | $0.0985 | $0.0944 |
| 2021-03-15 | $0.0944 | $0.0891 | $0.0913 | $0.0891 |
| 2021-03-16 | $0.0891 | $0.0911 | $0.0939 | $0.0911 |
| 2021-03-17 | $0.0911 | $0.0884 | $0.0966 | $0.0884 |
| 2021-03-18 | $0.0884 | $0.0865 | $0.0945 | $0.0865 |
| 2021-03-19 | $0.0865 | $0.0863 | $0.0865 | $0.0861 |
| 2021-03-20 | $0.0842 | $0.0872 | $0.0959 | $0.0843 |
| 2021-03-21 | $0.0872 | $0.0877 | $0.0877 | $0.0867 |
| 2021-03-22 | $0.0889 | $0.0849 | $0.0876 | $0.0839 |
| 2021-03-23 | $0.0849 | $0.0870 | $0.0881 | $0.0853 |
| 2021-03-24 | $0.0870 | $0.0842 | $0.0842 | $0.0837 |
| 2021-03-25 | $0.0842 | $0.0832 | $0.0832 | $0.0827 |
| 2021-03-26 | $0.0832 | $0.0886 | $0.0892 | $0.0886 |
| 2021-03-27 | $0.0886 | $0.0866 | $0.0899 | $0.0866 |
| 2021-03-28 | $0.0866 | $0.0926 | $0.0926 | $0.0865 |
| 2021-03-29 | $0.0926 | $0.0893 | $0.0957 | $0.0893 |
| 2021-03-30 | $0.0893 | $0.0911 | $0.0988 | $0.0911 |
| 2021-03-31 | $0.0911 | $0.0970 | $0.0970 | $0.0911 |
| 2021-04-01 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2021-04-02 | $0.0969 | $0.0914 | $0.0973 | $0.0914 |
| 2021-04-03 | $0.0914 | $0.0913 | $0.0942 | $0.0885 |
| 2021-04-04 | $0.0913 | $0.0932 | $0.0961 | $0.0932 |
| 2021-04-05 | $0.0932 | $0.0976 | $0.0976 | $0.0946 |
| 2021-04-06 | $0.0976 | $0.0957 | $0.0957 | $0.0928 |
| 2021-04-07 | $0.0957 | $0.0783 | $0.0923 | $0.0783 |
| 2021-04-08 | $0.0783 | $0.0813 | $0.0813 | $0.0813 |
| 2021-04-09 | $0.0813 | $0.0959 | $0.0959 | $0.0814 |
| 2021-04-10 | $0.0959 | $0.0986 | $0.0986 | $0.0986 |
| 2021-04-11 | $0.0986 | $0.0930 | $0.0990 | $0.0930 |
| 2021-04-12 | $0.0930 | $0.0931 | $0.0935 | $0.0930 |
| 2021-04-16 | $0.0980 | $0.0952 | $0.0952 | $0.0952 |
| 2021-04-17 | $0.0952 | $0.0931 | $0.0931 | $0.0931 |
| 2021-04-18 | $0.0931 | $0.0872 | $0.0872 | $0.0872 |
| 2021-04-19 | $0.0872 | $0.0863 | $0.0863 | $0.0863 |
| 2021-04-20 | $0.0863 | $0.0876 | $0.0876 | $0.0876 |
| 2021-04-21 | $0.0876 | $0.0834 | $0.0834 | $0.0834 |
| 2021-04-22 | $0.0834 | $0.0802 | $0.0802 | $0.0802 |
| 2021-04-23 | $0.0802 | $0.0793 | $0.0793 | $0.0793 |
| 2021-04-24 | $0.0793 | $0.0777 | $0.0777 | $0.0777 |
| 2021-04-25 | $0.0777 | $0.0761 | $0.0761 | $0.0761 |
| 2021-04-26 | $0.0761 | $0.0838 | $0.0838 | $0.0838 |
| 2021-04-27 | $0.0838 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-28 | $0.0854 | $0.0851 | $0.0851 | $0.0851 |
| 2021-04-29 | $0.0955 | $0.0884 | $0.0938 | $0.0884 |
| 2021-04-30 | $0.0884 | $0.1011000 | $0.1011000 | $0.0953 |
| 2021-05-01 | $0.1011000 | $0.0926 | $0.1012000 | $0.0926 |
| 2021-05-02 | $0.0926 | $0.0963 | $0.0990900 | $0.0906 |
| 2021-05-03 | $0.0963 | $0.0967 | $0.0968 | $0.0962 |
| 2021-05-06 | $0.1070000 | $0.1016000 | $0.1050000 | $0.1016000 |
| 2021-05-07 | $0.1016000 | $0.1013000 | $0.1017000 | $0.1010000 |
| 2021-06-18 | $0.0666 | $0.0627 | $0.0631 | $0.0627 |
| 2021-06-19 | $0.0627 | $0.0625 | $0.0627 | $0.0624 |
| 2021-06-21 | $0.0612 | $0.0557 | $0.0557 | $0.0544 |
| 2021-06-22 | $0.0557 | $0.0553 | $0.0559 | $0.0553 |
| 2021-06-26 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2021-06-27 | $0.0536 | $0.0534 | $0.0537 | $0.0534 |
| 2021-07-03 | $0.0541 | $0.0555 | $0.0579 | $0.0555 |
| 2021-07-04 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2021-07-16 | $0.0529 | $0.0521 | $0.0524 | $0.0521 |
| 2021-07-17 | $0.0521 | $0.0522 | $0.0522 | $0.0520 |
| 2021-07-21 | $0.0494600 | $0.0405000 | $0.0534 | $0.0405000 |
| 2021-07-22 | $0.0405000 | $0.0402900 | $0.0405100 | $0.0401900 |
| 2021-07-23 | $0.0533 | $0.0555 | $0.0555 | $0.0521 |
| 2021-07-24 | $0.0555 | $0.0554 | $0.0557 | $0.0552 |
| 2021-07-28 | $0.0648 | $0.0657 | $0.0661 | $0.0657 |
| 2021-07-29 | $0.0657 | $0.0655 | $0.0657 | $0.0654 |
| 2021-08-05 | $0.0540 | $0.0560 | $0.0560 | $0.0556 |
| 2021-08-06 | $0.0560 | $0.0559 | $0.0562 | $0.0559 |
| 2021-08-19 | $0.0510 | $0.0608 | $0.0608 | $0.0533 |
| 2021-08-20 | $0.0608 | $0.0665 | $0.0665 | $0.0641 |
| 2021-08-21 | $0.0665 | $0.0665 | $0.0667 | $0.0665 |
| 2021-08-24 | $0.0644 | $0.0644 | $0.0644 | $0.0620 |
| 2021-08-25 | $0.0644 | $0.0646 | $0.0647 | $0.0643 |
| 2021-08-27 | $0.0633 | $0.0668 | $0.0668 | $0.0663 |
| 2021-08-28 | $0.0668 | $0.0660 | $0.0665 | $0.0660 |
| 2021-08-29 | $0.0660 | $0.0664 | $0.0664 | $0.0659 |
| 2021-08-30 | $0.0664 | $0.0639 | $0.0639 | $0.0634 |
| 2021-08-31 | $0.0639 | $0.0637 | $0.0641 | $0.0637 |
| 2021-09-01 | $0.0637 | $0.0634 | $0.0637 | $0.0634 |
| 2021-09-02 | $0.0664 | $0.0492800 | $0.0670 | $0.0492800 |
| 2021-09-03 | $0.0492800 | $0.0650 | $0.0675 | $0.0500 |
| 2021-09-04 | $0.0650 | $0.0674 | $0.0674 | $0.0649 |
| 2021-09-05 | $0.0674 | $0.0699 | $0.0699 | $0.0699 |
| 2021-09-06 | $0.0699 | $0.0717 | $0.0717 | $0.0711 |
| 2021-09-07 | $0.0717 | $0.0633 | $0.0637 | $0.0633 |
| 2021-09-08 | $0.0633 | $0.0627 | $0.0627 | $0.0622 |
| 2021-09-09 | $0.0627 | $0.0626 | $0.0631 | $0.0626 |
| 2021-09-10 | $0.0626 | $0.0627 | $0.0628 | $0.0626 |
| 2021-09-16 | $0.0655 | $0.0650 | $0.0650 | $0.0645 |
| 2021-09-17 | $0.0650 | $0.0639 | $0.0643 | $0.0639 |
| 2021-09-18 | $0.0639 | $0.0637 | $0.0644 | $0.0637 |
| 2021-09-20 | $0.0638 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-21 | $0.0580 | $0.0550 | $0.0550 | $0.0550 |
| 2021-09-22 | $0.0550 | $0.0588 | $0.0588 | $0.0588 |
| 2021-09-23 | $0.0588 | $0.0589 | $0.0589 | $0.0587 |
| 2021-09-24 | $0.0611 | $0.0519 | $0.0583 | $0.0514 |
| 2021-09-25 | $0.0519 | $0.0519 | $0.0519 | $0.0518 |
| 2021-09-28 | $0.0421900 | $0.0554 | $0.0554 | $0.0410600 |
| 2021-09-29 | $0.0554 | $0.0554 | $0.0555 | $0.0553 |
| 2021-10-02 | $0.0573 | $0.0563 | $0.0567 | $0.0558 |
| 2021-10-03 | $0.0563 | $0.0559 | $0.0563 | $0.0558 |
| 2021-10-12 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-13 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-14 | $0.0683 | $0.0684 | $0.0685 | $0.0683 |
| 2021-10-20 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-21 | $0.0779 | $0.0735 | $0.0735 | $0.0729 |
| 2021-10-22 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-23 | $0.0716 | $0.0717 | $0.0724 | $0.0717 |
| 2021-10-24 | $0.0717 | $0.0657 | $0.0718 | $0.0657 |
| 2021-10-25 | $0.0657 | $0.0657 | $0.0658 | $0.0657 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-05 | $0.0664 | $0.0664 | $0.0664 | $0.0663 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-07 | $0.0665 | $0.0664 | $0.0665 | $0.0664 |
| 2021-11-16 | $0.0681 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-17 | $0.0643 | $0.0641 | $0.0644 | $0.0640 |
| 2021-12-02 | $0.0412000 | $0.0565 | $0.0599 | $0.0407000 |
| 2021-12-03 | $0.0565 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-04 | $0.0537 | $0.0466300 | $0.0495800 | $0.0466300 |
| 2021-12-05 | $0.0467800 | $0.0443700 | $0.0468300 | $0.0443700 |
| 2021-12-06 | $0.0443700 | $0.0444200 | $0.0445600 | $0.0443700 |
| 2021-12-07 | $0.0409500 | $0.0542 | $0.0542 | $0.0410100 |
| 2021-12-08 | $0.0542 | $0.0454600 | $0.0541 | $0.0454600 |
| 2021-12-09 | $0.0454600 | $0.0457000 | $0.0457000 | $0.0454500 |
| 2021-12-20 | $0.0457600 | $0.0464400 | $0.0464400 | $0.0459800 |
| 2021-12-21 | $0.0464400 | $0.0465500 | $0.0465600 | $0.0464200 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-26 | $0.0499300 | $0.0498300 | $0.0499300 | $0.0497600 |
| 2021-12-28 | $0.0349900 | $0.0465900 | $0.0465900 | $0.0328000 |
| 2021-12-29 | $0.0465900 | $0.0465700 | $0.0467000 | $0.0465600 |
| 2022-01-04 | $0.0459900 | $0.0261200 | $0.0453700 | $0.0261200 |
| 2022-01-05 | $0.0261200 | $0.0260800 | $0.0261600 | $0.0260800 |
| 2022-01-06 | $0.0247600 | $0.0288700 | $0.0288700 | $0.0245600 |
| 2022-01-07 | $0.0288700 | $0.0288100 | $0.0289000 | $0.0288100 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0411800 | $0.0415300 | $0.0411800 |
| 2022-01-13 | $0.0412800 | $0.0395700 | $0.0399900 | $0.0395700 |
| 2022-01-14 | $0.0396000 | $0.0387800 | $0.0400700 | $0.0362000 |
| 2022-01-15 | $0.0387800 | $0.0387800 | $0.0388700 | $0.0387700 |
| 2022-01-18 | $0.0354700 | $0.0300800 | $0.0355900 | $0.0300800 |
| 2022-01-19 | $0.0300800 | $0.0300400 | $0.0301200 | $0.0300400 |
| 2022-01-20 | $0.0333400 | $0.0138200 | $0.0365900 | $0.0138200 |
| 2022-01-21 | $0.0138200 | $0.0137700 | $0.0138400 | $0.0137700 |
| 2022-01-23 | $0.0263100 | $0.0232200 | $0.0272200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0330300 | $0.0330300 | $0.0234900 |
| 2022-01-25 | $0.0330300 | $0.0329300 | $0.0330400 | $0.0329000 |
| 2022-02-18 | $0.0454100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0449900 | $0.0450000 | $0.0449100 |
| 2022-02-25 | $0.0429600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-02-26 | $0.0439600 | $0.0439900 | $0.0439900 | $0.0438000 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0437900 | $0.0439200 | $0.0437200 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-07 | $0.0430400 | $0.0430400 | $0.0431200 | $0.0430000 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-14 | $0.0423300 | $0.0423800 | $0.0423900 | $0.0423200 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0461100 | $0.0461500 | $0.0460600 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-23 | $0.0474700 | $0.0474900 | $0.0475100 | $0.0474100 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0496900 | $0.0497300 | $0.0496500 |
| 2022-03-28 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0531 | $0.0532 | $0.0531 |
| 2022-04-03 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-05 | $0.0522 | $0.0522 | $0.0523 | $0.0521 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0485300 | $0.0485400 | $0.0483200 |
| 2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-04-10 | $0.0479000 | $0.0479000 | $0.0479700 | $0.0478600 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-18 | $0.0444500 | $0.0444500 | $0.0444900 | $0.0444100 |
| 2022-04-20 | $0.0464800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-04-21 | $0.0463400 | $0.0464200 | $0.0464400 | $0.0463000 |
| 2022-04-26 | $0.0452900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-04-27 | $0.0426900 | $0.0426900 | $0.0427500 | $0.0426500 |
| 2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-04-29 | $0.0445200 | $0.0445500 | $0.0446000 | $0.0445000 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0432300 | $0.0432300 | $0.0430700 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-05-06 | $0.0409300 | $0.0410400 | $0.0410900 | $0.0408900 |
| 2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-08 | $0.0397300 | $0.0397100 | $0.0397700 | $0.0396300 |
| 2022-05-11 | $0.0347300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-12 | $0.0325000 | $0.0325500 | $0.0327000 | $0.0325000 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-14 | $0.0327500 | $0.0328100 | $0.0329300 | $0.0326800 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-16 | $0.0350500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-05-17 | $0.0334200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-05-19 | $0.0321100 | $0.0321300 | $0.0322600 | $0.0320900 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-24 | $0.0325600 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-05-25 | $0.0331900 | $0.0332100 | $0.0332400 | $0.0331600 |
| 2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-27 | $0.0326900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-28 | $0.0320300 | $0.0322000 | $0.0322000 | $0.0319600 |
| 2022-05-30 | $0.0329900 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-31 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-06-01 | $0.0356000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-06-02 | $0.0333600 | $0.0332700 | $0.0334000 | $0.0332400 |
| 2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0351100 | $0.0351600 | $0.0349800 |
| 2022-06-08 | $0.0348500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-09 | $0.0338100 | $0.0338300 | $0.0338800 | $0.0337500 |
| 2022-06-10 | $0.0336900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-11 | $0.0325600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-12 | $0.0318000 | $0.0318100 | $0.0318600 | $0.0317800 |
| 2022-06-13 | $0.0297800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-06-16 | $0.0252700 | $0.0254400 | $0.0254900 | $0.0252400 |
| 2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-20 | $0.0230200 | $0.0230700 | $0.0230800 | $0.0229500 |
| 2022-06-21 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-06-22 | $0.0231800 | $0.0231300 | $0.0232100 | $0.0231000 |
| 2022-06-24 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-26 | $0.0240500 | $0.0240600 | $0.0240900 | $0.0240300 |
| 2022-06-27 | $0.0235600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-28 | $0.0232000 | $0.0232400 | $0.0232600 | $0.0231900 |
| 2022-06-29 | $0.005694 | $0.0138800 | $0.0138800 | $0.005694 |
| 2022-06-30 | $0.0225100 | $0.0225100 | $0.0225400 | $0.0224900 |
| 2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-07-02 | $0.0215600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-07-03 | $0.0215300 | $0.0215600 | $0.0215700 | $0.0215200 |
| 2022-07-04 | $0.0216100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-05 | $0.0226400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-06 | $0.0225800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-07 | $0.0230100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-09 | $0.0138900 | $0.0122900 | $0.0138900 | $0.0121900 |
| 2022-07-10 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0121900 |
| 2022-07-11 | $0.0233500 | $0.0233000 | $0.0233800 | $0.0232700 |
| 2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-14 | $0.0226600 | $0.0227100 | $0.0227200 | $0.0226200 |
| 2022-07-15 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-07-16 | $0.0233300 | $0.0233200 | $0.0233700 | $0.0233000 |
| 2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-18 | $0.0232900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-07-19 | $0.0123000 | $0.009800 | $0.0123000 | $0.0045000 |
| 2022-07-20 | $0.0262100 | $0.0262100 | $0.0262700 | $0.0261600 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-22 | $0.0259300 | $0.0259000 | $0.0259600 | $0.0258700 |
| 2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-07-27 | $0.0238100 | $0.0237800 | $0.0238600 | $0.0237600 |
| 2022-07-28 | $0.0257200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-07-30 | $0.0266200 | $0.0266800 | $0.0267000 | $0.0266200 |
| 2022-07-31 | $0.009400 | $0.007400 | $0.009400 | $0.007400 |
| 2022-08-01 | $0.007400 | $0.005500 | $0.007400 | $0.005500 |
| 2022-08-02 | $0.0260600 | $0.0260800 | $0.0261000 | $0.0260100 |
| 2022-08-03 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-04 | $0.0255600 | $0.0255800 | $0.0255900 | $0.0255300 |
| 2022-08-05 | $0.0253400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-06 | $0.0261200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-08-08 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-10 | $0.0259400 | $0.0259100 | $0.0259600 | $0.0258800 |
| 2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-15 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-08-17 | $0.0267200 | $0.0267200 | $0.0267600 | $0.0266900 |
| 2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-08-20 | $0.0023000 | $0.006089 | $0.006089 | $0.0023000 |
| 2022-08-21 | $0.0236800 | $0.0237300 | $0.0237300 | $0.0236800 |
| 2022-08-22 | $0.006089 | $0.005899 | $0.006089 | $0.005899 |
| 2022-08-23 | $0.005899 | $0.0189000 | $0.0199900 | $0.0035000 |
| 2022-08-24 | $0.0189000 | $0.005200 | $0.0189000 | $0.005200 |
| 2022-08-25 | $0.005200 | $0.0046500 | $0.005800 | $0.0046500 |
| 2022-08-26 | $0.0241500 | $0.0241400 | $0.0241700 | $0.0241100 |
| 2022-08-27 | $0.0021500 | $0.005900 | $0.0108700 | $0.0021500 |
| 2022-08-28 | $0.005900 | $0.005780 | $0.005900 | $0.0035000 |
| 2022-08-29 | $0.0219000 | $0.0219800 | $0.0220100 | $0.0218900 |
| 2022-08-30 | $0.005780 | $0.005770 | $0.005780 | $0.0028000 |
| 2022-08-31 | $0.0221900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-09-01 | $0.0224600 | $0.0225100 | $0.0225100 | $0.0224100 |
| 2022-09-02 | $0.0225500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-09-03 | $0.0223500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-09-04 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-09-06 | $0.0221700 | $0.0221800 | $0.0222000 | $0.0221500 |
| 2022-09-07 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-09-09 | $0.0216400 | $0.0216500 | $0.0216700 | $0.0216300 |
| 2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-12 | $0.0244600 | $0.0244100 | $0.0245000 | $0.0243700 |
| 2022-09-13 | $0.0250900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-15 | $0.0226600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-17 | $0.0221800 | $0.0222000 | $0.0222000 | $0.0221400 |
| 2022-09-18 | $0.0225300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-09-19 | $0.0217500 | $0.0217700 | $0.0218100 | $0.0217400 |
| 2022-09-20 | $0.0218900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-21 | $0.0211500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-09-22 | $0.0206800 | $0.0207500 | $0.0207800 | $0.0206700 |
| 2022-09-23 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-09-24 | $0.0216100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-09-25 | $0.0212000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-09-26 | $0.0210700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-09-27 | $0.0215400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-09-28 | $0.0213700 | $0.0214000 | $0.0214000 | $0.0213600 |
| 2022-09-30 | $0.0219400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-10-01 | $0.0217600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-10-02 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0216200 |
| 2022-10-03 | $0.0213500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-10-04 | $0.0219900 | $0.0220000 | $0.0220200 | $0.0219600 |
| 2022-10-05 | $0.0227900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-10-06 | $0.0225800 | $0.0226300 | $0.0226300 | $0.0225700 |
| 2022-10-08 | $0.0218800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-10-09 | $0.0217500 | $0.0217700 | $0.0217700 | $0.0217300 |
| 2022-10-12 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-10-13 | $0.0214500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-10-14 | $0.0217100 | $0.0217300 | $0.0217400 | $0.0217000 |
| 2022-10-15 | $0.0214800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-10-16 | $0.0213600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-10-17 | $0.0215800 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-10-18 | $0.0219000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-19 | $0.0216500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-10-20 | $0.0214200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-10-21 | $0.0213300 | $0.0213600 | $0.0213600 | $0.0213200 |
| 2022-10-23 | $0.0215100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-10-24 | $0.0219200 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-25 | $0.0216500 | $0.0216600 | $0.0216800 | $0.0216400 |
| 2022-10-27 | $0.0232700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-10-28 | $0.0227300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-10-29 | $0.0230700 | $0.0230700 | $0.0230900 | $0.0230400 |
| 2022-10-30 | $0.0233200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-31 | $0.0231100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-11-01 | $0.0229500 | $0.0229400 | $0.0229800 | $0.0229200 |
| 2022-11-03 | $0.0225700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-11-04 | $0.0226300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-11-05 | $0.0236900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-06 | $0.0238600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-11-07 | $0.0234200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-11-08 | $0.0230600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-11-09 | $0.0207700 | $0.0206600 | $0.0208000 | $0.0206400 |
| 2022-11-13 | $0.0187900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-11-14 | $0.0182600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-15 | $0.0185800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-11-16 | $0.0189000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-11-17 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-18 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-19 | $0.0186800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-11-20 | $0.0186900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-11-21 | $0.0182000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-11-22 | $0.0176500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-11-23 | $0.0181400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-24 | $0.0185800 | $0.0185800 | $0.0186100 | $0.0185600 |
| 2022-11-25 | $0.0185800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-11-26 | $0.0184900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-11-27 | $0.0184300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-11-28 | $0.0183900 | $0.0184300 | $0.0184400 | $0.0183800 |
| 2022-11-29 | $0.0181500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-11-30 | $0.0184000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-12-01 | $0.0192200 | $0.0192400 | $0.0192500 | $0.0192200 |
| 2022-12-03 | $0.0191500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-12-04 | $0.0189100 | $0.0189400 | $0.0189400 | $0.0189100 |
| 2022-12-06 | $0.0190000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-12-07 | $0.0191400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-08 | $0.0188600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-09 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0192900 |
| 2022-12-11 | $0.0191800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-12 | $0.0191500 | $0.0191100 | $0.0191600 | $0.0190900 |
| 2022-12-13 | $0.0192700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-12-14 | $0.0199100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-12-15 | $0.0199400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-12-16 | $0.0194400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-12-17 | $0.0186600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-18 | $0.0187900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-19 | $0.0187500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-20 | $0.0184200 | $0.0184300 | $0.0184400 | $0.0184100 |
| 2022-12-21 | $0.0189300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-12-22 | $0.0188400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-23 | $0.0188300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-24 | $0.0187900 | $0.0188100 | $0.0188100 | $0.0187900 |
| 2022-12-26 | $0.0188500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-12-27 | $0.0189500 | $0.0190000 | $0.0190100 | $0.0189500 |
| 2022-12-28 | $0.008068 | $0.008068 | $0.008068 | $0.008058 |
| 2022-12-29 | $0.008068 | $0.008367 | $0.008417 | $0.008068 |
| 2022-12-30 | $0.0186300 | $0.0186400 | $0.0186400 | $0.0186200 |
| 2022-12-31 | $0.0185900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-01-01 | $0.0185200 | $0.0185300 | $0.0185400 | $0.0185100 |
| 2023-01-02 | $0.0186100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-03 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-04 | $0.0186700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-01-05 | $0.0188700 | $0.0188900 | $0.0188900 | $0.0188700 |
| 2023-01-07 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0190000 | $0.0190000 | $0.0189800 |
| 2023-01-09 | $0.0191700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-10 | $0.0192400 | $0.0192600 | $0.0192600 | $0.0192400 |
| 2023-01-11 | $0.0195400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-01-12 | $0.0200900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-13 | $0.0211100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-14 | $0.0223200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-01-15 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-16 | $0.0233800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-17 | $0.0237300 | $0.0236700 | $0.0237600 | $0.0236100 |
| 2023-01-18 | $0.0236700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-19 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-01-20 | $0.0236100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-01-21 | $0.0254000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-01-22 | $0.0255200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-01-23 | $0.008370 | $0.007830 | $0.008370 | $0.007830 |
| 2023-01-24 | $0.0256700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-01-25 | $0.0253500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-01-26 | $0.0258300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-27 | $0.0257700 | $0.0258000 | $0.0258200 | $0.0257700 |
| 2023-01-28 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-29 | $0.0257900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-01-30 | $0.0266000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-01-31 | $0.0255700 | $0.0256000 | $0.0256000 | $0.0255600 |
| 2023-02-03 | $0.0262900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-02-04 | $0.0262500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-02-05 | $0.0261300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-02-06 | $0.0256900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-02-07 | $0.007860 | $0.007810 | $0.008520 | $0.007810 |
| 2023-02-08 | $0.0260400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-02-09 | $0.0257200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-10 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-11 | $0.0242300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-02-12 | $0.0244900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-13 | $0.0244000 | $0.0244200 | $0.0244300 | $0.0243900 |
| 2023-02-15 | $0.0248700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-02-16 | $0.0272500 | $0.0272700 | $0.0273000 | $0.0272200 |
| 2023-02-17 | $0.0263600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-18 | $0.0275300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-02-19 | $0.0275900 | $0.0276200 | $0.0276200 | $0.0275800 |
| 2023-02-20 | $0.0272000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-02-21 | $0.0278200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-02-22 | $0.0273800 | $0.0274100 | $0.0274200 | $0.0273800 |
| 2023-02-23 | $0.0270900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-02-24 | $0.0268100 | $0.0268300 | $0.0268600 | $0.0268000 |
| 2023-02-25 | $0.0259700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-26 | $0.0259500 | $0.0259600 | $0.0259700 | $0.0259300 |
| 2023-02-27 | $0.0263800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-02-28 | $0.0263100 | $0.0263400 | $0.0263400 | $0.0262900 |
| Paar | Vahetus |
|---|---|
| LOBS/BTC | fatbtc |
| LOBS/BTC | graviex |
| LOBS/USDT | probit |
Kirjeldus
Kirjeldus
Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.
| Täisnimi | Lobstex (LOBS) |
|---|---|
| Algus | 2019-02-05 |
| Algoritm | Quark |
| Tõenditüüp | PoS |
| Veebisait | https://www.lobstex.com/ |
| @LOBSTEXofficial | |
| N/A | |
| N/A | |
| Kastinumber | 818514 |
| Kasti aeg | 60 |
| Kasti auhind | 6 |
| Kokku hangitud münte | 21,896,055 LOBS |
| Eelmised kõik hangitud mündid | 17,936,738 |
| Net Hashes sekundis | 6,155,473,833,006.00 H/s |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine