LYXe
LUKSO Järg 325
Veebisait
Twitter
14,945,916 LYXe
Osta / Müü
Get Wallet
LUKSO
LUKSO Hind $10.45
$10.45
LUKSO 24h Vol
$2,612,753
$2,612,753
LUKSO Turuosa ülempiirid $156,137,663
$156,137,663
24h turumaht
47 BTC 1 H
-1.14 %
24 H
-5.20 %
7 d
-17.19 %
Täna LUKSO USA dollarites on praegu hind
10.45
USD, ja kui see on muudetud Bitcoin on
0.00018694
BTC. Kogusumma 14,945,916 LYXe praegu ringlusse turul. LUKSO hinnad muutuvad praegu -5.20 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.026 M US dollars LUKSO on kaubeldatud Krüptovahetused. Hangi LUKSO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LUKSO
Sümbol
LYXe
Algoritm
ETH Token
BTC Hind
0.00018694 BTC
BTC Turg
2,794 BTC
BTC 24h Vol
47 BTC
Kokku hangitud münte
14,945,916 LYXe
1h
-1.14 %
24h
-5.20 %
7d
-17.19 %
Twitter
Veebisait
Share LUKSO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-21 | $0.3622000 | $0.3165000 | $0.3548000 | $0.3090000 |
| 2020-05-22 | $0.3165000 | $0.3308000 | $0.3646000 | $0.3285000 |
| 2020-05-23 | $0.3308000 | $0.3338000 | $0.3386000 | $0.3094000 |
| 2020-05-24 | $0.3338000 | $0.3055000 | $0.3234000 | $0.3017000 |
| 2020-05-25 | $0.3055000 | $0.3392000 | $0.4031000 | $0.3086000 |
| 2020-05-26 | $0.3392000 | $0.4187000 | $0.4242000 | $0.3335000 |
| 2020-05-27 | $0.4187000 | $0.4936000 | $0.5715000 | $0.4217000 |
| 2020-05-28 | $0.4936000 | $0.3661000 | $0.5541000 | $0.3459000 |
| 2020-05-29 | $0.3661000 | $0.3657000 | $0.3798000 | $0.3461000 |
| 2020-05-30 | $0.3657000 | $0.3522000 | $0.4153000 | $0.3507000 |
| 2020-05-31 | $0.3522000 | $0.3388000 | $0.3539000 | $0.3161000 |
| 2020-06-01 | $0.3388000 | $0.3353000 | $0.3937000 | $0.3351000 |
| 2020-06-02 | $0.3353000 | $0.3251000 | $0.3339000 | $0.3044000 |
| 2020-06-03 | $0.3251000 | $0.3211000 | $0.3524000 | $0.3192000 |
| 2020-06-04 | $0.3211000 | $0.3103000 | $0.3258000 | $0.3039000 |
| 2020-06-05 | $0.3103000 | $0.2732000 | $0.3063000 | $0.2478000 |
| 2020-06-06 | $0.2732000 | $0.2690000 | $0.2980000 | $0.2510000 |
| 2020-06-07 | $0.2690000 | $0.2646000 | $0.2734000 | $0.2521000 |
| 2020-06-08 | $0.2646000 | $0.2595000 | $0.2785000 | $0.2534000 |
| 2020-06-09 | $0.2595000 | $0.2723000 | $0.2784000 | $0.2508000 |
| 2020-06-10 | $0.2723000 | $0.2711000 | $0.2835000 | $0.2619000 |
| 2020-06-11 | $0.2711000 | $0.2537000 | $0.2707000 | $0.2449000 |
| 2020-06-12 | $0.2537000 | $0.2651000 | $0.2867000 | $0.2497000 |
| 2020-06-13 | $0.2651000 | $0.2630000 | $0.2894000 | $0.2508000 |
| 2020-06-14 | $0.2630000 | $0.2596000 | $0.2814000 | $0.2457000 |
| 2020-06-15 | $0.2596000 | $0.2622000 | $0.2675000 | $0.2534000 |
| 2020-06-16 | $0.2622000 | $0.2827000 | $0.2864000 | $0.2659000 |
| 2020-06-17 | $0.2827000 | $0.2707000 | $0.2819000 | $0.2532000 |
| 2020-06-18 | $0.2707000 | $0.2525000 | $0.2703000 | $0.2407000 |
| 2020-06-19 | $0.2525000 | $0.2559000 | $0.2678000 | $0.2475000 |
| 2020-06-20 | $0.2559000 | $0.2641000 | $0.2687000 | $0.2474000 |
| 2020-06-21 | $0.2641000 | $0.2693000 | $0.2987000 | $0.2442000 |
| 2020-06-22 | $0.2693000 | $0.3241000 | $0.3625000 | $0.2667000 |
| 2020-06-23 | $0.3241000 | $0.3052000 | $0.3499000 | $0.2928000 |
| 2020-06-24 | $0.3052000 | $0.2911000 | $0.3171000 | $0.2608000 |
| 2020-06-25 | $0.2911000 | $0.2549000 | $0.2893000 | $0.2468000 |
| 2020-06-26 | $0.2549000 | $0.2526000 | $0.2632000 | $0.2455000 |
| 2020-06-27 | $0.2526000 | $0.2557000 | $0.2595000 | $0.2400000 |
| 2020-06-28 | $0.2557000 | $0.2585000 | $0.2630000 | $0.2538000 |
| 2020-06-29 | $0.2585000 | $0.2513000 | $0.2639000 | $0.2443000 |
| 2020-06-30 | $0.2513000 | $0.2596000 | $0.2662000 | $0.2443000 |
| 2020-07-01 | $0.2596000 | $0.2463000 | $0.3235000 | $0.2461000 |
| 2020-07-02 | $0.2463000 | $0.2512000 | $0.2684000 | $0.2362000 |
| 2020-07-03 | $0.2512000 | $0.2524000 | $0.2549000 | $0.2445000 |
| 2020-07-04 | $0.2524000 | $0.2507000 | $0.2608000 | $0.2475000 |
| 2020-07-05 | $0.2507000 | $0.2565000 | $0.2604000 | $0.2465000 |
| 2020-07-06 | $0.2565000 | $0.2526000 | $0.3360000 | $0.2473000 |
| 2020-07-07 | $0.2526000 | $0.2270000 | $0.2549000 | $0.2183000 |
| 2020-07-08 | $0.2270000 | $0.2299000 | $0.2455000 | $0.2221000 |
| 2020-07-09 | $0.2299000 | $0.2219000 | $0.2396000 | $0.2163000 |
| 2020-07-10 | $0.2219000 | $0.2233000 | $0.2387000 | $0.2178000 |
| 2020-07-11 | $0.2233000 | $0.2208000 | $0.2228000 | $0.2138000 |
| 2020-07-12 | $0.2208000 | $0.2256000 | $0.2318000 | $0.2194000 |
| 2020-07-13 | $0.2256000 | $0.2204000 | $0.2264000 | $0.2085000 |
| 2020-07-14 | $0.2204000 | $0.2188000 | $0.2233000 | $0.2090000 |
| 2020-07-15 | $0.2188000 | $0.2186000 | $0.2247000 | $0.2132000 |
| 2020-07-16 | $0.2186000 | $0.2137000 | $0.2202000 | $0.2082000 |
| 2020-07-17 | $0.2137000 | $0.2075000 | $0.2181000 | $0.2073000 |
| 2020-07-18 | $0.2075000 | $0.2545000 | $0.2590000 | $0.2091000 |
| 2020-07-19 | $0.2545000 | $0.2339000 | $0.2823000 | $0.2187000 |
| 2020-07-20 | $0.2339000 | $0.2284000 | $0.2683000 | $0.2184000 |
| 2020-07-21 | $0.2284000 | $0.2263000 | $0.2420000 | $0.2178000 |
| 2020-07-22 | $0.2263000 | $0.2532000 | $0.2775000 | $0.2343000 |
| 2020-07-23 | $0.2532000 | $0.2401000 | $0.2648000 | $0.2283000 |
| 2020-07-24 | $0.2401000 | $0.2482000 | $0.2654000 | $0.2261000 |
| 2020-07-25 | $0.2482000 | $0.2633000 | $0.3323000 | $0.2461000 |
| 2020-07-26 | $0.2633000 | $0.3058000 | $0.3386000 | $0.2444000 |
| 2020-07-27 | $0.3058000 | $0.2532000 | $0.3321000 | $0.2380000 |
| 2020-07-28 | $0.2532000 | $0.2419000 | $0.2904000 | $0.2385000 |
| 2020-07-29 | $0.2419000 | $0.2478000 | $0.2718000 | $0.2213000 |
| 2020-07-30 | $0.2478000 | $0.2561000 | $0.2689000 | $0.2414000 |
| 2020-07-31 | $0.2561000 | $0.2799000 | $0.2956000 | $0.2540000 |
| 2020-08-01 | $0.2799000 | $0.2558000 | $0.3126000 | $0.2510000 |
| 2020-08-02 | $0.2558000 | $0.2378000 | $0.2600000 | $0.2318000 |
| 2020-08-03 | $0.2378000 | $0.2497000 | $0.2743000 | $0.2395000 |
| 2020-08-04 | $0.2497000 | $0.2562000 | $0.2590000 | $0.2360000 |
| 2020-08-05 | $0.2562000 | $0.2493000 | $0.2851000 | $0.2464000 |
| 2020-08-06 | $0.2493000 | $0.2492000 | $0.2771000 | $0.2433000 |
| 2020-08-07 | $0.2492000 | $0.2451000 | $0.2539000 | $0.2375000 |
| 2020-08-08 | $0.2451000 | $0.2635000 | $0.2722000 | $0.2554000 |
| 2020-08-09 | $0.2635000 | $0.2768000 | $0.2792000 | $0.2571000 |
| 2020-08-10 | $0.2768000 | $0.2858000 | $0.2909000 | $0.2637000 |
| 2020-08-11 | $0.2858000 | $0.4797000 | $0.5745000 | $0.2631000 |
| 2020-08-12 | $0.4797000 | $0.4704000 | $0.5614000 | $0.4065000 |
| 2020-08-13 | $0.4704000 | $0.3922000 | $0.5533000 | $0.3829000 |
| 2020-08-14 | $0.3922000 | $0.3950000 | $0.4433000 | $0.3629000 |
| 2020-08-15 | $0.3950000 | $0.3856000 | $0.4117000 | $0.3778000 |
| 2020-08-16 | $0.3856000 | $0.3731000 | $0.3919000 | $0.3376000 |
| 2020-08-17 | $0.3731000 | $1.42 | $2.16 | $0.3691000 |
| 2020-08-18 | $1.42 | $1.22 | $1.71 | $0.7223000 |
| 2020-08-19 | $1.22 | $1.14 | $1.28 | $0.7460000 |
| 2020-08-20 | $1.14 | $1.21 | $1.60 | $0.8870000 |
| 2020-08-21 | $1.21 | $1.05 | $1.27 | $0.9118000 |
| 2020-08-22 | $1.05 | $1.30 | $1.30 | $0.9918000 |
| 2020-08-23 | $1.30 | $1.07 | $1.29 | $1.03 |
| 2020-08-24 | $1.07 | $1.03 | $1.13 | $0.9752000 |
| 2020-08-25 | $1.03 | $0.9741000 | $1.01 | $0.8817000 |
| 2020-08-26 | $0.9741000 | $0.9774000 | $1.09 | $0.8956000 |
| 2020-08-27 | $0.9774000 | $0.8840000 | $0.9963000 | $0.8622000 |
| 2020-08-28 | $0.8840000 | $0.9517000 | $1.03 | $0.8524000 |
| 2020-08-29 | $0.9517000 | $1.10 | $1.20 | $0.9567000 |
| 2020-08-30 | $1.10 | $1.23 | $1.38 | $1.08 |
| 2020-08-31 | $1.23 | $1.56 | $1.61 | $1.22 |
| 2020-09-01 | $1.56 | $1.46 | $1.82 | $1.24 |
| 2020-09-02 | $1.46 | $1.33 | $1.41 | $1.16 |
| 2020-09-03 | $1.33 | $1.05 | $1.21 | $0.9982000 |
| 2020-09-04 | $1.05 | $1.18 | $1.24 | $1.02 |
| 2020-09-05 | $1.18 | $0.9266000 | $1.05 | $0.8937000 |
| 2020-09-06 | $0.9266000 | $0.9501000 | $1.04 | $0.8845000 |
| 2020-09-07 | $0.9501000 | $0.8818000 | $1.02 | $0.8139000 |
| 2020-09-08 | $0.8818000 | $0.8477000 | $0.9040000 | $0.8079000 |
| 2020-09-09 | $0.8477000 | $0.9435000 | $1.05 | $0.8385000 |
| 2020-09-10 | $0.9435000 | $0.8904000 | $1.03 | $0.8403000 |
| 2020-09-11 | $0.8904000 | $0.8938000 | $0.9383000 | $0.8527000 |
| 2020-09-12 | $0.8938000 | $0.8921000 | $0.9747000 | $0.7936000 |
| 2020-09-13 | $0.8921000 | $0.8305000 | $0.8843000 | $0.7382000 |
| 2020-09-14 | $0.8305000 | $0.8156000 | $0.8669000 | $0.7632000 |
| 2020-09-15 | $0.8156000 | $0.7586000 | $0.8267000 | $0.7451000 |
| 2020-09-16 | $0.7586000 | $0.7596000 | $0.8027000 | $0.7483000 |
| 2020-09-17 | $0.7596000 | $0.7817000 | $0.8269000 | $0.7790000 |
| 2020-09-18 | $0.7817000 | $0.7451000 | $0.7943000 | $0.7424000 |
| 2020-09-19 | $0.7451000 | $0.7888000 | $0.8000000 | $0.7434000 |
| 2020-09-20 | $0.7888000 | $0.7488000 | $0.8085000 | $0.7302000 |
| 2020-09-21 | $0.7488000 | $0.6977000 | $0.7413000 | $0.6671000 |
| 2020-09-22 | $0.6977000 | $0.7119000 | $0.7353000 | $0.6616000 |
| 2020-09-23 | $0.7119000 | $0.6596000 | $0.7227000 | $0.6516000 |
| 2020-09-24 | $0.6596000 | $0.7424000 | $0.7804000 | $0.6809000 |
| 2020-09-25 | $0.7424000 | $0.7656000 | $0.7818000 | $0.7202000 |
| 2020-09-26 | $0.7656000 | $0.7166000 | $0.7757000 | $0.7063000 |
| 2020-09-27 | $0.7166000 | $0.7289000 | $0.7600000 | $0.7178000 |
| 2020-09-28 | $0.7289000 | $0.6726000 | $0.7218000 | $0.6680000 |
| 2020-09-29 | $0.6726000 | $0.6788000 | $0.6975000 | $0.6605000 |
| 2020-09-30 | $0.6788000 | $0.6092000 | $0.6992000 | $0.6071000 |
| 2020-10-01 | $0.6092000 | $0.5303000 | $0.6811000 | $0.5222000 |
| 2020-10-02 | $0.5303000 | $0.5070000 | $0.5412000 | $0.5011000 |
| 2020-10-03 | $0.5070000 | $0.5091000 | $0.5496000 | $0.4952000 |
| 2020-10-04 | $0.5091000 | $0.5216000 | $0.5371000 | $0.4983000 |
| 2020-10-05 | $0.5216000 | $0.6167000 | $0.6900000 | $0.5148000 |
| 2020-10-06 | $0.6167000 | $0.5457000 | $0.6282000 | $0.5045000 |
| 2020-10-07 | $0.5457000 | $0.5354000 | $0.5549000 | $0.4879000 |
| 2020-10-08 | $0.5354000 | $0.5205000 | $0.5598000 | $0.5092000 |
| 2020-10-09 | $0.5205000 | $0.5149000 | $0.5514000 | $0.5006000 |
| 2020-10-10 | $0.5149000 | $0.5370000 | $0.5519000 | $0.5081000 |
| 2020-10-11 | $0.5370000 | $0.5287000 | $0.5537000 | $0.5242000 |
| 2020-10-12 | $0.5287000 | $0.5490000 | $0.6167000 | $0.5417000 |
| 2020-10-13 | $0.5490000 | $0.5797000 | $0.6141000 | $0.5382000 |
| 2020-10-14 | $0.5797000 | $0.5667000 | $0.6133000 | $0.5379000 |
| 2020-10-15 | $0.5667000 | $0.5611000 | $0.6045000 | $0.5448000 |
| 2020-10-16 | $0.5611000 | $0.5348000 | $0.5612000 | $0.5118000 |
| 2020-10-17 | $0.5348000 | $0.6044000 | $0.6166000 | $0.5159000 |
| 2020-10-18 | $0.6044000 | $0.6335000 | $0.6736000 | $0.5820000 |
| 2020-10-19 | $0.6335000 | $0.6238000 | $0.6564000 | $0.6135000 |
| 2020-10-20 | $0.6238000 | $0.5791000 | $0.6270000 | $0.5739000 |
| 2020-10-21 | $0.5791000 | $0.5524000 | $0.6146000 | $0.5422000 |
| 2020-10-22 | $0.5524000 | $0.6719000 | $0.6976000 | $0.5679000 |
| 2020-10-23 | $0.6719000 | $0.6897000 | $0.6963000 | $0.6225000 |
| 2020-10-24 | $0.6897000 | $0.8048000 | $0.8391000 | $0.6514000 |
| 2020-10-25 | $0.8048000 | $0.7549000 | $0.8126000 | $0.7484000 |
| 2020-10-26 | $0.7549000 | $0.7646000 | $0.7788000 | $0.7206000 |
| 2020-10-27 | $0.7646000 | $0.8059000 | $0.8406000 | $0.7522000 |
| 2020-10-28 | $0.8059000 | $0.7348000 | $0.7981000 | $0.7076000 |
| 2020-10-29 | $0.7348000 | $0.7677000 | $0.8177000 | $0.7162000 |
| 2020-10-30 | $0.7677000 | $0.7452000 | $0.7621000 | $0.7269000 |
| 2020-10-31 | $0.7452000 | $0.7329000 | $0.7588000 | $0.7140000 |
| 2020-11-01 | $0.7329000 | $0.7426000 | $0.7545000 | $0.7327000 |
| 2020-11-02 | $0.7426000 | $0.7404000 | $0.7603000 | $0.6717000 |
| 2020-11-03 | $0.7404000 | $0.7484000 | $0.7802000 | $0.7061000 |
| 2020-11-04 | $0.7484000 | $0.7385000 | $0.8093000 | $0.7248000 |
| 2020-11-05 | $0.7385000 | $0.7304000 | $0.8154000 | $0.7287000 |
| 2020-11-06 | $0.7304000 | $0.7630000 | $0.8182000 | $0.7415000 |
| 2020-11-07 | $0.7630000 | $0.7945000 | $0.7989000 | $0.7060000 |
| 2020-11-08 | $0.7945000 | $0.7790000 | $0.8349000 | $0.7658000 |
| 2020-11-09 | $0.7790000 | $0.7796000 | $0.7911000 | $0.7529000 |
| 2020-11-10 | $0.7796000 | $0.7953000 | $0.8052000 | $0.7773000 |
| 2020-11-11 | $0.7953000 | $0.8091000 | $0.8188000 | $0.7924000 |
| 2020-11-12 | $0.8091000 | $0.8108000 | $0.8270000 | $0.7890000 |
| 2020-11-13 | $0.8108000 | $0.8283000 | $0.8660000 | $0.8112000 |
| 2020-11-14 | $0.8283000 | $0.8086000 | $0.8160000 | $0.7856000 |
| 2020-11-15 | $0.8086000 | $0.7176000 | $0.7930000 | $0.7046000 |
| 2020-11-16 | $0.7176000 | $0.7863000 | $0.7932000 | $0.7370000 |
| 2020-11-17 | $0.7863000 | $0.7762000 | $0.8428000 | $0.7724000 |
| 2020-11-18 | $0.7762000 | $0.7464000 | $0.7742000 | $0.7411000 |
| 2020-11-19 | $0.7464000 | $0.7583000 | $0.7687000 | $0.7258000 |
| 2020-11-20 | $0.7583000 | $0.8121000 | $0.8289000 | $0.7473000 |
| 2020-11-21 | $0.8121000 | $0.8091000 | $0.8792000 | $0.8069000 |
| 2020-11-22 | $0.8091000 | $0.7835000 | $0.8428000 | $0.7622000 |
| 2020-11-23 | $0.7835000 | $0.7584000 | $0.8656000 | $0.7486000 |
| 2020-11-24 | $0.7584000 | $0.7430000 | $0.7769000 | $0.7321000 |
| 2020-11-25 | $0.7430000 | $0.7300000 | $0.7681000 | $0.6856000 |
| 2020-11-26 | $0.7300000 | $0.7507000 | $0.7965000 | $0.6388000 |
| 2020-11-27 | $0.7507000 | $0.7907000 | $0.9059000 | $0.7440000 |
| 2020-11-28 | $0.7907000 | $0.8344000 | $0.8554000 | $0.7839000 |
| 2020-11-29 | $0.8344000 | $0.7851000 | $0.8968000 | $0.7822000 |
| 2020-11-30 | $0.7851000 | $0.7948000 | $0.8614000 | $0.7899000 |
| 2020-12-01 | $0.7948000 | $0.7967000 | $0.8336000 | $0.7474000 |
| 2020-12-02 | $0.7967000 | $0.7783000 | $0.8274000 | $0.7718000 |
| 2020-12-03 | $0.7783000 | $0.8145000 | $0.8619000 | $0.7978000 |
| 2020-12-04 | $0.8145000 | $0.8106000 | $0.8106000 | $0.7459000 |
| 2020-12-05 | $0.8106000 | $0.8001000 | $0.8616000 | $0.7768000 |
| 2020-12-06 | $0.8001000 | $0.8201000 | $0.8508000 | $0.7912000 |
| 2020-12-07 | $0.8201000 | $0.8305000 | $0.8571000 | $0.8051000 |
| 2020-12-08 | $0.8305000 | $0.7939000 | $0.8006000 | $0.7634000 |
| 2020-12-09 | $0.7939000 | $0.7982000 | $0.9037000 | $0.7839000 |
| 2020-12-10 | $0.7982000 | $0.8225000 | $0.8264000 | $0.7772000 |
| 2020-12-11 | $0.8225000 | $0.8091000 | $0.8135000 | $0.7808000 |
| 2020-12-12 | $0.8091000 | $0.8240000 | $0.8495000 | $0.8149000 |
| 2020-12-13 | $0.8240000 | $0.8412000 | $0.8636000 | $0.8158000 |
| 2020-12-14 | $0.8412000 | $0.8877000 | $0.9417000 | $0.8303000 |
| 2020-12-15 | $0.8877000 | $1.03 | $1.15 | $0.8814000 |
| 2020-12-16 | $1.03 | $1.17 | $1.22 | $1.06 |
| 2020-12-17 | $1.17 | $1.23 | $1.30 | $1.15 |
| 2020-12-18 | $1.23 | $1.17 | $1.26 | $1.12 |
| 2020-12-19 | $1.17 | $1.25 | $1.31 | $1.14 |
| 2020-12-20 | $1.25 | $1.26 | $1.27 | $1.20 |
| 2020-12-21 | $1.26 | $1.18 | $1.21 | $1.12 |
| 2020-12-22 | $1.18 | $1.28 | $1.32 | $1.15 |
| 2020-12-23 | $1.28 | $1.16 | $1.25 | $1.12 |
| 2020-12-24 | $1.16 | $1.17 | $1.27 | $1.12 |
| 2020-12-25 | $1.17 | $1.14 | $1.23 | $1.13 |
| 2020-12-26 | $1.14 | $1.14 | $1.18 | $1.12 |
| 2020-12-27 | $1.14 | $1.19 | $1.27 | $1.18 |
| 2020-12-28 | $1.19 | $1.20 | $1.35 | $1.19 |
| 2020-12-29 | $1.20 | $1.29 | $1.34 | $1.19 |
| 2020-12-30 | $1.29 | $1.31 | $1.35 | $1.25 |
| 2020-12-31 | $1.31 | $1.29 | $1.31 | $1.26 |
| 2021-01-01 | $1.29 | $1.24 | $1.29 | $1.19 |
| 2021-01-02 | $1.24 | $1.28 | $1.37 | $1.24 |
| 2021-01-03 | $1.28 | $1.56 | $1.68 | $1.53 |
| 2021-01-04 | $1.56 | $1.58 | $1.77 | $1.58 |
| 2021-01-05 | $1.58 | $1.70 | $1.76 | $1.65 |
| 2021-01-06 | $1.70 | $1.77 | $1.90 | $1.76 |
| 2021-01-07 | $1.77 | $1.81 | $2.00 | $1.72 |
| 2021-01-08 | $1.81 | $1.78 | $1.98 | $1.71 |
| 2021-01-09 | $1.78 | $1.77 | $1.91 | $1.76 |
| 2021-01-10 | $1.77 | $1.66 | $1.76 | $1.49 |
| 2021-01-11 | $1.66 | $1.65 | $1.69 | $1.38 |
| 2021-01-12 | $1.65 | $1.65 | $1.68 | $1.51 |
| 2021-01-13 | $1.65 | $1.82 | $2.01 | $1.67 |
| 2021-01-14 | $1.82 | $1.85 | $2.10 | $1.85 |
| 2021-01-15 | $1.85 | $1.74 | $1.79 | $1.55 |
| 2021-01-16 | $1.74 | $1.50 | $1.82 | $1.45 |
| 2021-01-17 | $1.50 | $1.54 | $1.60 | $1.43 |
| 2021-01-18 | $1.54 | $1.53 | $1.66 | $1.42 |
| 2021-01-19 | $1.53 | $1.56 | $1.68 | $1.44 |
| 2021-01-20 | $1.56 | $1.52 | $1.61 | $1.47 |
| 2021-01-21 | $1.52 | $1.46 | $1.48 | $1.22 |
| 2021-01-22 | $1.46 | $1.77 | $2.15 | $1.56 |
| 2021-01-23 | $1.77 | $1.89 | $1.94 | $1.69 |
| 2021-01-24 | $1.89 | $2.35 | $2.68 | $2.07 |
| 2021-01-25 | $2.35 | $2.33 | $2.42 | $1.94 |
| 2021-01-26 | $2.33 | $2.53 | $2.70 | $2.17 |
| 2021-01-27 | $2.53 | $2.34 | $2.44 | $2.17 |
| 2021-01-28 | $2.34 | $2.32 | $2.54 | $2.26 |
| 2021-01-29 | $2.32 | $2.28 | $2.46 | $2.22 |
| 2021-01-30 | $2.28 | $2.27 | $2.40 | $2.08 |
| 2021-01-31 | $2.27 | $2.45 | $2.51 | $2.05 |
| 2021-02-01 | $2.45 | $2.26 | $2.61 | $2.15 |
| 2021-02-02 | $2.26 | $2.29 | $2.65 | $2.22 |
| 2021-02-03 | $2.29 | $2.26 | $2.55 | $2.25 |
| 2021-02-04 | $2.26 | $2.31 | $2.55 | $2.16 |
| 2021-02-05 | $2.31 | $2.61 | $2.63 | $2.35 |
| 2021-02-06 | $2.61 | $2.42 | $2.69 | $2.41 |
| 2021-02-07 | $2.42 | $2.59 | $2.72 | $2.32 |
| 2021-02-08 | $2.59 | $2.65 | $2.95 | $2.54 |
| 2021-02-09 | $2.65 | $3.14 | $3.37 | $2.52 |
| 2021-02-10 | $3.14 | $3.28 | $3.35 | $3.01 |
| 2021-02-11 | $3.28 | $3.60 | $3.75 | $3.31 |
| 2021-02-12 | $3.60 | $3.51 | $3.87 | $3.47 |
| 2021-02-13 | $3.51 | $3.90 | $3.94 | $3.41 |
| 2021-02-14 | $3.90 | $3.76 | $3.88 | $3.55 |
| 2021-02-15 | $3.76 | $3.79 | $4.02 | $3.19 |
| 2021-02-16 | $3.79 | $3.96 | $4.09 | $3.74 |
| 2021-02-17 | $3.96 | $3.98 | $4.72 | $3.91 |
| 2021-02-18 | $3.98 | $5.57 | $6.08 | $4.17 |
| 2021-02-19 | $5.57 | $4.99 | $5.98 | $4.85 |
| 2021-02-20 | $4.99 | $4.69 | $5.08 | $4.29 |
| 2021-02-21 | $4.69 | $5.43 | $5.73 | $4.58 |
| 2021-02-22 | $5.43 | $5.89 | $6.04 | $4.26 |
| 2021-02-23 | $5.89 | $5.42 | $5.70 | $4.74 |
| 2021-02-24 | $5.42 | $6.64 | $7.12 | $5.50 |
| 2021-02-25 | $6.64 | $8.10 | $8.52 | $5.94 |
| 2021-02-26 | $8.10 | $9.38 | $10.57 | $7.23 |
| 2021-02-27 | $9.38 | $8.97 | $10.27 | $8.44 |
| 2021-02-28 | $8.97 | $8.25 | $9.21 | $7.48 |
| 2021-03-01 | $8.25 | $11.17 | $11.22 | $9.02 |
| 2021-03-02 | $11.17 | $12.28 | $12.65 | $9.88 |
| 2021-03-03 | $12.28 | $12.29 | $14.12 | $11.80 |
| 2021-03-04 | $12.29 | $12.56 | $13.03 | $11.59 |
| 2021-03-05 | $12.56 | $14.98 | $15.07 | $12.24 |
| 2021-03-06 | $14.98 | $15.27 | $16.51 | $11.46 |
| 2021-03-07 | $15.27 | $15.74 | $16.96 | $15.07 |
| 2021-03-08 | $15.74 | $22.01 | $22.23 | $16.61 |
| 2021-03-09 | $22.01 | $20.37 | $24.34 | $19.25 |
| 2021-03-10 | $20.37 | $18.46 | $20.61 | $16.24 |
| 2021-03-11 | $18.46 | $24.61 | $26.27 | $18.62 |
| 2021-03-12 | $24.61 | $25.31 | $28.23 | $22.45 |
| 2021-03-13 | $25.31 | $24.76 | $30.68 | $23.32 |
| 2021-03-14 | $24.76 | $23.39 | $25.94 | $19.97 |
| 2021-03-15 | $23.39 | $21.27 | $25.22 | $19.73 |
| 2021-03-16 | $21.27 | $19.63 | $21.56 | $16.77 |
| 2021-03-17 | $19.63 | $19.51 | $22.31 | $17.38 |
| 2021-03-18 | $19.51 | $16.15 | $20.18 | $14.36 |
| 2021-03-19 | $16.15 | $16.57 | $20.00 | $15.38 |
| 2021-03-20 | $16.57 | $20.08 | $22.10 | $15.75 |
| 2021-03-21 | $20.08 | $18.87 | $20.27 | $17.52 |
| 2021-03-22 | $18.87 | $16.96 | $17.96 | $15.79 |
| 2021-03-23 | $16.96 | $16.17 | $18.71 | $15.15 |
| 2021-03-24 | $16.17 | $14.44 | $16.89 | $13.26 |
| 2021-03-25 | $14.44 | $13.43 | $16.68 | $13.00 |
| 2021-03-26 | $13.43 | $18.10 | $18.90 | $14.37 |
| 2021-03-27 | $18.10 | $19.62 | $20.53 | $17.26 |
| 2021-03-28 | $19.62 | $18.54 | $20.58 | $17.31 |
| 2021-03-29 | $18.54 | $18.93 | $20.73 | $17.80 |
| 2021-03-30 | $18.93 | $17.89 | $19.68 | $17.59 |
| 2021-03-31 | $17.89 | $16.90 | $19.02 | $15.76 |
| 2021-04-01 | $16.90 | $17.92 | $19.25 | $16.68 |
| 2021-04-02 | $17.92 | $17.36 | $19.62 | $16.45 |
| 2021-04-03 | $17.36 | $16.44 | $17.64 | $15.87 |
| 2021-04-04 | $16.44 | $15.93 | $17.43 | $15.44 |
| 2021-04-05 | $15.93 | $16.04 | $17.74 | $15.09 |
| 2021-04-06 | $16.04 | $14.77 | $16.53 | $14.31 |
| 2021-04-07 | $14.77 | $14.93 | $19.21 | $12.99 |
| 2021-04-08 | $14.93 | $14.97 | $15.82 | $13.94 |
| 2021-04-09 | $14.97 | $14.16 | $15.75 | $13.86 |
| 2021-04-10 | $14.16 | $14.10 | $15.63 | $13.91 |
| 2021-04-11 | $14.10 | $16.06 | $18.72 | $13.55 |
| 2021-04-12 | $16.06 | $14.93 | $17.04 | $14.42 |
| 2021-04-13 | $14.93 | $14.51 | $17.34 | $14.36 |
| 2021-04-14 | $14.51 | $15.02 | $15.56 | $13.41 |
| 2021-04-15 | $15.02 | $12.81 | $15.54 | $12.07 |
| 2021-04-16 | $12.81 | $13.21 | $14.56 | $11.93 |
| 2021-04-17 | $13.21 | $12.26 | $13.09 | $10.69 |
| 2021-04-18 | $12.26 | $12.55 | $13.04 | $10.34 |
| 2021-04-19 | $12.55 | $10.62 | $13.09 | $10.17 |
| 2021-04-20 | $10.62 | $11.81 | $12.14 | $10.73 |
| 2021-04-21 | $11.81 | $11.21 | $12.73 | $11.08 |
| 2021-04-22 | $11.21 | $10.23 | $11.59 | $9.61 |
| 2021-04-23 | $10.23 | $10.12 | $10.95 | $9.55 |
| 2021-04-24 | $10.12 | $9.16 | $10.34 | $8.45 |
| 2021-04-25 | $9.16 | $9.09 | $9.95 | $8.32 |
| 2021-04-26 | $9.09 | $11.28 | $12.26 | $9.81 |
| 2021-04-27 | $11.28 | $10.95 | $12.90 | $10.19 |
| 2021-04-28 | $10.95 | $11.39 | $11.84 | $10.46 |
| 2021-04-29 | $11.39 | $12.40 | $12.99 | $11.03 |
| 2021-04-30 | $12.40 | $12.29 | $13.61 | $12.06 |
| 2021-05-01 | $12.29 | $11.14 | $13.10 | $10.74 |
| 2021-05-02 | $11.14 | $10.91 | $11.42 | $10.51 |
| 2021-05-03 | $10.91 | $11.44 | $13.73 | $11.01 |
| 2021-05-04 | $11.44 | $10.24 | $11.53 | $10.12 |
| 2021-05-05 | $10.24 | $11.84 | $12.62 | $11.08 |
| 2021-05-06 | $11.84 | $10.86 | $12.13 | $10.54 |
| 2021-05-07 | $10.86 | $10.44 | $11.24 | $10.13 |
| 2021-05-08 | $10.44 | $10.77 | $11.83 | $10.63 |
| 2021-05-09 | $10.77 | $11.19 | $12.25 | $10.53 |
| 2021-05-10 | $11.19 | $10.30 | $11.96 | $9.87 |
| 2021-05-11 | $10.30 | $11.05 | $12.03 | $10.62 |
| 2021-05-12 | $11.05 | $10.28 | $10.75 | $9.46 |
| 2021-05-13 | $10.28 | $9.51 | $10.55 | $9.19 |
| 2021-05-14 | $9.51 | $10.50 | $11.04 | $9.96 |
| 2021-05-15 | $10.50 | $9.89 | $10.16 | $8.85 |
| 2021-05-16 | $9.89 | $9.52 | $10.35 | $9.20 |
| 2021-05-17 | $9.52 | $8.86 | $9.20 | $8.38 |
| 2021-05-18 | $8.86 | $8.79 | $9.36 | $8.39 |
| 2021-05-19 | $8.79 | $6.91 | $7.91 | $6.09 |
| 2021-05-20 | $6.91 | $8.11 | $8.87 | $7.42 |
| 2021-05-21 | $8.11 | $6.58 | $7.20 | $6.25 |
| 2021-05-22 | $6.58 | $5.95 | $6.55 | $5.75 |
| 2021-05-23 | $5.95 | $4.64 | $5.67 | $4.50 |
| 2021-05-24 | $4.64 | $6.30 | $6.36 | $5.71 |
| 2021-05-25 | $6.30 | $7.14 | $7.66 | $6.44 |
| 2021-05-26 | $7.14 | $8.01 | $9.26 | $7.62 |
| 2021-05-27 | $8.01 | $7.13 | $8.13 | $6.89 |
| 2021-05-28 | $7.13 | $6.54 | $7.20 | $6.09 |
| 2021-05-29 | $6.54 | $6.12 | $6.27 | $5.61 |
| 2021-05-30 | $6.12 | $6.86 | $8.09 | $6.12 |
| 2021-05-31 | $6.86 | $8.71 | $9.15 | $7.61 |
| 2021-06-01 | $8.71 | $8.84 | $9.29 | $8.43 |
| 2021-06-02 | $8.84 | $7.90 | $12.02 | $4.60 |
| 2021-06-03 | $7.90 | $8.69 | $9.00 | $8.05 |
| 2021-06-04 | $8.69 | $7.87 | $8.41 | $7.16 |
| 2021-06-05 | $7.87 | $6.29 | $7.69 | $4.21 |
| 2021-06-06 | $6.29 | $6.34 | $6.60 | $6.10 |
| 2021-06-07 | $6.34 | $5.69 | $6.12 | $5.51 |
| 2021-06-08 | $5.69 | $5.50 | $5.85 | $5.08 |
| 2021-06-09 | $5.50 | $5.75 | $5.98 | $5.47 |
| 2021-06-10 | $5.75 | $5.57 | $6.32 | $5.38 |
| 2021-06-11 | $5.57 | $5.17 | $6.10 | $5.09 |
| 2021-06-12 | $5.17 | $5.13 | $5.34 | $4.99 |
| 2021-06-13 | $5.13 | $5.41 | $5.55 | $5.22 |
| 2021-06-14 | $5.41 | $7.20 | $7.20 | $5.56 |
| 2021-06-15 | $7.20 | $6.78 | $7.63 | $6.63 |
| 2021-06-16 | $6.78 | $6.25 | $6.41 | $5.85 |
| 2021-06-17 | $6.25 | $6.47 | $6.75 | $6.18 |
| 2021-06-18 | $6.47 | $5.99 | $6.20 | $5.88 |
| 2021-06-19 | $5.99 | $5.87 | $6.08 | $5.63 |
| 2021-06-20 | $5.87 | $6.23 | $6.40 | $5.81 |
| 2021-06-21 | $6.23 | $4.96 | $5.38 | $4.82 |
| 2021-06-22 | $4.96 | $4.88 | $5.00 | $4.25 |
| 2021-06-23 | $4.88 | $5.03 | $5.23 | $4.87 |
| 2021-06-24 | $5.03 | $5.08 | $5.42 | $4.94 |
| 2021-06-25 | $5.08 | $4.88 | $5.00 | $4.59 |
| 2021-06-26 | $4.88 | $5.01 | $5.18 | $4.80 |
| 2021-06-27 | $5.01 | $5.00 | $5.01 | $5.00 |
| 2021-06-28 | $5.23 | $5.47 | $5.79 | $5.21 |
| 2021-06-29 | $5.47 | $5.84 | $6.26 | $5.55 |
| 2021-06-30 | $5.84 | $5.99 | $6.41 | $5.93 |
| 2021-07-01 | $5.99 | $5.56 | $5.78 | $5.49 |
| 2021-07-02 | $5.56 | $5.58 | $5.81 | $5.51 |
| 2021-07-03 | $5.58 | $5.71 | $6.09 | $5.44 |
| 2021-07-04 | $5.71 | $6.08 | $6.22 | $5.91 |
| 2021-07-05 | $6.08 | $6.06 | $6.08 | $6.05 |
| 2021-07-06 | $6.18 | $6.99 | $7.34 | $6.39 |
| 2021-07-07 | $6.99 | $7.31 | $8.31 | $6.66 |
| 2021-07-08 | $7.31 | $6.96 | $7.06 | $6.20 |
| 2021-07-09 | $6.96 | $6.97 | $6.97 | $6.96 |
| 2021-07-10 | $8.28 | $7.71 | $8.86 | $7.48 |
| 2021-07-11 | $7.72 | $7.68 | $7.97 | $7.48 |
| 2021-07-12 | $7.68 | $6.51 | $7.30 | $6.14 |
| 2021-07-13 | $6.51 | $6.17 | $6.59 | $6.08 |
| 2021-07-14 | $6.17 | $6.42 | $6.65 | $6.03 |
| 2021-07-15 | $6.42 | $6.44 | $6.44 | $6.42 |
| 2021-07-16 | $6.36 | $6.08 | $6.24 | $5.85 |
| 2021-07-17 | $6.08 | $6.07 | $6.08 | $6.07 |
| 2021-07-18 | $6.26 | $5.87 | $6.33 | $5.83 |
| 2021-07-19 | $5.87 | $5.86 | $5.87 | $5.86 |
| 2021-07-21 | $5.53 | $6.22 | $6.47 | $6.03 |
| 2021-07-22 | $6.22 | $6.20 | $6.23 | $6.20 |
| 2021-07-23 | $6.06 | $6.59 | $6.80 | $6.30 |
| 2021-07-24 | $6.59 | $6.64 | $6.70 | $6.55 |
| 2021-07-28 | $7.45 | $8.37 | $8.51 | $7.35 |
| 2021-07-29 | $8.37 | $8.40 | $8.40 | $8.36 |
| 2021-08-03 | $10.84 | $10.48 | $10.86 | $10.04 |
| 2021-08-04 | $10.48 | $11.62 | $12.15 | $11.18 |
| 2021-08-05 | $11.62 | $10.87 | $12.48 | $10.82 |
| 2021-08-06 | $11.08 | $11.87 | $12.53 | $11.31 |
| 2021-08-07 | $11.87 | $12.18 | $13.18 | $11.81 |
| 2021-08-08 | $12.15 | $12.10 | $12.15 | $12.09 |
| 2021-08-09 | $10.98 | $12.20 | $13.16 | $11.48 |
| 2021-08-10 | $12.20 | $11.17 | $12.38 | $10.89 |
| 2021-08-11 | $11.17 | $11.50 | $14.77 | $11.05 |
| 2021-08-12 | $11.28 | $11.29 | $11.33 | $10.87 |
| 2021-08-13 | $11.29 | $12.30 | $12.49 | $11.88 |
| 2021-08-14 | $12.30 | $12.11 | $12.63 | $11.30 |
| 2021-08-15 | $12.11 | $12.77 | $12.82 | $12.08 |
| 2021-08-16 | $12.77 | $13.05 | $14.31 | $12.14 |
| 2021-08-17 | $13.05 | $11.95 | $13.11 | $11.04 |
| 2021-08-18 | $11.95 | $11.90 | $12.48 | $11.83 |
| 2021-08-19 | $11.90 | $12.75 | $12.82 | $12.18 |
| 2021-08-20 | $12.75 | $12.49 | $13.15 | $12.34 |
| 2021-08-21 | $12.49 | $11.85 | $13.05 | $11.26 |
| 2021-08-22 | $11.84 | $11.96 | $12.65 | $11.26 |
| 2021-08-23 | $11.96 | $12.01 | $12.44 | $11.77 |
| 2021-08-24 | $12.01 | $11.75 | $11.91 | $11.06 |
| 2021-08-25 | $11.75 | $11.12 | $12.50 | $11.05 |
| 2021-08-26 | $11.13 | $10.40 | $11.19 | $9.84 |
| 2021-08-27 | $10.40 | $10.76 | $11.51 | $10.43 |
| 2021-08-28 | $10.76 | $10.31 | $10.93 | $10.16 |
| 2021-08-29 | $10.32 | $10.29 | $10.37 | $9.71 |
| 2021-08-30 | $10.26 | $10.66 | $10.90 | $9.97 |
| 2021-08-31 | $10.66 | $11.74 | $12.60 | $11.18 |
| 2021-09-01 | $11.74 | $13.22 | $13.46 | $12.47 |
| 2021-09-02 | $13.22 | $15.47 | $16.43 | $12.71 |
| 2021-09-03 | $15.47 | $16.98 | $18.60 | $15.92 |
| 2021-09-04 | $16.98 | $16.02 | $18.59 | $15.83 |
| 2021-09-05 | $16.02 | $15.52 | $16.29 | $14.81 |
| 2021-09-06 | $15.52 | $16.76 | $18.18 | $15.31 |
| 2021-09-07 | $16.76 | $15.45 | $15.45 | $14.22 |
| 2021-09-08 | $15.45 | $15.11 | $16.57 | $13.78 |
| 2021-09-09 | $15.11 | $14.51 | $15.95 | $13.01 |
| 2021-09-10 | $14.51 | $13.49 | $14.16 | $12.97 |
| 2021-09-11 | $13.49 | $13.65 | $15.10 | $12.82 |
| 2021-09-12 | $13.65 | $15.02 | $16.25 | $14.03 |
| 2021-09-13 | $15.02 | $15.49 | $16.63 | $14.50 |
| 2021-09-14 | $15.49 | $18.93 | $20.96 | $16.20 |
| 2021-09-15 | $18.97 | $18.98 | $19.00 | $18.97 |
| 2021-09-16 | $19.37 | $17.81 | $19.36 | $17.21 |
| 2021-09-17 | $17.81 | $21.12 | $21.35 | $16.96 |
| 2021-09-18 | $21.12 | $23.30 | $23.30 | $20.76 |
| 2021-09-19 | $23.30 | $24.44 | $27.41 | $22.31 |
| 2021-09-20 | $24.44 | $18.78 | $21.88 | $16.19 |
| 2021-09-21 | $18.78 | $16.87 | $18.41 | $16.69 |
| 2021-09-22 | $16.87 | $22.97 | $24.86 | $18.31 |
| 2021-09-23 | $22.97 | $24.31 | $25.74 | $22.82 |
| 2021-09-24 | $24.32 | $21.69 | $22.53 | $20.70 |
| 2021-09-25 | $21.75 | $21.04 | $21.71 | $20.87 |
| 2021-09-26 | $21.04 | $22.83 | $23.11 | $21.91 |
| 2021-09-27 | $22.83 | $22.82 | $28.38 | $21.75 |
| 2021-09-28 | $22.69 | $21.90 | $23.67 | $21.19 |
| 2021-09-29 | $21.90 | $21.17 | $22.44 | $21.15 |
| 2021-09-30 | $21.19 | $22.52 | $25.73 | $22.18 |
| 2021-10-01 | $22.52 | $25.32 | $27.15 | $23.86 |
| 2021-10-02 | $25.32 | $26.16 | $26.94 | $25.23 |
| 2021-10-03 | $26.49 | $26.24 | $27.55 | $25.85 |
| 2021-10-04 | $27.22 | $27.62 | $28.52 | $25.67 |
| 2021-10-05 | $27.62 | $30.26 | $32.81 | $28.69 |
| 2021-10-06 | $30.26 | $28.54 | $32.00 | $28.38 |
| 2021-10-07 | $28.47 | $28.97 | $30.94 | $25.85 |
| 2021-10-08 | $28.81 | $27.42 | $29.97 | $27.34 |
| 2021-10-09 | $27.42 | $25.81 | $27.67 | $25.07 |
| 2021-10-10 | $25.78 | $24.39 | $25.38 | $24.05 |
| 2021-10-11 | $24.39 | $24.42 | $26.43 | $23.61 |
| 2021-10-12 | $24.45 | $22.91 | $25.38 | $22.47 |
| 2021-10-13 | $22.91 | $25.04 | $93.54 | $23.09 |
| 2021-10-14 | $26.21 | $25.44 | $27.54 | $25.44 |
| 2021-10-15 | $25.93 | $25.39 | $26.93 | $25.11 |
| 2021-10-16 | $25.39 | $23.90 | $34.58 | $23.18 |
| 2021-10-17 | $23.90 | $23.42 | $25.23 | $23.42 |
| 2021-10-18 | $23.81 | $23.92 | $24.50 | $23.19 |
| 2021-10-19 | $23.67 | $25.42 | $26.53 | $24.43 |
| 2021-10-20 | $26.29 | $26.51 | $29.00 | $26.02 |
| 2021-10-21 | $27.34 | $25.43 | $27.54 | $25.27 |
| 2021-10-22 | $26.66 | $25.54 | $26.07 | $24.58 |
| 2021-10-23 | $25.54 | $29.02 | $29.53 | $26.45 |
| 2021-10-24 | $28.95 | $28.23 | $44.29 | $24.78 |
| 2021-10-25 | $28.23 | $33.76 | $66.26 | $28.46 |
| 2021-10-26 | $33.76 | $30.69 | $33.96 | $26.13 |
| 2021-10-27 | $30.69 | $29.10 | $32.02 | $25.50 |
| 2021-10-28 | $28.71 | $36.50 | $37.44 | $31.32 |
| 2021-10-29 | $36.88 | $35.62 | $41.19 | $35.46 |
| 2021-10-30 | $35.62 | $37.30 | $39.29 | $33.88 |
| 2021-10-31 | $37.30 | $37.59 | $38.22 | $34.83 |
| 2021-11-01 | $36.73 | $36.92 | $38.51 | $36.12 |
| 2021-11-02 | $36.64 | $39.46 | $45.39 | $37.15 |
| 2021-11-03 | $39.46 | $40.81 | $41.41 | $39.04 |
| 2021-11-04 | $40.81 | $36.96 | $40.47 | $34.08 |
| 2021-11-05 | $36.96 | $34.61 | $36.49 | $34.60 |
| 2021-11-06 | $34.61 | $34.71 | $43.40 | $34.39 |
| 2021-11-07 | $34.71 | $32.59 | $49.03 | $29.40 |
| 2021-11-08 | $32.59 | $33.98 | $37.53 | $32.50 |
| 2021-11-09 | $33.98 | $34.24 | $36.44 | $33.43 |
| 2021-11-10 | $34.47 | $31.68 | $34.80 | $30.79 |
| 2021-11-11 | $31.07 | $29.13 | $70.32 | $29.13 |
| 2021-11-12 | $29.13 | $31.74 | $32.86 | $28.69 |
| 2021-11-13 | $31.90 | $30.73 | $32.98 | $30.58 |
| 2021-11-14 | $30.73 | $31.62 | $33.12 | $30.61 |
| 2021-11-15 | $30.74 | $31.54 | $33.47 | $30.30 |
| 2021-11-16 | $31.54 | $29.21 | $40.25 | $28.17 |
| 2021-11-17 | $29.21 | $28.84 | $30.80 | $27.06 |
| 2021-11-18 | $28.84 | $24.89 | $31.58 | $23.93 |
| 2021-11-19 | $25.01 | $34.64 | $34.64 | $26.89 |
| 2021-11-20 | $26.88 | $28.48 | $29.43 | $27.65 |
| 2021-11-21 | $28.45 | $28.07 | $28.67 | $26.92 |
| 2021-11-22 | $27.98 | $19.40 | $31.34 | $11.72 |
| 2021-11-23 | $19.40 | $17.58 | $24.15 | $15.97 |
| 2021-11-24 | $17.53 | $18.34 | $23.57 | $15.22 |
| 2021-11-25 | $18.39 | $23.14 | $25.64 | $18.84 |
| 2021-11-26 | $23.14 | $19.96 | $23.55 | $15.52 |
| 2021-11-27 | $19.98 | $19.22 | $21.74 | $19.13 |
| 2021-11-28 | $19.35 | $19.51 | $21.74 | $16.90 |
| 2021-11-29 | $19.53 | $19.83 | $22.50 | $17.26 |
| 2021-11-30 | $19.83 | $18.41 | $20.70 | $14.07 |
| 2021-12-01 | $18.37 | $19.98 | $19.98 | $15.72 |
| 2021-12-02 | $19.98 | $17.79 | $19.95 | $16.98 |
| 2021-12-03 | $17.81 | $16.70 | $17.54 | $14.91 |
| 2021-12-04 | $16.70 | $15.92 | $16.87 | $13.99 |
| 2021-12-05 | $15.92 | $15.13 | $17.89 | $14.80 |
| 2021-12-06 | $15.15 | $16.34 | $18.25 | $11.59 |
| 2021-12-07 | $16.34 | $15.45 | $16.39 | $15.19 |
| 2021-12-08 | $15.45 | $14.85 | $17.52 | $14.30 |
| 2021-12-09 | $14.87 | $13.45 | $15.48 | $12.40 |
| 2021-12-10 | $13.45 | $13.19 | $14.02 | $12.53 |
| 2021-12-11 | $13.22 | $12.67 | $13.86 | $12.08 |
| 2021-12-12 | $12.66 | $12.62 | $15.36 | $10.27 |
| 2021-12-13 | $12.62 | $15.53 | $15.53 | $9.88 |
| 2021-12-14 | $15.53 | $16.22 | $17.38 | $13.40 |
| 2021-12-15 | $16.21 | $17.14 | $19.09 | $15.05 |
| 2021-12-16 | $16.57 | $15.35 | $17.44 | $15.06 |
| 2021-12-17 | $15.51 | $15.43 | $16.03 | $14.57 |
| 2021-12-18 | $15.40 | $16.42 | $16.86 | $12.79 |
| 2021-12-19 | $16.42 | $17.19 | $19.05 | $14.32 |
| 2021-12-20 | $17.20 | $16.03 | $19.61 | $15.30 |
| 2021-12-21 | $16.08 | $16.20 | $17.14 | $15.65 |
| 2021-12-22 | $16.18 | $19.32 | $20.59 | $15.86 |
| 2021-12-23 | $19.01 | $20.11 | $22.58 | $19.24 |
| 2021-12-24 | $20.11 | $20.91 | $21.93 | $19.62 |
| 2021-12-25 | $21.38 | $20.85 | $21.72 | $19.30 |
| 2021-12-26 | $21.20 | $21.28 | $21.47 | $20.00 |
| 2021-12-27 | $21.28 | $21.25 | $22.17 | $20.75 |
| 2021-12-28 | $21.25 | $18.79 | $19.97 | $18.03 |
| 2021-12-29 | $18.79 | $17.03 | $17.94 | $16.48 |
| 2021-12-30 | $16.28 | $19.24 | $19.93 | $16.06 |
| 2021-12-31 | $17.99 | $17.97 | $18.27 | $17.29 |
| 2022-01-01 | $17.97 | $18.01 | $18.52 | $17.12 |
| 2022-01-02 | $18.01 | $17.97 | $18.46 | $17.55 |
| 2022-01-03 | $17.97 | $16.94 | $17.81 | $16.66 |
| 2022-01-04 | $16.95 | $16.37 | $17.50 | $15.76 |
| 2022-01-05 | $16.37 | $15.26 | $17.17 | $14.68 |
| 2022-01-06 | $15.52 | $16.49 | $18.62 | $14.32 |
| 2022-01-07 | $16.49 | $15.36 | $16.31 | $12.69 |
| 2022-01-08 | $15.29 | $15.01 | $15.80 | $14.15 |
| 2022-01-09 | $15.01 | $15.52 | $15.84 | $14.61 |
| 2022-01-10 | $15.51 | $14.13 | $15.57 | $13.65 |
| 2022-01-11 | $13.98 | $14.39 | $16.90 | $13.61 |
| 2022-01-12 | $14.39 | $15.29 | $17.16 | $14.29 |
| 2022-01-13 | $15.66 | $14.82 | $15.73 | $13.49 |
| 2022-01-14 | $14.79 | $14.90 | $15.74 | $14.67 |
| 2022-01-15 | $14.90 | $14.50 | $15.51 | $13.81 |
| 2022-01-16 | $14.78 | $14.57 | $15.62 | $14.17 |
| 2022-01-17 | $14.57 | $13.81 | $14.35 | $13.27 |
| 2022-01-18 | $13.61 | $13.23 | $14.79 | $12.61 |
| 2022-01-19 | $13.23 | $13.26 | $13.67 | $11.86 |
| 2022-01-20 | $13.41 | $14.90 | $17.73 | $12.69 |
| 2022-01-21 | $14.90 | $12.55 | $13.82 | $11.87 |
| 2022-01-22 | $12.55 | $11.72 | $12.78 | $10.63 |
| 2022-01-23 | $11.50 | $13.07 | $18.21 | $11.69 |
| 2022-01-24 | $13.26 | $12.90 | $13.01 | $11.79 |
| 2022-01-25 | $12.90 | $12.36 | $13.04 | $11.81 |
| 2022-01-26 | $12.04 | $12.24 | $12.77 | $11.31 |
| 2022-01-27 | $12.47 | $12.24 | $12.59 | $11.89 |
| 2022-01-28 | $12.24 | $14.57 | $14.89 | $12.81 |
| 2022-01-29 | $14.92 | $15.97 | $22.38 | $14.74 |
| 2022-01-30 | $15.97 | $14.13 | $16.74 | $12.46 |
| 2022-01-31 | $14.08 | $15.82 | $16.41 | $14.36 |
| 2022-02-01 | $15.82 | $15.76 | $16.87 | $15.54 |
| 2022-02-02 | $15.76 | $15.05 | $16.47 | $14.80 |
| 2022-02-03 | $15.09 | $15.42 | $15.79 | $14.57 |
| 2022-02-04 | $15.42 | $15.28 | $15.43 | $15.27 |
| 2022-02-05 | $16.40 | $16.20 | $16.86 | $15.68 |
| 2022-02-06 | $16.20 | $16.38 | $16.60 | $16.19 |
| 2022-02-07 | $16.40 | $17.45 | $19.30 | $15.75 |
| 2022-02-08 | $17.54 | $17.43 | $18.17 | $17.18 |
| 2022-02-09 | $17.43 | $17.46 | $17.46 | $17.43 |
| 2022-02-10 | $17.68 | $16.62 | $16.97 | $15.92 |
| 2022-02-11 | $16.62 | $15.01 | $15.96 | $14.74 |
| 2022-02-12 | $14.99 | $14.17 | $15.69 | $13.97 |
| 2022-02-13 | $14.91 | $14.49 | $14.84 | $14.15 |
| 2022-02-14 | $14.61 | $15.29 | $15.63 | $13.32 |
| 2022-02-15 | $15.29 | $17.47 | $18.54 | $16.51 |
| 2022-02-16 | $16.85 | $16.66 | $17.27 | $16.34 |
| 2022-02-17 | $16.66 | $16.67 | $16.67 | $16.65 |
| 2022-02-18 | $14.91 | $14.06 | $14.69 | $13.63 |
| 2022-02-19 | $14.06 | $14.42 | $14.94 | $13.79 |
| 2022-02-20 | $14.49 | $13.02 | $13.76 | $12.56 |
| 2022-02-21 | $13.01 | $11.98 | $13.02 | $11.74 |
| 2022-02-22 | $11.98 | $13.56 | $13.56 | $11.85 |
| 2022-02-23 | $13.20 | $12.40 | $13.22 | $12.11 |
| 2022-02-24 | $12.26 | $11.99 | $12.98 | $10.36 |
| 2022-02-25 | $11.99 | $12.89 | $15.37 | $12.55 |
| 2022-02-26 | $12.98 | $12.38 | $13.03 | $12.07 |
| 2022-02-27 | $12.46 | $11.47 | $11.73 | $10.65 |
| 2022-02-28 | $11.47 | $13.15 | $13.55 | $11.78 |
| 2022-03-01 | $12.99 | $14.90 | $15.17 | $13.17 |
| 2022-03-02 | $14.90 | $15.03 | $15.47 | $14.08 |
| 2022-03-03 | $15.03 | $14.52 | $14.90 | $14.16 |
| 2022-03-04 | $14.40 | $13.20 | $13.91 | $10.42 |
| 2022-03-05 | $13.20 | $15.11 | $15.16 | $12.94 |
| 2022-03-06 | $14.72 | $13.47 | $14.26 | $13.20 |
| 2022-03-07 | $13.46 | $13.11 | $14.65 | $12.31 |
| 2022-03-08 | $12.76 | $13.02 | $13.48 | $12.76 |
| 2022-03-09 | $13.02 | $13.74 | $14.91 | $13.58 |
| 2022-03-10 | $13.74 | $13.39 | $13.68 | $13.06 |
| 2022-03-11 | $13.31 | $12.83 | $14.21 | $11.72 |
| 2022-03-12 | $12.83 | $12.81 | $13.15 | $12.72 |
| 2022-03-13 | $12.81 | $12.74 | $12.78 | $12.45 |
| 2022-03-14 | $12.76 | $12.73 | $13.58 | $12.73 |
| 2022-03-15 | $12.73 | $12.49 | $13.23 | $12.41 |
| 2022-03-16 | $12.72 | $13.68 | $19.76 | $13.28 |
| 2022-03-17 | $13.68 | $13.04 | $16.26 | $12.88 |
| 2022-03-18 | $13.11 | $13.73 | $13.93 | $13.24 |
| 2022-03-19 | $13.94 | $14.18 | $17.75 | $13.74 |
| 2022-03-20 | $14.18 | $13.32 | $15.11 | $12.68 |
| 2022-03-21 | $13.45 | $13.64 | $14.10 | $13.33 |
| 2022-03-22 | $13.80 | $14.42 | $14.63 | $13.99 |
| 2022-03-23 | $14.42 | $14.97 | $15.24 | $14.74 |
| 2022-03-24 | $14.65 | $16.19 | $16.87 | $14.94 |
| 2022-03-25 | $16.61 | $17.26 | $17.59 | $16.14 |
| 2022-03-26 | $17.26 | $16.62 | $21.00 | $16.59 |
| 2022-03-27 | $16.63 | $17.36 | $20.29 | $0.0000000 |
| 2022-03-28 | $17.31 | $16.36 | $17.88 | $15.80 |
| 2022-03-29 | $16.36 | $16.26 | $16.38 | $16.23 |
| 2022-03-30 | $15.62 | $15.33 | $16.19 | $14.44 |
| 2022-03-31 | $15.33 | $14.68 | $18.08 | $14.17 |
| 2022-04-01 | $14.89 | $14.87 | $14.91 | $14.87 |
| 2022-04-03 | $15.85 | $15.37 | $18.33 | $15.18 |
| 2022-04-04 | $15.37 | $15.18 | $19.54 | $14.62 |
| 2022-04-05 | $15.29 | $15.28 | $15.30 | $15.18 |
| 2022-04-10 | $13.70 | $13.75 | $13.89 | $13.46 |
| 2022-04-11 | $13.75 | $12.20 | $12.79 | $11.93 |
| 2022-04-12 | $12.40 | $12.71 | $13.10 | $12.14 |
| 2022-04-13 | $13.12 | $13.62 | $14.83 | $12.52 |
| 2022-04-14 | $13.62 | $12.39 | $13.20 | $12.30 |
| 2022-04-15 | $12.39 | $12.45 | $12.58 | $12.15 |
| 2022-04-16 | $12.45 | $12.57 | $13.87 | $12.21 |
| 2022-04-17 | $12.57 | $12.33 | $12.42 | $11.64 |
| 2022-04-18 | $12.33 | $12.85 | $13.49 | $12.00 |
| 2022-04-19 | $12.85 | $12.22 | $13.30 | $11.98 |
| 2022-04-20 | $12.22 | $12.23 | $13.72 | $11.54 |
| 2022-04-21 | $12.37 | $11.81 | $12.36 | $11.35 |
| 2022-04-22 | $11.89 | $11.52 | $12.12 | $11.40 |
| 2022-04-23 | $11.52 | $11.83 | $13.96 | $11.41 |
| 2022-04-24 | $11.83 | $11.57 | $14.89 | $10.97 |
| 2022-04-25 | $11.57 | $12.58 | $14.25 | $11.60 |
| 2022-04-26 | $12.58 | $11.56 | $12.49 | $11.41 |
| 2022-04-27 | $11.67 | $11.95 | $12.13 | $10.98 |
| 2022-04-28 | $11.95 | $12.21 | $13.03 | $11.70 |
| 2022-04-29 | $12.21 | $11.40 | $12.52 | $10.44 |
| 2022-04-30 | $11.40 | $10.50 | $12.31 | $10.17 |
| 2022-05-01 | $10.50 | $10.83 | $12.72 | $10.44 |
| 2022-05-02 | $10.83 | $10.78 | $11.98 | $10.63 |
| 2022-05-03 | $10.78 | $10.50 | $10.99 | $9.18 |
| 2022-05-04 | $10.50 | $11.69 | $12.35 | $10.44 |
| 2022-05-05 | $11.69 | $10.20 | $10.99 | $9.88 |
| 2022-05-06 | $10.19 | $10.07 | $10.30 | $9.43 |
| 2022-05-07 | $10.13 | $9.66 | $10.13 | $9.34 |
| 2022-05-08 | $9.81 | $8.99 | $9.86 | $7.79 |
| 2022-05-09 | $8.99 | $6.95 | $8.06 | $5.87 |
| 2022-05-10 | $6.85 | $6.87 | $6.88 | $6.84 |
| 2022-05-11 | $7.30 | $4.69 | $6.95 | $4.69 |
| 2022-05-12 | $4.91 | $4.64 | $4.93 | $4.62 |
| 2022-05-13 | $5.38 | $6.08 | $7.59 | $5.33 |
| 2022-05-14 | $6.08 | $5.99 | $6.10 | $5.98 |
| 2022-05-15 | $5.71 | $6.08 | $6.97 | $5.84 |
| 2022-05-16 | $6.03 | $5.79 | $6.14 | $5.50 |
| 2022-05-17 | $5.96 | $6.37 | $6.87 | $6.08 |
| 2022-05-18 | $6.37 | $5.53 | $5.83 | $5.33 |
| 2022-05-19 | $5.53 | $5.54 | $5.58 | $5.52 |
| 2022-05-20 | $5.58 | $5.60 | $5.76 | $5.28 |
| 2022-05-21 | $5.60 | $5.59 | $5.60 | $5.59 |
| 2022-05-22 | $5.44 | $5.52 | $5.99 | $5.52 |
| 2022-05-23 | $5.75 | $5.41 | $5.75 | $5.36 |
| 2022-05-24 | $5.41 | $5.33 | $5.46 | $5.26 |
| 2022-05-25 | $5.33 | $4.90 | $5.23 | $4.71 |
| 2022-05-26 | $4.90 | $4.56 | $4.95 | $4.02 |
| 2022-05-27 | $4.56 | $4.50 | $5.16 | $4.31 |
| 2022-05-28 | $4.63 | $4.52 | $4.64 | $4.52 |
| 2022-05-29 | $4.46 | $4.48 | $4.73 | $4.29 |
| 2022-05-30 | $4.48 | $5.19 | $5.37 | $4.80 |
| 2022-05-31 | $5.19 | $4.64 | $5.36 | $4.62 |
| 2022-06-01 | $5.01 | $5.02 | $5.02 | $5.00 |
| 2022-06-06 | $4.89 | $5.52 | $6.83 | $5.03 |
| 2022-06-07 | $5.67 | $5.66 | $5.68 | $5.66 |
| 2022-06-08 | $5.23 | $4.98 | $5.19 | $4.94 |
| 2022-06-09 | $4.98 | $4.89 | $5.39 | $4.82 |
| 2022-06-10 | $4.89 | $4.48 | $4.55 | $4.31 |
| 2022-06-11 | $4.44 | $4.43 | $4.44 | $4.43 |
| 2022-06-12 | $3.82 | $3.38 | $4.01 | $3.05 |
| 2022-06-13 | $3.38 | $3.26 | $3.42 | $2.69 |
| 2022-06-14 | $3.49 | $3.70 | $4.17 | $3.39 |
| 2022-06-15 | $3.70 | $4.23 | $4.57 | $3.78 |
| 2022-06-16 | $4.23 | $3.59 | $3.86 | $3.31 |
| 2022-06-17 | $3.59 | $3.58 | $3.59 | $3.58 |
| 2022-06-18 | $4.15 | $4.09 | $4.41 | $3.57 |
| 2022-06-19 | $4.09 | $4.20 | $4.80 | $4.12 |
| 2022-06-20 | $4.20 | $4.20 | $4.21 | $4.20 |
| 2022-06-21 | $4.39 | $4.71 | $4.90 | $4.38 |
| 2022-06-22 | $4.64 | $4.28 | $4.56 | $4.20 |
| 2022-06-23 | $4.28 | $4.74 | $5.01 | $4.54 |
| 2022-06-24 | $4.80 | $5.09 | $5.57 | $5.09 |
| 2022-06-25 | $5.03 | $4.76 | $5.29 | $4.73 |
| 2022-06-26 | $4.86 | $4.71 | $4.71 | $4.53 |
| 2022-06-27 | $4.71 | $4.47 | $5.03 | $4.28 |
| 2022-06-28 | $4.50 | $4.36 | $4.52 | $4.28 |
| 2022-06-29 | $4.36 | $4.24 | $4.25 | $4.07 |
| 2022-06-30 | $4.20 | $4.22 | $4.77 | $4.09 |
| 2022-07-01 | $4.27 | $4.10 | $4.47 | $4.01 |
| 2022-07-02 | $4.10 | $4.02 | $4.32 | $3.96 |
| 2022-07-03 | $4.01 | $4.19 | $4.35 | $3.99 |
| 2022-07-04 | $4.22 | $4.60 | $4.76 | $4.50 |
| 2022-07-05 | $4.41 | $4.81 | $4.91 | $4.15 |
| 2022-07-06 | $4.85 | $5.20 | $5.78 | $4.83 |
| 2022-07-07 | $5.20 | $5.58 | $5.76 | $5.26 |
| 2022-07-08 | $5.58 | $5.28 | $6.01 | $5.19 |
| 2022-07-09 | $5.28 | $6.33 | $100,000,000.00 | $5.22 |
| 2022-07-10 | $6.33 | $6.17 | $7.48 | $6.05 |
| 2022-07-11 | $6.17 | $5.90 | $5.96 | $5.25 |
| 2022-07-12 | $5.90 | $5.29 | $6.13 | $5.22 |
| 2022-07-13 | $5.25 | $6.15 | $6.37 | $5.54 |
| 2022-07-14 | $6.15 | $6.25 | $6.64 | $6.20 |
| 2022-07-15 | $6.25 | $6.36 | $6.70 | $6.26 |
| 2022-07-16 | $6.36 | $6.41 | $7.10 | $6.30 |
| 2022-07-17 | $6.57 | $6.08 | $6.77 | $6.08 |
| 2022-07-18 | $6.14 | $7.13 | $7.29 | $6.94 |
| 2022-07-19 | $7.13 | $7.11 | $7.17 | $6.81 |
| 2022-07-20 | $7.11 | $6.96 | $7.61 | $6.83 |
| 2022-07-21 | $6.96 | $7.03 | $7.31 | $6.88 |
| 2022-07-22 | $7.03 | $6.75 | $7.05 | $6.65 |
| 2022-07-23 | $6.75 | $6.68 | $6.95 | $6.42 |
| 2022-07-24 | $6.68 | $6.69 | $6.69 | $6.68 |
| 2022-07-25 | $6.72 | $5.76 | $7.18 | $5.69 |
| 2022-07-26 | $5.76 | $6.09 | $6.48 | $5.77 |
| 2022-07-27 | $5.96 | $6.64 | $6.92 | $6.55 |
| 2022-07-28 | $6.64 | $7.03 | $7.34 | $6.86 |
| 2022-07-29 | $7.03 | $6.88 | $7.15 | $6.81 |
| 2022-07-30 | $6.88 | $6.72 | $7.05 | $6.71 |
| 2022-07-31 | $6.90 | $6.91 | $7.18 | $6.60 |
| 2022-08-01 | $6.58 | $6.60 | $6.77 | $6.30 |
| 2022-08-02 | $6.59 | $6.26 | $6.70 | $6.18 |
| 2022-08-03 | $6.30 | $6.54 | $6.62 | $6.11 |
| 2022-08-04 | $6.53 | $6.34 | $6.59 | $6.25 |
| 2022-08-05 | $6.34 | $6.91 | $7.19 | $6.75 |
| 2022-08-06 | $6.91 | $6.89 | $7.10 | $6.71 |
| 2022-08-07 | $6.96 | $6.80 | $7.17 | $6.60 |
| 2022-08-08 | $6.80 | $6.84 | $8.49 | $6.84 |
| 2022-08-09 | $6.98 | $6.50 | $6.85 | $6.49 |
| 2022-08-10 | $6.55 | $7.12 | $7.85 | $6.96 |
| 2022-08-11 | $7.13 | $6.99 | $7.40 | $6.99 |
| 2022-08-12 | $6.99 | $7.20 | $7.51 | $6.99 |
| 2022-08-13 | $7.20 | $7.02 | $7.29 | $6.81 |
| 2022-08-14 | $7.00 | $6.99 | $6.99 | $6.77 |
| 2022-08-15 | $6.99 | $6.16 | $6.94 | $4.94 |
| 2022-08-16 | $6.16 | $6.17 | $6.70 | $5.98 |
| 2022-08-17 | $6.16 | $5.94 | $6.25 | $5.92 |
| 2022-08-18 | $5.96 | $5.71 | $6.04 | $5.29 |
| 2022-08-19 | $5.71 | $5.17 | $5.31 | $4.41 |
| 2022-08-20 | $5.29 | $5.45 | $5.54 | $5.07 |
| 2022-08-21 | $5.44 | $5.62 | $5.70 | $5.44 |
| 2022-08-22 | $5.59 | $5.43 | $5.76 | $5.24 |
| 2022-08-23 | $5.43 | $5.35 | $6.11 | $5.32 |
| 2022-08-24 | $5.41 | $5.72 | $6.05 | $5.38 |
| 2022-08-25 | $5.72 | $5.68 | $5.97 | $5.64 |
| 2022-08-26 | $5.68 | $5.09 | $5.20 | $4.89 |
| 2022-08-27 | $5.09 | $5.06 | $5.21 | $4.93 |
| 2022-08-28 | $5.04 | $5.09 | $5.13 | $4.80 |
| 2022-08-29 | $5.09 | $5.20 | $5.61 | $5.19 |
| 2022-08-30 | $5.13 | $5.04 | $5.40 | $5.02 |
| 2022-08-31 | $5.04 | $5.21 | $5.21 | $4.58 |
| 2022-09-01 | $5.09 | $5.28 | $5.36 | $5.14 |
| 2022-09-02 | $5.30 | $5.26 | $5.47 | $4.95 |
| 2022-09-03 | $5.26 | $5.20 | $5.31 | $5.16 |
| 2022-09-04 | $5.23 | $5.22 | $5.35 | $5.04 |
| 2022-09-05 | $5.22 | $5.20 | $5.82 | $5.16 |
| 2022-09-06 | $5.21 | $4.95 | $5.03 | $4.80 |
| 2022-09-07 | $4.97 | $4.79 | $5.84 | $4.79 |
| 2022-09-08 | $4.84 | $4.82 | $4.94 | $4.68 |
| 2022-09-09 | $4.82 | $5.01 | $5.13 | $4.84 |
| 2022-09-10 | $5.04 | $5.42 | $5.80 | $4.99 |
| 2022-09-11 | $5.42 | $5.63 | $6.04 | $5.35 |
| 2022-09-12 | $5.57 | $5.66 | $5.69 | $5.34 |
| 2022-09-13 | $5.59 | $4.84 | $5.89 | $4.49 |
| 2022-09-14 | $4.84 | $4.97 | $5.14 | $4.78 |
| 2022-09-15 | $5.02 | $4.73 | $4.83 | $4.40 |
| 2022-09-16 | $4.73 | $4.70 | $4.79 | $4.54 |
| 2022-09-17 | $4.70 | $4.84 | $4.88 | $4.76 |
| 2022-09-18 | $4.84 | $4.61 | $4.63 | $4.39 |
| 2022-09-19 | $4.62 | $4.69 | $4.90 | $4.69 |
| 2022-09-20 | $4.70 | $4.63 | $5.12 | $4.49 |
| 2022-09-21 | $4.67 | $4.54 | $4.61 | $4.28 |
| 2022-09-22 | $4.53 | $4.52 | $4.82 | $4.06 |
| 2022-09-23 | $4.52 | $4.46 | $4.79 | $3.94 |
| 2022-09-24 | $4.53 | $4.53 | $4.54 | $4.38 |
| 2022-09-25 | $4.52 | $4.55 | $4.56 | $4.37 |
| 2022-09-26 | $4.55 | $4.74 | $4.80 | $4.54 |
| 2022-09-27 | $4.79 | $4.90 | $5.29 | $4.71 |
| 2022-09-28 | $4.98 | $4.82 | $5.09 | $4.81 |
| 2022-09-29 | $4.82 | $4.82 | $5.49 | $4.81 |
| 2022-09-30 | $4.96 | $4.82 | $4.99 | $4.77 |
| 2022-10-01 | $4.82 | $4.73 | $4.79 | $4.66 |
| 2022-10-02 | $4.73 | $4.52 | $4.63 | $4.38 |
| 2022-10-03 | $4.52 | $4.57 | $4.72 | $4.55 |
| 2022-10-04 | $4.57 | $4.84 | $4.86 | $4.62 |
| 2022-10-05 | $4.84 | $4.89 | $5.08 | $4.81 |
| 2022-10-06 | $4.89 | $4.80 | $4.91 | $4.76 |
| 2022-10-07 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2022-10-11 | $4.60 | $4.58 | $4.66 | $4.50 |
| 2022-10-12 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2022-10-13 | $4.51 | $4.55 | $4.64 | $4.43 |
| 2022-10-14 | $4.55 | $4.49 | $4.65 | $4.43 |
| 2022-10-15 | $4.63 | $4.52 | $4.77 | $4.47 |
| 2022-10-16 | $4.54 | $4.71 | $4.76 | $4.52 |
| 2022-10-17 | $4.71 | $4.86 | $4.90 | $4.72 |
| 2022-10-18 | $4.87 | $5.91 | $6.39 | $4.76 |
| 2022-10-19 | $5.91 | $6.42 | $7.40 | $5.14 |
| 2022-10-20 | $6.42 | $6.09 | $7.65 | $5.75 |
| 2022-10-21 | $6.00 | $6.03 | $6.20 | $5.87 |
| 2022-10-22 | $6.02 | $6.39 | $6.81 | $6.05 |
| 2022-10-23 | $6.39 | $7.78 | $8.40 | $6.60 |
| 2022-10-24 | $7.78 | $7.48 | $7.76 | $7.16 |
| 2022-10-25 | $7.48 | $9.05 | $10.02 | $7.79 |
| 2022-10-26 | $8.98 | $9.29 | $10.00 | $8.64 |
| 2022-10-27 | $9.25 | $8.79 | $10.07 | $8.59 |
| 2022-10-28 | $8.79 | $9.25 | $9.51 | $8.51 |
| 2022-10-29 | $9.25 | $9.29 | $9.95 | $9.04 |
| 2022-10-30 | $9.29 | $8.65 | $9.90 | $8.54 |
| 2022-10-31 | $8.65 | $8.32 | $8.55 | $7.66 |
| 2022-11-01 | $8.15 | $7.64 | $8.34 | $7.64 |
| 2022-11-02 | $7.70 | $8.04 | $8.17 | $7.26 |
| 2022-11-03 | $8.04 | $7.86 | $9.50 | $7.67 |
| 2022-11-04 | $7.95 | $8.19 | $8.58 | $8.09 |
| 2022-11-05 | $8.32 | $8.06 | $8.65 | $7.94 |
| 2022-11-06 | $8.06 | $7.57 | $7.95 | $7.21 |
| 2022-11-07 | $7.57 | $7.31 | $7.64 | $6.84 |
| 2022-11-08 | $7.31 | $6.23 | $6.53 | $5.42 |
| 2022-11-09 | $6.28 | $5.01 | $5.39 | $4.73 |
| 2022-11-10 | $5.01 | $6.33 | $6.73 | $5.67 |
| 2022-11-11 | $6.46 | $5.82 | $6.57 | $5.42 |
| 2022-11-12 | $5.82 | $6.09 | $6.45 | $5.52 |
| 2022-11-13 | $6.09 | $5.99 | $6.27 | $5.92 |
| 2022-11-14 | $5.94 | $6.12 | $6.47 | $5.88 |
| 2022-11-15 | $6.12 | $5.99 | $6.36 | $5.91 |
| 2022-11-16 | $6.00 | $5.81 | $7.08 | $5.29 |
| 2022-11-17 | $6.01 | $5.79 | $6.17 | $5.53 |
| 2022-11-18 | $5.90 | $5.71 | $6.44 | $5.49 |
| 2022-11-19 | $5.71 | $6.17 | $7.71 | $5.61 |
| 2022-11-20 | $6.10 | $5.54 | $5.90 | $5.35 |
| 2022-11-21 | $5.54 | $5.38 | $5.67 | $5.22 |
| 2022-11-22 | $5.50 | $5.95 | $6.23 | $5.60 |
| 2022-11-23 | $5.83 | $5.93 | $6.29 | $5.79 |
| 2022-11-24 | $6.09 | $5.80 | $6.23 | $5.77 |
| 2022-11-25 | $5.98 | $5.85 | $5.99 | $5.44 |
| 2022-11-26 | $5.85 | $5.62 | $5.92 | $5.21 |
| 2022-11-27 | $6.03 | $5.45 | $6.07 | $5.31 |
| 2022-11-28 | $5.55 | $5.41 | $5.57 | $5.11 |
| 2022-11-29 | $5.41 | $5.61 | $5.87 | $5.37 |
| 2022-11-30 | $5.49 | $5.70 | $5.99 | $5.14 |
| 2022-12-01 | $5.54 | $5.70 | $5.81 | $5.33 |
| 2022-12-02 | $5.70 | $5.47 | $5.84 | $5.33 |
| 2022-12-03 | $5.47 | $5.32 | $5.64 | $5.06 |
| 2022-12-04 | $5.32 | $5.62 | $5.81 | $5.28 |
| 2022-12-05 | $5.48 | $5.31 | $6.00 | $5.15 |
| 2022-12-06 | $5.45 | $5.25 | $5.66 | $5.18 |
| 2022-12-07 | $5.25 | $5.29 | $5.30 | $4.93 |
| 2022-12-08 | $5.29 | $5.22 | $5.86 | $5.11 |
| 2022-12-09 | $5.22 | $5.19 | $5.50 | $5.02 |
| 2022-12-10 | $5.41 | $5.68 | $5.89 | $5.37 |
| 2022-12-11 | $5.50 | $5.71 | $6.24 | $5.40 |
| 2022-12-12 | $5.71 | $5.53 | $5.87 | $5.30 |
| 2022-12-13 | $5.64 | $5.86 | $6.77 | $5.77 |
| 2022-12-14 | $5.65 | $5.65 | $6.15 | $5.41 |
| 2022-12-15 | $5.65 | $5.47 | $5.78 | $5.17 |
| 2022-12-16 | $5.47 | $5.52 | $5.59 | $4.90 |
| 2022-12-17 | $5.52 | $4.96 | $5.65 | $4.90 |
| 2022-12-18 | $4.96 | $5.23 | $5.48 | $4.88 |
| 2022-12-19 | $5.21 | $4.97 | $5.79 | $4.89 |
| 2022-12-20 | $4.97 | $6.06 | $7.04 | $4.68 |
| 2022-12-21 | $6.15 | $5.84 | $6.65 | $5.71 |
| 2022-12-22 | $5.93 | $5.50 | $6.04 | $5.22 |
| 2022-12-23 | $5.53 | $5.85 | $6.00 | $5.51 |
| 2022-12-24 | $5.85 | $6.08 | $6.20 | $5.56 |
| 2022-12-25 | $6.08 | $6.18 | $6.22 | $5.73 |
| 2022-12-26 | $6.06 | $6.19 | $6.75 | $6.02 |
| 2022-12-27 | $6.19 | $6.51 | $7.16 | $6.00 |
| 2022-12-28 | $6.13 | $6.02 | $6.64 | $5.87 |
| 2022-12-29 | $6.20 | $6.65 | $6.92 | $5.53 |
| 2022-12-30 | $6.75 | $6.74 | $6.80 | $6.08 |
| 2022-12-31 | $6.46 | $6.84 | $7.56 | $6.44 |
| 2023-01-01 | $6.84 | $7.83 | $8.40 | $6.74 |
| 2023-01-02 | $7.83 | $7.97 | $9.52 | $7.54 |
| 2023-01-03 | $7.97 | $7.70 | $8.85 | $7.65 |
| 2023-01-04 | $7.70 | $8.79 | $10.53 | $7.73 |
| 2023-01-05 | $8.79 | $8.77 | $9.24 | $8.08 |
| 2023-01-06 | $8.50 | $8.51 | $8.51 | $8.50 |
| 2023-01-07 | $9.05 | $8.47 | $9.11 | $8.18 |
| 2023-01-08 | $8.71 | $8.55 | $9.16 | $8.31 |
| 2023-01-09 | $8.55 | $8.95 | $9.56 | $8.57 |
| 2023-01-10 | $8.95 | $8.82 | $9.45 | $8.64 |
| 2023-01-11 | $8.82 | $9.28 | $10.28 | $9.17 |
| 2023-01-12 | $9.28 | $9.09 | $9.72 | $8.85 |
| 2023-01-13 | $9.42 | $9.08 | $10.09 | $8.83 |
| 2023-01-14 | $9.34 | $9.10 | $10.05 | $8.95 |
| 2023-01-15 | $9.34 | $8.95 | $9.52 | $8.89 |
| 2023-01-16 | $8.95 | $8.66 | $9.60 | $8.56 |
| 2023-01-17 | $8.66 | $9.49 | $9.53 | $8.31 |
| 2023-01-18 | $9.11 | $9.07 | $9.90 | $8.47 |
| 2023-01-19 | $9.07 | $9.37 | $10.65 | $9.12 |
| 2023-01-20 | $9.37 | $10.89 | $10.89 | $9.88 |
| 2023-01-21 | $10.89 | $10.85 | $11.93 | $10.16 |
| 2023-01-22 | $10.85 | $9.06 | $11.25 | $8.55 |
| 2023-01-23 | $9.06 | $8.91 | $10.81 | $8.46 |
| 2023-01-24 | $8.74 | $8.65 | $8.97 | $8.16 |
| 2023-01-25 | $8.65 | $8.40 | $9.34 | $8.25 |
| 2023-01-26 | $8.40 | $8.79 | $8.93 | $8.04 |
| 2023-01-27 | $8.79 | $9.35 | $9.59 | $8.36 |
| 2023-01-28 | $9.36 | $9.52 | $9.61 | $8.52 |
| 2023-01-29 | $9.52 | $9.08 | $10.03 | $8.93 |
| 2023-01-30 | $9.08 | $8.83 | $9.51 | $8.53 |
| 2023-01-31 | $8.83 | $9.14 | $9.56 | $8.61 |
| 2023-02-01 | $9.14 | $9.05 | $9.68 | $8.79 |
| 2023-02-02 | $9.32 | $9.18 | $9.58 | $7.87 |
| 2023-02-03 | $9.18 | $9.77 | $11.37 | $9.20 |
| 2023-02-04 | $9.57 | $11.01 | $11.52 | $9.50 |
| 2023-02-05 | $11.10 | $10.27 | $11.69 | $9.59 |
| 2023-02-06 | $9.99 | $10.03 | $11.05 | $9.54 |
| 2023-02-07 | $10.23 | $10.92 | $11.41 | $9.66 |
| 2023-02-08 | $10.69 | $10.91 | $11.57 | $10.39 |
| 2023-02-09 | $10.91 | $10.19 | $10.82 | $9.62 |
| 2023-02-10 | $10.19 | $10.17 | $10.37 | $9.26 |
| 2023-02-11 | $9.99 | $11.11 | $12.02 | $9.83 |
| 2023-02-12 | $11.22 | $10.94 | $11.18 | $10.50 |
| 2023-02-13 | $10.94 | $10.34 | $11.04 | $10.06 |
| 2023-02-14 | $10.34 | $10.43 | $11.44 | $10.30 |
| 2023-02-15 | $10.54 | $15.95 | $15.95 | $10.96 |
| 2023-02-16 | $10.93 | $10.93 | $10.94 | $10.93 |
| 2023-02-17 | $11.08 | $12.32 | $12.58 | $10.99 |
| 2023-02-18 | $12.32 | $12.30 | $12.46 | $11.38 |
| 2023-02-19 | $12.30 | $12.02 | $12.95 | $11.41 |
| 2023-02-20 | $12.02 | $11.94 | $12.56 | $11.43 |
| 2023-02-21 | $11.82 | $11.68 | $11.80 | $9.81 |
| 2023-02-22 | $11.68 | $10.47 | $11.57 | $9.89 |
| 2023-02-23 | $10.27 | $10.54 | $11.16 | $10.14 |
| 2023-02-24 | $10.54 | $10.52 | $10.93 | $9.97 |
| 2023-02-25 | $10.52 | $9.91 | $11.00 | $9.76 |
| 2023-02-26 | $9.91 | $10.13 | $10.94 | $10.05 |
| 2023-02-27 | $10.46 | $9.84 | $10.41 | $8.11 |
| 2023-02-28 | $9.34 | $9.34 | $9.35 | $9.34 |
| Paar | Vahetus |
|---|---|
| LYXE/ETH | bilaxy |
| LYXE/USDT | gateio |
| LYXE/ETH | kucoin |
| LYXE/USDT | kucoin |
| LYXE/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
| Täisnimi | LUKSO (LYXE) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.lukso.network/ |
| @lukso_io | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 14,945,916 LYXe |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine