MASK
Mask Network Järg 99
68,200,000 MASK
Osta / Müü
Get Wallet
Mask Network
Mask Network Hind $4.23
$4.23
Mask Network 24h Vol
$312,589,733
$312,589,733
Mask Network Turuosa ülempiirid $288,646,311
$288,646,311
24h turumaht
18,197 BTC 1 H
1.60 %
24 H
25.13 %
7 d
56.68 %
Täna Mask Network USA dollarites on praegu hind
4.23
USD, ja kui see on muudetud Bitcoin on
0.00024638
BTC. Kogusumma 68,200,000 MASK praegu ringlusse turul. Mask Network hinnad muutuvad praegu 25.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.126 M US dollars Mask Network on kaubeldatud Krüptovahetused. Hangi Mask Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mask Network
Sümbol
MASK
Algoritm
N/A
BTC Hind
0.00024638 BTC
BTC Turg
16,803 BTC
BTC 24h Vol
18,197 BTC
Kokku hangitud münte
68,200,000 MASK
1h
1.60 %
24h
25.13 %
7d
56.68 %
Reddit
N/A
Veebisait
N/A
Share Mask Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $8.44 | $8.98 | $9.30 | $8.38 |
| 2021-10-01 | $8.98 | $9.54 | $9.76 | $8.83 |
| 2021-10-02 | $9.54 | $10.24 | $10.92 | $9.33 |
| 2021-10-03 | $10.24 | $10.16 | $10.49 | $9.90 |
| 2021-10-04 | $10.16 | $9.74 | $10.16 | $9.37 |
| 2021-10-05 | $9.74 | $11.22 | $11.81 | $9.64 |
| 2021-10-06 | $11.22 | $10.71 | $11.83 | $10.27 |
| 2021-10-07 | $10.71 | $11.62 | $12.22 | $10.30 |
| 2021-10-08 | $11.62 | $10.79 | $11.64 | $10.63 |
| 2021-10-09 | $10.79 | $10.55 | $10.91 | $10.33 |
| 2021-10-10 | $10.55 | $9.79 | $10.97 | $9.72 |
| 2021-10-11 | $9.79 | $9.75 | $10.22 | $9.44 |
| 2021-10-12 | $9.75 | $9.30 | $9.75 | $8.75 |
| 2021-10-13 | $9.30 | $9.29 | $9.60 | $8.89 |
| 2021-10-14 | $9.29 | $9.39 | $9.82 | $9.25 |
| 2021-10-15 | $9.39 | $10.07 | $10.65 | $9.04 |
| 2021-10-16 | $10.07 | $10.16 | $11.25 | $9.91 |
| 2021-10-17 | $10.16 | $10.66 | $11.38 | $9.97 |
| 2021-10-18 | $10.66 | $10.05 | $10.86 | $9.82 |
| 2021-10-19 | $10.05 | $9.89 | $10.31 | $9.73 |
| 2021-10-20 | $9.89 | $10.13 | $10.47 | $9.74 |
| 2021-10-21 | $10.13 | $9.92 | $10.84 | $9.91 |
| 2021-10-22 | $9.92 | $9.91 | $10.41 | $9.62 |
| 2021-10-23 | $9.91 | $9.88 | $9.99 | $9.66 |
| 2021-10-24 | $9.88 | $9.33 | $9.88 | $9.15 |
| 2021-10-25 | $9.33 | $9.74 | $9.74 | $9.27 |
| 2021-10-26 | $9.74 | $9.49 | $9.87 | $9.34 |
| 2021-10-27 | $9.49 | $10.59 | $17.79 | $9.42 |
| 2021-10-28 | $10.59 | $11.44 | $12.64 | $10.59 |
| 2021-10-29 | $11.44 | $11.22 | $12.08 | $11.16 |
| 2021-10-30 | $11.22 | $10.51 | $11.34 | $10.22 |
| 2021-10-31 | $10.51 | $10.76 | $11.54 | $9.92 |
| 2021-11-01 | $10.76 | $11.42 | $12.70 | $10.55 |
| 2021-11-02 | $11.42 | $12.55 | $13.02 | $11.04 |
| 2021-11-03 | $12.55 | $13.00 | $14.39 | $12.12 |
| 2021-11-04 | $13.00 | $12.07 | $13.23 | $11.65 |
| 2021-11-05 | $12.07 | $11.74 | $12.53 | $11.52 |
| 2021-11-06 | $11.74 | $11.40 | $12.35 | $10.95 |
| 2021-11-07 | $11.40 | $11.91 | $12.00 | $11.30 |
| 2021-11-08 | $11.91 | $11.81 | $11.92 | $11.81 |
| 2021-11-10 | $12.47 | $15.91 | $16.68 | $12.29 |
| 2021-11-11 | $15.91 | $15.64 | $19.78 | $14.74 |
| 2021-11-12 | $15.64 | $15.61 | $15.64 | $15.59 |
| 2021-11-13 | $14.72 | $13.78 | $15.09 | $13.66 |
| 2021-11-14 | $13.78 | $14.58 | $15.47 | $13.70 |
| 2021-11-15 | $14.58 | $14.62 | $14.65 | $14.57 |
| 2021-11-16 | $13.31 | $11.79 | $13.31 | $10.98 |
| 2021-11-17 | $11.79 | $12.02 | $12.16 | $11.10 |
| 2021-11-18 | $12.02 | $10.36 | $12.40 | $9.91 |
| 2021-11-19 | $10.36 | $11.16 | $11.60 | $10.11 |
| 2021-11-20 | $11.16 | $11.69 | $11.98 | $11.15 |
| 2021-11-21 | $11.69 | $12.23 | $13.20 | $11.27 |
| 2021-11-22 | $12.23 | $12.28 | $13.40 | $11.76 |
| 2021-11-23 | $12.28 | $12.64 | $12.98 | $11.54 |
| 2021-11-24 | $12.64 | $13.14 | $13.46 | $12.17 |
| 2021-11-25 | $13.14 | $14.02 | $14.44 | $12.78 |
| 2021-11-26 | $14.02 | $19.44 | $19.56 | $13.78 |
| 2021-11-27 | $19.44 | $17.98 | $22.58 | $17.20 |
| 2021-11-28 | $17.98 | $16.07 | $18.49 | $14.67 |
| 2021-11-29 | $16.07 | $18.16 | $18.59 | $15.47 |
| 2021-11-30 | $18.16 | $15.91 | $18.58 | $15.51 |
| 2021-12-01 | $15.91 | $15.50 | $17.24 | $15.30 |
| 2021-12-02 | $15.50 | $15.21 | $15.55 | $14.50 |
| 2021-12-03 | $15.21 | $13.12 | $15.53 | $12.71 |
| 2021-12-04 | $13.12 | $11.99 | $13.12 | $8.66 |
| 2021-12-05 | $11.99 | $11.14 | $12.13 | $10.48 |
| 2021-12-06 | $11.18 | $11.47 | $11.53 | $9.98 |
| 2021-12-07 | $11.47 | $13.03 | $13.30 | $11.36 |
| 2021-12-08 | $13.03 | $13.17 | $13.51 | $11.87 |
| 2021-12-09 | $13.17 | $12.50 | $14.60 | $12.39 |
| 2021-12-10 | $12.50 | $11.19 | $12.95 | $11.09 |
| 2021-12-11 | $11.19 | $11.68 | $11.80 | $10.99 |
| 2021-12-12 | $11.68 | $11.75 | $11.86 | $11.14 |
| 2021-12-13 | $11.75 | $9.93 | $12.00 | $9.86 |
| 2021-12-14 | $9.93 | $10.50 | $10.63 | $9.76 |
| 2021-12-15 | $10.50 | $10.93 | $11.08 | $9.92 |
| 2021-12-16 | $10.93 | $10.90 | $11.89 | $10.83 |
| 2021-12-17 | $10.90 | $10.87 | $11.46 | $10.29 |
| 2021-12-18 | $10.87 | $11.14 | $11.57 | $10.65 |
| 2021-12-19 | $11.14 | $10.60 | $11.36 | $10.59 |
| 2021-12-20 | $10.60 | $10.45 | $10.65 | $9.78 |
| 2021-12-21 | $10.45 | $10.98 | $11.00 | $10.23 |
| 2021-12-22 | $10.98 | $11.08 | $11.55 | $10.80 |
| 2021-12-23 | $11.08 | $11.75 | $11.86 | $10.69 |
| 2021-12-24 | $11.75 | $12.11 | $12.75 | $11.63 |
| 2021-12-25 | $12.11 | $13.23 | $13.93 | $11.93 |
| 2021-12-26 | $13.23 | $13.06 | $13.73 | $12.59 |
| 2021-12-27 | $13.06 | $12.74 | $13.50 | $12.73 |
| 2021-12-28 | $12.74 | $11.57 | $12.77 | $11.53 |
| 2021-12-29 | $11.57 | $11.86 | $12.64 | $11.57 |
| 2021-12-30 | $11.86 | $11.98 | $12.54 | $11.53 |
| 2021-12-31 | $11.98 | $12.22 | $12.94 | $11.78 |
| 2022-01-01 | $12.22 | $13.27 | $13.55 | $12.22 |
| 2022-01-02 | $13.27 | $13.99 | $14.31 | $12.87 |
| 2022-01-03 | $13.99 | $12.81 | $14.05 | $12.44 |
| 2022-01-04 | $12.81 | $12.29 | $12.99 | $12.15 |
| 2022-01-05 | $12.29 | $11.18 | $13.18 | $10.44 |
| 2022-01-06 | $11.18 | $10.90 | $11.36 | $10.53 |
| 2022-01-07 | $10.90 | $10.15 | $11.22 | $9.77 |
| 2022-01-08 | $10.15 | $9.44 | $10.56 | $9.13 |
| 2022-01-09 | $9.44 | $9.59 | $9.85 | $9.31 |
| 2022-01-10 | $9.59 | $8.92 | $9.74 | $8.32 |
| 2022-01-11 | $8.92 | $9.67 | $9.68 | $8.82 |
| 2022-01-12 | $9.67 | $10.21 | $10.37 | $9.49 |
| 2022-01-13 | $10.21 | $9.50 | $10.47 | $9.48 |
| 2022-01-14 | $9.50 | $9.50 | $9.79 | $9.21 |
| 2022-01-15 | $9.50 | $9.46 | $9.72 | $9.32 |
| 2022-01-16 | $9.46 | $9.47 | $9.69 | $9.21 |
| 2022-01-17 | $9.47 | $8.77 | $9.61 | $8.52 |
| 2022-01-18 | $8.77 | $8.78 | $8.93 | $8.39 |
| 2022-01-19 | $8.78 | $8.43 | $8.90 | $8.20 |
| 2022-01-20 | $8.43 | $7.96 | $9.06 | $7.88 |
| 2022-01-21 | $7.96 | $6.49 | $7.99 | $6.26 |
| 2022-01-22 | $6.49 | $5.61 | $6.65 | $5.10 |
| 2022-01-23 | $5.61 | $5.90 | $6.10 | $5.50 |
| 2022-01-24 | $5.90 | $5.28 | $5.90 | $4.72 |
| 2022-01-25 | $5.28 | $5.56 | $5.66 | $5.09 |
| 2022-01-26 | $5.56 | $5.64 | $6.30 | $5.46 |
| 2022-01-27 | $5.64 | $5.62 | $5.93 | $5.29 |
| 2022-01-28 | $5.62 | $5.91 | $5.95 | $5.43 |
| 2022-01-29 | $5.91 | $6.09 | $6.32 | $5.82 |
| 2022-01-30 | $6.09 | $5.92 | $6.38 | $5.83 |
| 2022-01-31 | $5.92 | $6.24 | $6.27 | $5.60 |
| 2022-02-01 | $6.24 | $6.27 | $6.46 | $6.14 |
| 2022-02-02 | $6.27 | $5.76 | $6.54 | $5.67 |
| 2022-02-03 | $5.76 | $5.64 | $5.82 | $5.45 |
| 2022-02-04 | $5.64 | $6.47 | $6.50 | $5.62 |
| 2022-02-05 | $6.47 | $6.67 | $6.87 | $6.40 |
| 2022-02-06 | $6.67 | $6.91 | $7.10 | $6.59 |
| 2022-02-07 | $6.91 | $7.36 | $7.51 | $6.79 |
| 2022-02-08 | $7.36 | $6.81 | $7.52 | $6.56 |
| 2022-02-09 | $6.81 | $6.84 | $6.84 | $6.81 |
| 2022-02-10 | $7.06 | $6.43 | $7.07 | $6.40 |
| 2022-02-11 | $6.43 | $5.97 | $6.82 | $5.80 |
| 2022-02-12 | $5.97 | $5.98 | $6.08 | $5.67 |
| 2022-02-13 | $5.98 | $5.89 | $6.18 | $5.79 |
| 2022-02-14 | $5.89 | $5.66 | $5.89 | $5.48 |
| 2022-02-15 | $5.66 | $6.26 | $6.30 | $5.64 |
| 2022-02-16 | $6.26 | $6.08 | $6.29 | $5.89 |
| 2022-02-17 | $6.08 | $5.45 | $6.18 | $5.38 |
| 2022-02-18 | $5.45 | $5.29 | $5.57 | $5.19 |
| 2022-02-19 | $5.29 | $5.08 | $5.48 | $4.99 |
| 2022-02-20 | $5.08 | $4.65 | $5.08 | $4.53 |
| 2022-02-21 | $4.65 | $4.20 | $4.88 | $4.18 |
| 2022-02-22 | $4.20 | $4.43 | $4.58 | $4.04 |
| 2022-02-23 | $4.43 | $4.23 | $4.66 | $4.23 |
| 2022-02-24 | $4.23 | $4.23 | $4.26 | $3.67 |
| 2022-02-25 | $4.23 | $4.59 | $4.67 | $4.15 |
| 2022-02-26 | $4.59 | $4.46 | $4.79 | $4.42 |
| 2022-02-27 | $4.46 | $4.21 | $4.55 | $4.10 |
| 2022-02-28 | $4.21 | $4.87 | $4.90 | $4.11 |
| 2022-03-01 | $4.87 | $4.86 | $4.99 | $4.66 |
| 2022-03-02 | $4.86 | $4.65 | $4.86 | $4.52 |
| 2022-03-03 | $4.65 | $4.42 | $4.70 | $4.33 |
| 2022-03-04 | $4.42 | $4.05 | $4.44 | $4.01 |
| 2022-03-05 | $4.05 | $4.15 | $4.17 | $3.90 |
| 2022-03-06 | $4.15 | $3.82 | $4.22 | $3.81 |
| 2022-03-07 | $3.82 | $3.97 | $4.10 | $3.76 |
| 2022-03-08 | $3.97 | $3.99 | $4.13 | $3.86 |
| 2022-03-09 | $3.99 | $4.25 | $4.37 | $3.98 |
| 2022-03-10 | $4.25 | $4.08 | $4.27 | $3.87 |
| 2022-03-11 | $4.08 | $3.82 | $4.08 | $3.79 |
| 2022-03-12 | $3.82 | $3.76 | $4.00 | $3.76 |
| 2022-03-13 | $3.76 | $3.72 | $3.93 | $3.66 |
| 2022-03-14 | $3.72 | $3.73 | $3.78 | $3.55 |
| 2022-03-15 | $3.73 | $3.81 | $3.88 | $3.53 |
| 2022-03-16 | $3.81 | $4.15 | $4.17 | $3.76 |
| 2022-03-17 | $4.15 | $4.13 | $4.55 | $4.12 |
| 2022-03-18 | $4.13 | $4.24 | $4.28 | $3.98 |
| 2022-03-19 | $4.24 | $4.68 | $4.92 | $4.14 |
| 2022-03-20 | $4.68 | $4.45 | $4.69 | $4.31 |
| 2022-03-21 | $4.45 | $4.40 | $4.57 | $4.20 |
| 2022-03-22 | $4.40 | $4.48 | $4.64 | $4.30 |
| 2022-03-23 | $4.48 | $4.79 | $4.82 | $4.34 |
| 2022-03-24 | $4.79 | $4.73 | $4.83 | $4.58 |
| 2022-03-25 | $4.73 | $5.04 | $5.60 | $4.63 |
| 2022-03-26 | $5.04 | $5.28 | $5.32 | $4.89 |
| 2022-03-27 | $5.28 | $5.47 | $5.50 | $4.96 |
| 2022-03-28 | $5.47 | $5.34 | $5.83 | $5.26 |
| 2022-03-29 | $5.34 | $5.73 | $5.98 | $5.33 |
| 2022-03-30 | $5.73 | $5.58 | $5.82 | $5.43 |
| 2022-03-31 | $5.58 | $6.00 | $6.30 | $5.54 |
| 2022-04-01 | $6.00 | $5.95 | $6.02 | $5.94 |
| 2022-04-03 | $5.90 | $6.04 | $6.15 | $5.78 |
| 2022-04-04 | $6.04 | $5.66 | $6.04 | $5.31 |
| 2022-04-05 | $5.66 | $5.63 | $5.66 | $5.63 |
| 2022-04-06 | $5.30 | $4.57 | $5.32 | $4.55 |
| 2022-04-07 | $4.57 | $4.78 | $4.82 | $4.47 |
| 2022-04-08 | $4.78 | $4.40 | $4.84 | $4.34 |
| 2022-04-09 | $4.40 | $4.65 | $4.66 | $4.40 |
| 2022-04-10 | $4.65 | $4.46 | $4.75 | $4.44 |
| 2022-04-11 | $4.46 | $4.01 | $4.50 | $3.94 |
| 2022-04-12 | $4.01 | $4.24 | $4.29 | $3.99 |
| 2022-04-13 | $4.24 | $4.34 | $4.45 | $4.12 |
| 2022-04-14 | $4.34 | $4.20 | $4.43 | $4.12 |
| 2022-04-15 | $4.20 | $4.31 | $4.41 | $4.19 |
| 2022-04-16 | $4.31 | $4.27 | $4.42 | $4.16 |
| 2022-04-17 | $4.27 | $4.12 | $4.47 | $4.12 |
| 2022-04-18 | $4.12 | $4.30 | $4.30 | $3.90 |
| 2022-04-19 | $4.30 | $4.52 | $4.55 | $4.24 |
| 2022-04-20 | $4.52 | $4.44 | $4.61 | $4.32 |
| 2022-04-21 | $4.44 | $4.16 | $4.68 | $4.08 |
| 2022-04-22 | $4.16 | $4.22 | $4.36 | $4.13 |
| 2022-04-23 | $4.22 | $4.15 | $4.32 | $4.04 |
| 2022-04-24 | $4.15 | $4.02 | $4.23 | $3.96 |
| 2022-04-25 | $4.02 | $4.12 | $4.15 | $3.78 |
| 2022-04-26 | $4.12 | $3.83 | $4.18 | $3.73 |
| 2022-04-27 | $3.83 | $4.26 | $4.29 | $3.79 |
| 2022-04-28 | $4.26 | $4.68 | $4.96 | $4.25 |
| 2022-04-29 | $4.68 | $4.10 | $4.85 | $4.00 |
| 2022-04-30 | $4.10 | $3.73 | $4.51 | $3.61 |
| 2022-05-01 | $3.73 | $4.00 | $4.02 | $3.58 |
| 2022-05-02 | $4.00 | $3.76 | $4.09 | $3.64 |
| 2022-05-03 | $3.76 | $3.71 | $4.06 | $3.66 |
| 2022-05-04 | $3.71 | $4.39 | $4.40 | $3.69 |
| 2022-05-05 | $4.39 | $3.82 | $4.48 | $3.71 |
| 2022-05-06 | $3.82 | $3.71 | $3.85 | $3.58 |
| 2022-05-07 | $3.71 | $3.52 | $3.74 | $3.42 |
| 2022-05-08 | $3.52 | $3.52 | $3.60 | $3.37 |
| 2022-05-09 | $3.52 | $2.77 | $3.62 | $2.76 |
| 2022-05-10 | $2.77 | $2.81 | $2.81 | $2.77 |
| 2022-05-11 | $2.84 | $1.74 | $2.92 | $1.64 |
| 2022-05-12 | $1.74 | $1.74 | $1.76 | $1.73 |
| 2022-05-13 | $1.59 | $1.66 | $1.95 | $1.56 |
| 2022-05-14 | $1.66 | $1.67 | $1.68 | $1.65 |
| 2022-05-15 | $1.83 | $1.86 | $1.87 | $1.68 |
| 2022-05-16 | $1.86 | $1.69 | $1.86 | $1.63 |
| 2022-05-17 | $1.69 | $1.83 | $1.88 | $1.68 |
| 2022-05-18 | $1.83 | $1.61 | $1.90 | $1.61 |
| 2022-05-19 | $1.61 | $1.62 | $1.65 | $1.61 |
| 2022-05-20 | $1.89 | $1.87 | $2.12 | $1.80 |
| 2022-05-21 | $1.87 | $1.88 | $1.89 | $1.87 |
| 2022-05-22 | $2.27 | $2.16 | $2.32 | $2.07 |
| 2022-05-23 | $2.16 | $1.94 | $2.22 | $1.88 |
| 2022-05-24 | $1.94 | $1.93 | $2.01 | $1.81 |
| 2022-05-25 | $1.93 | $1.94 | $1.94 | $1.92 |
| 2022-05-26 | $1.91 | $1.69 | $1.96 | $1.64 |
| 2022-05-27 | $1.69 | $1.65 | $1.76 | $1.60 |
| 2022-05-28 | $1.65 | $1.69 | $1.69 | $1.64 |
| 2022-05-29 | $1.77 | $1.85 | $1.86 | $1.67 |
| 2022-05-30 | $1.85 | $2.03 | $2.04 | $1.79 |
| 2022-05-31 | $2.03 | $2.07 | $2.26 | $1.94 |
| 2022-06-01 | $2.07 | $1.77 | $2.09 | $1.72 |
| 2022-06-02 | $1.77 | $1.77 | $1.77 | $1.75 |
| 2022-06-03 | $1.82 | $1.72 | $1.82 | $1.65 |
| 2022-06-04 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2022-06-05 | $1.73 | $1.72 | $1.76 | $1.69 |
| 2022-06-06 | $1.72 | $1.75 | $1.84 | $1.70 |
| 2022-06-07 | $1.75 | $1.75 | $1.75 | $1.74 |
| 2022-06-08 | $1.78 | $1.82 | $2.01 | $1.71 |
| 2022-06-09 | $1.82 | $1.82 | $1.92 | $1.78 |
| 2022-06-10 | $1.82 | $1.64 | $1.85 | $1.62 |
| 2022-06-11 | $1.64 | $1.48 | $1.70 | $1.44 |
| 2022-06-12 | $1.48 | $1.34 | $1.50 | $1.32 |
| 2022-06-13 | $1.34 | $1.29 | $1.37 | $1.17 |
| 2022-06-14 | $1.29 | $1.33 | $1.40 | $1.19 |
| 2022-06-15 | $1.33 | $1.47 | $1.48 | $1.19 |
| 2022-06-16 | $1.47 | $1.27 | $1.52 | $1.23 |
| 2022-06-17 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-06-18 | $1.31 | $1.33 | $1.35 | $1.19 |
| 2022-06-19 | $1.33 | $1.41 | $1.45 | $1.27 |
| 2022-06-20 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2022-06-21 | $1.49 | $1.50 | $1.59 | $1.46 |
| 2022-06-22 | $1.50 | $1.35 | $1.62 | $1.34 |
| 2022-06-23 | $1.35 | $1.45 | $1.50 | $1.34 |
| 2022-06-24 | $1.45 | $1.56 | $1.59 | $1.45 |
| 2022-06-25 | $1.56 | $1.54 | $1.61 | $1.45 |
| 2022-06-26 | $1.54 | $1.49 | $1.68 | $1.48 |
| 2022-06-27 | $1.49 | $1.59 | $1.65 | $1.49 |
| 2022-06-28 | $1.59 | $1.49 | $1.63 | $1.46 |
| 2022-06-29 | $1.49 | $1.64 | $1.67 | $1.47 |
| 2022-06-30 | $1.64 | $1.64 | $1.67 | $1.47 |
| 2022-07-01 | $1.64 | $1.68 | $1.80 | $1.61 |
| 2022-07-02 | $1.68 | $1.54 | $1.71 | $1.52 |
| 2022-07-03 | $1.54 | $1.48 | $1.54 | $1.42 |
| 2022-07-04 | $1.48 | $1.52 | $1.52 | $1.43 |
| 2022-07-05 | $1.52 | $1.43 | $1.54 | $1.41 |
| 2022-07-06 | $1.43 | $1.46 | $1.50 | $1.43 |
| 2022-07-07 | $1.46 | $1.55 | $1.56 | $1.46 |
| 2022-07-08 | $1.55 | $1.52 | $1.59 | $1.48 |
| 2022-07-09 | $1.52 | $1.57 | $1.61 | $1.52 |
| 2022-07-10 | $1.57 | $1.52 | $1.58 | $1.49 |
| 2022-07-11 | $1.52 | $1.43 | $1.55 | $1.42 |
| 2022-07-12 | $1.43 | $1.31 | $1.45 | $1.31 |
| 2022-07-13 | $1.31 | $1.38 | $1.39 | $1.25 |
| 2022-07-14 | $1.38 | $1.43 | $1.44 | $1.34 |
| 2022-07-15 | $1.43 | $1.43 | $1.48 | $1.41 |
| 2022-07-16 | $1.43 | $1.47 | $1.49 | $1.39 |
| 2022-07-17 | $1.47 | $1.46 | $1.56 | $1.44 |
| 2022-07-18 | $1.46 | $1.62 | $1.64 | $1.45 |
| 2022-07-19 | $1.62 | $1.62 | $1.68 | $1.55 |
| 2022-07-20 | $1.62 | $1.50 | $1.68 | $1.48 |
| 2022-07-21 | $1.50 | $1.50 | $1.53 | $1.44 |
| 2022-07-22 | $1.50 | $1.46 | $1.57 | $1.42 |
| 2022-07-23 | $1.46 | $1.48 | $1.53 | $1.44 |
| 2022-07-24 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-07-25 | $1.46 | $1.37 | $1.48 | $1.36 |
| 2022-07-26 | $1.37 | $1.39 | $1.40 | $1.33 |
| 2022-07-27 | $1.39 | $1.50 | $1.51 | $1.36 |
| 2022-07-28 | $1.50 | $1.60 | $1.63 | $1.47 |
| 2022-07-29 | $1.60 | $1.66 | $1.75 | $1.54 |
| 2022-07-30 | $1.66 | $1.64 | $1.82 | $1.61 |
| 2022-07-31 | $1.64 | $1.69 | $2.00 | $1.63 |
| 2022-08-01 | $1.69 | $1.63 | $1.79 | $1.57 |
| 2022-08-02 | $1.63 | $1.57 | $1.66 | $1.52 |
| 2022-08-03 | $1.57 | $1.60 | $1.70 | $1.53 |
| 2022-08-04 | $1.60 | $1.70 | $1.74 | $1.60 |
| 2022-08-05 | $1.70 | $1.77 | $1.77 | $1.68 |
| 2022-08-06 | $1.77 | $1.83 | $1.89 | $1.74 |
| 2022-08-07 | $1.83 | $1.81 | $1.89 | $1.79 |
| 2022-08-08 | $1.81 | $1.85 | $1.91 | $1.81 |
| 2022-08-09 | $1.85 | $1.71 | $1.88 | $1.68 |
| 2022-08-10 | $1.71 | $1.82 | $1.84 | $1.63 |
| 2022-08-11 | $1.82 | $1.91 | $2.02 | $1.81 |
| 2022-08-12 | $1.91 | $1.90 | $1.97 | $1.81 |
| 2022-08-13 | $1.90 | $1.85 | $1.93 | $1.83 |
| 2022-08-14 | $1.85 | $1.75 | $1.89 | $1.73 |
| 2022-08-15 | $1.75 | $1.72 | $1.81 | $1.68 |
| 2022-08-16 | $1.72 | $1.75 | $1.76 | $1.68 |
| 2022-08-17 | $1.75 | $1.61 | $1.82 | $1.58 |
| 2022-08-18 | $1.61 | $1.45 | $1.64 | $1.38 |
| 2022-08-19 | $1.45 | $1.32 | $1.47 | $1.29 |
| 2022-08-20 | $1.32 | $1.34 | $1.37 | $1.26 |
| 2022-08-21 | $1.34 | $1.39 | $1.41 | $1.33 |
| 2022-08-22 | $1.39 | $1.38 | $1.39 | $1.30 |
| 2022-08-23 | $1.38 | $1.40 | $1.41 | $1.34 |
| 2022-08-24 | $1.40 | $1.42 | $1.46 | $1.36 |
| 2022-08-25 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2022-08-26 | $1.43 | $1.29 | $1.44 | $1.27 |
| 2022-08-27 | $1.29 | $1.29 | $1.31 | $1.27 |
| 2022-08-28 | $1.29 | $1.23 | $1.32 | $1.23 |
| 2022-08-29 | $1.23 | $1.33 | $1.33 | $1.22 |
| 2022-08-30 | $1.33 | $1.32 | $1.36 | $1.27 |
| 2022-08-31 | $1.32 | $1.31 | $1.37 | $1.30 |
| 2022-09-01 | $1.31 | $1.32 | $1.34 | $1.28 |
| 2022-09-02 | $1.32 | $1.31 | $1.36 | $1.29 |
| 2022-09-03 | $1.31 | $1.29 | $1.32 | $1.28 |
| 2022-09-04 | $1.29 | $1.35 | $1.36 | $1.29 |
| 2022-09-05 | $1.35 | $1.37 | $1.37 | $1.32 |
| 2022-09-06 | $1.37 | $1.23 | $1.40 | $1.21 |
| 2022-09-07 | $1.23 | $1.41 | $1.44 | $1.21 |
| 2022-09-08 | $1.41 | $1.40 | $1.45 | $1.33 |
| 2022-09-09 | $1.40 | $1.48 | $1.49 | $1.39 |
| 2022-09-10 | $1.48 | $1.49 | $1.51 | $1.43 |
| 2022-09-11 | $1.49 | $1.46 | $1.51 | $1.43 |
| 2022-09-12 | $1.46 | $1.41 | $1.51 | $1.40 |
| 2022-09-13 | $1.41 | $1.30 | $1.45 | $1.29 |
| 2022-09-14 | $1.30 | $1.33 | $1.35 | $1.28 |
| 2022-09-15 | $1.33 | $1.27 | $1.33 | $1.26 |
| 2022-09-16 | $1.27 | $1.28 | $1.30 | $1.25 |
| 2022-09-17 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2022-09-18 | $1.33 | $1.17 | $1.33 | $1.11 |
| 2022-09-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-09-20 | $1.19 | $1.16 | $1.21 | $1.16 |
| 2022-09-21 | $1.16 | $1.14 | $1.24 | $1.10 |
| 2022-09-22 | $1.14 | $1.20 | $1.22 | $1.13 |
| 2022-09-23 | $1.20 | $1.20 | $1.24 | $1.16 |
| 2022-09-24 | $1.20 | $1.18 | $1.22 | $1.17 |
| 2022-09-25 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2022-09-26 | $1.13 | $1.16 | $1.17 | $1.12 |
| 2022-09-27 | $1.16 | $1.16 | $1.22 | $1.14 |
| 2022-09-28 | $1.16 | $1.14 | $1.16 | $1.09 |
| 2022-09-29 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2022-09-30 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2022-10-01 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2022-10-02 | $1.15 | $1.12 | $1.16 | $1.12 |
| 2022-10-03 | $1.12 | $1.18 | $1.20 | $1.11 |
| 2022-10-04 | $1.18 | $1.20 | $1.21 | $1.17 |
| 2022-10-05 | $1.20 | $1.18 | $1.21 | $1.16 |
| 2022-10-06 | $1.18 | $1.17 | $1.21 | $1.16 |
| 2022-10-07 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2022-10-08 | $1.16 | $1.14 | $1.17 | $1.14 |
| 2022-10-09 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2022-10-10 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-10-11 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2022-10-12 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2022-10-13 | $1.10 | $1.06 | $1.10 | $0.9703000 |
| 2022-10-14 | $1.06 | $1.04 | $1.11 | $1.03 |
| 2022-10-15 | $1.04 | $1.06 | $1.10 | $1.04 |
| 2022-10-16 | $1.06 | $1.09 | $1.11 | $1.06 |
| 2022-10-17 | $1.09 | $1.12 | $1.14 | $1.08 |
| 2022-10-18 | $1.12 | $1.09 | $1.14 | $1.07 |
| 2022-10-19 | $1.09 | $1.02 | $1.09 | $1.01 |
| 2022-10-20 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2022-10-21 | $1.02 | $1.04 | $1.04 | $0.9800000 |
| 2022-10-22 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2022-10-23 | $1.03 | $1.06 | $1.07 | $1.01 |
| 2022-10-24 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2022-10-25 | $1.03 | $1.07 | $1.08 | $1.03 |
| 2022-10-26 | $1.07 | $1.13 | $1.17 | $1.05 |
| 2022-10-27 | $1.13 | $1.30 | $1.42 | $1.13 |
| 2022-10-28 | $1.30 | $1.64 | $1.83 | $1.20 |
| 2022-10-29 | $1.64 | $2.46 | $3.01 | $1.62 |
| 2022-10-30 | $2.46 | $2.21 | $2.88 | $2.11 |
| 2022-10-31 | $2.21 | $2.27 | $2.43 | $2.00 |
| 2022-11-01 | $2.27 | $2.31 | $2.62 | $2.19 |
| 2022-11-02 | $2.31 | $4.37 | $4.46 | $2.29 |
| 2022-11-03 | $4.37 | $5.31 | $5.94 | $3.88 |
| 2022-11-04 | $5.31 | $4.59 | $5.31 | $4.26 |
| 2022-11-05 | $4.59 | $4.66 | $5.29 | $4.37 |
| 2022-11-06 | $4.66 | $4.74 | $5.41 | $4.55 |
| 2022-11-07 | $4.74 | $4.21 | $4.95 | $4.05 |
| 2022-11-08 | $4.21 | $2.88 | $4.28 | $2.25 |
| 2022-11-09 | $2.88 | $2.35 | $3.04 | $2.18 |
| 2022-11-10 | $2.35 | $3.24 | $3.42 | $2.29 |
| 2022-11-11 | $3.24 | $3.47 | $3.74 | $2.98 |
| 2022-11-12 | $3.47 | $3.22 | $3.52 | $2.88 |
| 2022-11-13 | $3.22 | $2.93 | $3.46 | $2.88 |
| 2022-11-14 | $2.93 | $3.00 | $3.17 | $2.62 |
| 2022-11-15 | $3.00 | $2.98 | $3.19 | $2.89 |
| 2022-11-16 | $2.98 | $3.22 | $3.45 | $2.93 |
| 2022-11-17 | $3.22 | $3.19 | $3.58 | $3.11 |
| 2022-11-18 | $3.19 | $3.07 | $3.31 | $2.97 |
| 2022-11-19 | $3.07 | $2.91 | $3.08 | $2.86 |
| 2022-11-20 | $2.91 | $2.43 | $3.05 | $2.37 |
| 2022-11-21 | $2.43 | $2.50 | $2.63 | $2.35 |
| 2022-11-22 | $2.50 | $2.61 | $2.71 | $2.32 |
| 2022-11-23 | $2.61 | $2.66 | $2.89 | $2.55 |
| 2022-11-24 | $2.66 | $2.66 | $2.74 | $2.57 |
| 2022-11-25 | $2.66 | $3.02 | $3.12 | $2.50 |
| 2022-11-26 | $3.02 | $2.86 | $3.23 | $2.81 |
| 2022-11-27 | $2.86 | $3.00 | $3.30 | $2.83 |
| 2022-11-28 | $3.00 | $2.85 | $3.08 | $2.75 |
| 2022-11-29 | $2.85 | $3.17 | $3.32 | $2.79 |
| 2022-11-30 | $3.17 | $3.93 | $4.03 | $3.14 |
| 2022-12-01 | $3.93 | $3.94 | $4.39 | $3.77 |
| 2022-12-02 | $3.94 | $3.87 | $4.10 | $3.66 |
| 2022-12-03 | $3.87 | $3.78 | $3.98 | $3.62 |
| 2022-12-04 | $3.78 | $3.83 | $3.96 | $3.72 |
| 2022-12-05 | $3.83 | $3.67 | $4.11 | $3.51 |
| 2022-12-06 | $3.67 | $3.64 | $3.73 | $3.51 |
| 2022-12-07 | $3.64 | $3.44 | $3.72 | $3.31 |
| 2022-12-08 | $3.44 | $3.54 | $3.64 | $3.39 |
| 2022-12-09 | $3.54 | $3.38 | $3.54 | $3.30 |
| 2022-12-10 | $3.38 | $3.32 | $3.43 | $3.23 |
| 2022-12-11 | $3.32 | $3.09 | $3.34 | $3.05 |
| 2022-12-12 | $3.09 | $3.07 | $3.13 | $2.93 |
| 2022-12-13 | $3.07 | $3.13 | $3.32 | $2.89 |
| 2022-12-14 | $3.13 | $3.06 | $3.26 | $3.00 |
| 2022-12-15 | $3.06 | $2.86 | $3.07 | $2.84 |
| 2022-12-16 | $2.86 | $2.45 | $3.07 | $2.40 |
| 2022-12-17 | $2.45 | $2.60 | $2.64 | $2.44 |
| 2022-12-18 | $2.60 | $2.47 | $2.61 | $2.38 |
| 2022-12-19 | $2.47 | $2.19 | $2.54 | $2.13 |
| 2022-12-20 | $2.19 | $2.35 | $2.37 | $2.19 |
| 2022-12-21 | $2.35 | $2.21 | $2.36 | $2.14 |
| 2022-12-22 | $2.21 | $2.48 | $2.50 | $2.19 |
| 2022-12-23 | $2.48 | $2.38 | $2.48 | $2.37 |
| 2022-12-24 | $2.38 | $2.33 | $2.46 | $2.29 |
| 2022-12-25 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2022-12-26 | $2.28 | $2.37 | $2.39 | $2.25 |
| 2022-12-27 | $2.37 | $2.30 | $2.41 | $2.26 |
| 2022-12-28 | $2.30 | $2.09 | $2.31 | $2.06 |
| 2022-12-29 | $2.09 | $2.08 | $2.16 | $2.02 |
| 2022-12-30 | $2.08 | $2.08 | $2.08 | $2.07 |
| 2022-12-31 | $2.04 | $2.08 | $2.13 | $2.01 |
| 2023-01-01 | $2.08 | $2.09 | $2.12 | $2.02 |
| 2023-01-02 | $2.09 | $2.18 | $2.23 | $2.05 |
| 2023-01-03 | $2.18 | $2.34 | $2.34 | $2.18 |
| 2023-01-04 | $2.34 | $2.33 | $2.49 | $2.28 |
| 2023-01-05 | $2.33 | $2.26 | $2.37 | $2.24 |
| 2023-01-06 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2023-01-07 | $2.38 | $2.35 | $2.41 | $2.30 |
| 2023-01-08 | $2.35 | $2.43 | $2.45 | $2.29 |
| 2023-01-09 | $2.43 | $2.62 | $2.70 | $2.43 |
| 2023-01-10 | $2.62 | $2.67 | $2.89 | $2.62 |
| 2023-01-11 | $2.67 | $2.66 | $2.68 | $2.51 |
| 2023-01-12 | $2.66 | $2.78 | $2.90 | $2.61 |
| 2023-01-13 | $2.78 | $2.93 | $3.00 | $2.71 |
| 2023-01-14 | $2.93 | $2.95 | $3.17 | $2.63 |
| 2023-01-15 | $2.95 | $2.87 | $3.00 | $2.78 |
| 2023-01-16 | $2.87 | $2.74 | $3.03 | $2.66 |
| 2023-01-17 | $2.74 | $2.71 | $2.85 | $2.68 |
| 2023-01-18 | $2.71 | $2.64 | $3.14 | $2.57 |
| 2023-01-19 | $2.64 | $2.74 | $2.77 | $2.61 |
| 2023-01-20 | $2.74 | $3.02 | $3.04 | $2.68 |
| 2023-01-21 | $3.02 | $2.95 | $3.16 | $2.95 |
| 2023-01-22 | $2.95 | $3.30 | $3.55 | $2.95 |
| 2023-01-23 | $3.30 | $3.21 | $3.38 | $3.11 |
| 2023-01-24 | $3.21 | $2.91 | $3.31 | $2.87 |
| 2023-01-25 | $2.91 | $3.09 | $3.15 | $2.84 |
| 2023-01-26 | $3.09 | $3.16 | $3.25 | $2.97 |
| 2023-01-27 | $3.16 | $3.18 | $3.21 | $3.01 |
| 2023-01-28 | $3.18 | $3.06 | $3.37 | $3.03 |
| 2023-01-29 | $3.06 | $3.14 | $3.18 | $3.04 |
| 2023-01-30 | $3.14 | $3.44 | $3.54 | $2.87 |
| 2023-01-31 | $3.44 | $4.33 | $4.50 | $3.32 |
| 2023-02-01 | $4.33 | $4.93 | $5.14 | $4.01 |
| 2023-02-02 | $4.93 | $4.54 | $5.15 | $4.50 |
| 2023-02-03 | $4.54 | $4.82 | $5.01 | $4.54 |
| 2023-02-04 | $4.82 | $5.01 | $5.40 | $4.67 |
| 2023-02-05 | $5.01 | $4.55 | $5.06 | $4.21 |
| 2023-02-06 | $4.55 | $4.26 | $4.65 | $4.19 |
| 2023-02-07 | $4.26 | $4.45 | $4.49 | $4.22 |
| 2023-02-08 | $4.45 | $4.13 | $4.96 | $4.07 |
| 2023-02-09 | $4.13 | $3.47 | $4.20 | $3.35 |
| 2023-02-10 | $3.47 | $3.64 | $3.73 | $3.42 |
| 2023-02-11 | $3.64 | $3.75 | $3.78 | $3.51 |
| 2023-02-12 | $3.75 | $3.57 | $3.89 | $3.53 |
| 2023-02-13 | $3.57 | $3.39 | $3.74 | $3.21 |
| 2023-02-14 | $3.39 | $3.66 | $3.72 | $3.29 |
| 2023-02-15 | $3.66 | $4.14 | $4.19 | $3.59 |
| 2023-02-16 | $4.14 | $3.92 | $4.38 | $3.88 |
| 2023-02-17 | $3.92 | $4.04 | $4.12 | $3.89 |
| 2023-02-18 | $4.04 | $4.10 | $4.31 | $4.01 |
| 2023-02-19 | $4.10 | $4.11 | $4.33 | $3.96 |
| 2023-02-20 | $4.11 | $4.16 | $4.27 | $4.03 |
| 2023-02-21 | $4.16 | $3.95 | $4.53 | $3.84 |
| 2023-02-22 | $3.95 | $3.86 | $3.98 | $3.66 |
| 2023-02-23 | $3.86 | $3.90 | $3.95 | $3.76 |
| 2023-02-24 | $3.90 | $3.68 | $3.99 | $3.55 |
| 2023-02-25 | $3.68 | $3.60 | $3.68 | $3.41 |
| 2023-02-26 | $3.60 | $3.84 | $3.88 | $3.57 |
| 2023-02-27 | $3.84 | $3.84 | $3.95 | $3.69 |
| 2023-02-28 | $3.84 | $3.84 | $3.84 | $3.84 |
| Paar | Vahetus |
|---|---|
| MASK/USDT | aax |
| MASK/BNB | binance |
| MASK/BUSD | binance |
| MASK/USDT | binance |
| MASK/USDT | bitforex |
| MASK/USDT | bitz |
| MASK/USDT | bkex |
| MASK/EUR | coinbase |
| MASK/GBP | coinbase |
| MASK/USD | coinbase |
| MASK/USDT | coinbase |
| MASK/USDT | digifinex |
| MASK/ETH | gateio |
| MASK/USDT | gateio |
| MASK/BTC | hitbtc |
| MASK/USDT | hitbtc |
| MASK/USDT | huobipro |
| MASK/USDT | kucoin |
| MASK/USDT | lbank |
| MASK/USDT | okex |
| MASK/WETH | sushiswap |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine