Meme - Elada Meme hinna ja turupiiranguga

Meme Järg 676

$1262.792064

Meme Järg 676

Veebisait Twitter

28,000 MEME

24h turumaht

107 BTC

1 H

-0.34 %

24 H

-4.88 %

7 d

-10.55 %

Täna Meme USA dollarites on praegu hind 1,262.79 USD, ja kui see on muudetud Bitcoin on 0.02259649 BTC. Kogusumma 28,000 MEME praegu ringlusse turul. Meme hinnad muutuvad praegu -4.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.060 M US dollars Meme on kaubeldatud Krüptovahetused. Hangi Meme's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Meme

Sümbol

MEME

Algoritm

X11

BTC Hind

0.02259649 BTC

BTC Turg

633 BTC

BTC 24h Vol

107 BTC

Kokku hangitud münte

28,000 MEME

-0.34 %

24h

-4.88 %

-10.55 %

Twitter

Meme

Veebisait

Meme

Share Meme Price

Tabelid

Date	Open	Close	High	Low
2020-09-29	$0.007061	$0.007264	$0.007264	$0.007047
2020-09-30	$0.007264	$0.007222	$0.007222	$0.007222
2020-10-01	$0.007222	$0.007117	$0.007117	$0.007117
2020-10-02	$0.007117	$0.007086	$0.007086	$0.007086
2020-10-03	$0.007086	$0.007070	$0.007070	$0.007070
2020-10-04	$0.007070	$0.007153	$0.007153	$0.007153
2020-10-05	$0.007153	$0.007233	$0.007233	$0.007233
2020-10-06	$0.007233	$0.007105	$0.007105	$0.007105
2020-10-07	$0.007105	$0.007151	$0.007151	$0.007151
2020-10-08	$0.007151	$0.007323	$0.007323	$0.007323
2020-10-09	$0.007323	$0.007409	$0.007409	$0.007409
2020-10-10	$0.007409	$0.007572	$0.007572	$0.007572
2020-10-11	$0.007572	$0.007622	$0.007622	$0.007622
2020-10-12	$0.007622	$0.007732	$0.007732	$0.007732
2020-10-13	$0.007732	$0.007656	$0.007656	$0.007656
2020-10-14	$0.007656	$0.007658	$0.007658	$0.007658
2020-10-15	$0.007658	$0.007711	$0.007711	$0.007711
2020-10-16	$0.007711	$0.007589	$0.007589	$0.007589
2020-10-17	$0.007589	$0.007616	$0.007616	$0.007616
2020-10-18	$0.007616	$0.007714	$0.007714	$0.007714
2020-10-19	$0.007714	$0.007877	$0.007877	$0.007877
2020-10-20	$338.81	$292.48	$404.98	$193.27
2020-10-21	$292.48	$277.55	$321.78	$200.04
2020-10-22	$277.55	$264.45	$303.41	$238.34
2020-10-23	$264.45	$201.92	$261.31	$107.72
2020-10-24	$201.92	$207.91	$330.02	$172.43
2020-10-25	$207.91	$213.31	$258.81	$198.27
2020-10-26	$213.31	$203.63	$210.71	$184.76
2020-10-27	$203.63	$197.83	$217.62	$190.57
2020-10-28	$197.83	$191.66	$199.44	$183.50
2020-10-29	$191.66	$150.37	$191.83	$131.38
2020-10-30	$150.37	$143.15	$169.18	$126.31
2020-10-31	$143.15	$157.80	$216.97	$132.66
2020-11-01	$157.80	$159.39	$181.99	$150.67
2020-11-02	$159.39	$165.72	$179.53	$148.46
2020-11-03	$165.72	$160.31	$177.01	$152.16
2020-11-04	$160.31	$179.99	$198.11	$163.08
2020-11-05	$179.99	$205.94	$221.79	$173.43
2020-11-06	$205.94	$190.74	$226.79	$176.14
2020-11-07	$190.74	$174.33	$183.04	$156.90
2020-11-08	$174.33	$170.98	$188.26	$168.71
2020-11-09	$170.98	$167.56	$175.11	$165.78
2020-11-10	$167.56	$173.58	$192.97	$165.92
2020-11-11	$173.58	$181.39	$199.02	$175.36
2020-11-12	$181.39	$180.48	$192.98	$179.56
2020-11-13	$180.48	$197.42	$214.59	$185.50
2020-11-14	$197.42	$189.02	$193.63	$180.72
2020-11-15	$189.02	$206.76	$397.83	$176.71
2020-11-16	$206.76	$175.04	$213.27	$170.89
2020-11-17	$175.04	$184.89	$202.75	$174.75
2020-11-18	$184.89	$179.06	$194.86	$170.92
2020-11-19	$179.06	$172.24	$188.76	$147.23
2020-11-20	$172.24	$190.39	$190.39	$159.76
2020-11-21	$190.39	$255.14	$327.49	$200.47
2020-11-22	$255.14	$223.44	$287.29	$197.12
2020-11-23	$223.44	$225.38	$264.97	$215.63
2020-11-24	$225.38	$217.82	$230.52	$208.74
2020-11-25	$217.82	$215.23	$236.87	$198.72
2020-11-26	$215.23	$192.48	$225.78	$178.44
2020-11-27	$192.48	$179.52	$201.31	$174.85
2020-11-28	$179.52	$178.61	$193.68	$168.93
2020-11-29	$178.61	$196.99	$220.03	$186.62
2020-11-30	$196.99	$197.16	$218.73	$191.00
2020-12-01	$197.16	$194.04	$215.73	$186.42
2020-12-02	$194.04	$198.62	$205.80	$191.44
2020-12-03	$198.62	$172.63	$210.86	$155.99
2020-12-04	$172.63	$174.84	$179.95	$157.81
2020-12-05	$174.84	$170.77	$185.70	$161.22
2020-12-06	$170.77	$168.60	$177.03	$156.56
2020-12-07	$168.60	$157.35	$169.77	$154.39
2020-12-08	$157.35	$143.70	$153.69	$139.26
2020-12-09	$143.70	$141.07	$154.83	$135.91
2020-12-10	$141.07	$164.72	$172.53	$135.68
2020-12-11	$164.72	$148.55	$164.87	$145.29
2020-12-12	$148.55	$161.95	$183.55	$151.16
2020-12-13	$161.95	$268.78	$399.92	$164.81
2020-12-14	$268.78	$335.98	$504.85	$212.26
2020-12-15	$335.98	$287.51	$368.82	$272.20
2020-12-16	$287.51	$323.97	$386.47	$309.94
2020-12-17	$323.97	$398.12	$463.72	$322.87
2020-12-18	$398.12	$377.68	$466.04	$331.86
2020-12-19	$377.68	$434.08	$434.08	$377.44
2020-12-20	$434.08	$405.24	$437.15	$367.59
2020-12-21	$405.24	$431.00	$455.32	$359.27
2020-12-22	$431.00	$367.04	$453.07	$359.40
2020-12-23	$367.04	$318.38	$362.27	$310.77
2020-12-24	$318.38	$346.57	$358.82	$319.63
2020-12-25	$346.57	$335.35	$366.07	$319.68
2020-12-26	$335.35	$324.40	$347.29	$313.58
2020-12-27	$324.40	$365.25	$391.92	$339.25
2020-12-28	$365.25	$364.80	$412.95	$343.64
2020-12-29	$364.80	$388.45	$420.64	$361.39
2020-12-30	$388.45	$401.10	$458.29	$381.53
2020-12-31	$401.10	$401.75	$427.55	$355.31
2021-01-01	$401.75	$395.25	$404.02	$376.26
2021-01-02	$395.25	$385.90	$428.52	$377.38
2021-01-03	$385.90	$395.39	$512.83	$381.69
2021-01-04	$395.39	$412.05	$466.29	$394.31
2021-01-05	$412.05	$428.04	$493.13	$412.59
2021-01-06	$428.04	$560.50	$708.20	$466.08
2021-01-07	$560.50	$600.50	$606.62	$525.74
2021-01-08	$600.50	$546.42	$641.35	$464.89
2021-01-09	$546.42	$482.54	$593.90	$404.47
2021-01-10	$482.54	$454.57	$501.03	$409.36
2021-01-11	$454.57	$350.46	$465.82	$303.66
2021-01-12	$350.46	$372.76	$420.02	$331.81
2021-01-13	$372.76	$401.09	$436.12	$372.85
2021-01-14	$401.09	$423.85	$499.00	$418.92
2021-01-15	$423.85	$409.17	$467.62	$385.79
2021-01-16	$409.17	$417.70	$444.72	$400.50
2021-01-17	$417.70	$476.22	$499.66	$403.43
2021-01-18	$476.22	$471.87	$527.23	$459.28
2021-01-19	$471.87	$533.38	$581.25	$448.59
2021-01-20	$533.38	$522.17	$569.01	$480.83
2021-01-21	$522.17	$439.04	$460.16	$377.91
2021-01-22	$439.04	$480.24	$493.82	$420.98
2021-01-23	$480.24	$510.92	$517.09	$461.55
2021-01-24	$510.92	$513.81	$583.44	$499.89
2021-01-25	$513.81	$520.80	$523.43	$449.60
2021-01-26	$520.80	$500.77	$547.29	$488.45
2021-01-27	$500.77	$473.02	$520.19	$439.49
2021-01-28	$473.02	$525.66	$532.31	$468.43
2021-01-29	$525.66	$511.66	$551.65	$460.63
2021-01-30	$511.66	$566.91	$594.50	$500.70
2021-01-31	$566.91	$523.04	$632.12	$512.53
2021-02-01	$523.04	$512.71	$577.32	$493.47
2021-02-02	$512.71	$560.14	$629.78	$528.35
2021-02-03	$560.14	$608.54	$638.55	$583.53
2021-02-04	$608.54	$626.20	$723.64	$567.09
2021-02-05	$626.20	$719.58	$721.30	$609.40
2021-02-06	$719.58	$837.89	$1,081.37	$67.17
2021-02-07	$837.89	$834.77	$889.67	$745.96
2021-02-08	$834.77	$837.87	$1,007.90	$827.35
2021-02-09	$837.87	$825.78	$1,270.56	$811.60
2021-02-10	$825.78	$840.13	$929.02	$798.29
2021-02-11	$840.13	$793.73	$888.48	$768.71
2021-02-12	$793.73	$808.04	$878.14	$772.99
2021-02-13	$808.04	$943.27	$726,992.00	$763.34
2021-02-14	$943.27	$1,290.92	$2,235.67	$869.03
2021-02-15	$1,290.92	$1,277.61	$3,557.02	$1,033.83
2021-02-16	$1,277.61	$1,123.18	$1,419.13	$1,091.09
2021-02-17	$1,123.18	$1,336.52	$1,412.42	$1,079.21
2021-02-18	$1,336.52	$1,456.65	$5,818.83	$979.50
2021-02-19	$1,456.65	$1,428.95	$1,663.85	$1,397.63
2021-02-20	$1,428.95	$1,413.36	$1,610.62	$1,340.58
2021-02-21	$1,413.36	$1,422.33	$94,918.62	$1,375.88
2021-02-22	$1,422.33	$1,232.20	$1,497.13	$1,066.84
2021-02-23	$1,232.20	$1,079.48	$1,308.32	$1,047.92
2021-02-24	$1,079.48	$1,293.64	$1,461.03	$1,093.74
2021-02-25	$1,293.64	$1,355.92	$1,530.78	$1,112.89
2021-02-26	$1,355.92	$1,503.94	$1,618.19	$1,240.75
2021-02-27	$1,503.94	$1,495.28	$1,661.74	$1,439.79
2021-02-28	$1,495.28	$1,512.20	$924,677.00	$1,378.48
2021-03-01	$1,512.20	$1,763.21	$1,956.51	$1,618.63
2021-03-02	$1,763.21	$1,957.60	$14,142.37	$1,653.91
2021-03-03	$1,957.60	$2,152.19	$2,530.23	$1,827.48
2021-03-04	$2,152.19	$2,167.56	$2,446.01	$1,996.80
2021-03-05	$2,167.56	$1,904.54	$2,436.89	$1,854.06
2021-03-06	$1,904.54	$1,897.55	$2,179.95	$1,793.51
2021-03-07	$1,897.55	$1,995.64	$2,123.39	$1,949.03
2021-03-08	$1,995.64	$2,815.93	$2,916.82	$2,067.46
2021-03-09	$2,815.93	$3,242.48	$3,586.94	$2,568.52
2021-03-10	$3,242.48	$2,939.45	$3,399.13	$2,594.69
2021-03-11	$0.0374500	$0.0387300	$0.0387300	$0.0387300
2021-03-12	$0.0387300	$0.0383600	$0.0383600	$0.0383600
2021-03-13	$0.0383600	$0.0409900	$0.0409900	$0.0409900
2021-03-14	$0.0409900	$0.0395300	$0.0395300	$0.0395300
2021-03-15	$0.0395300	$0.0373000	$0.0373000	$0.0373000
2021-03-16	$0.0373000	$0.0381400	$0.0381400	$0.0381400
2021-03-17	$0.0381400	$0.0394700	$0.0394700	$0.0394700
2021-03-18	$0.0394700	$0.0386200	$0.0386200	$0.0386200
2021-03-19	$0.0386200	$0.0389000	$0.0389000	$0.0389000
2021-03-20	$0.0389000	$0.0389300	$0.0389300	$0.0389300
2021-03-21	$0.0389300	$0.0384400	$0.0384400	$0.0384400
2021-03-22	$0.0384400	$0.0362400	$0.0362400	$0.0362400
2021-03-23	$0.0362400	$0.0364200	$0.0364200	$0.0364200
2021-03-24	$0.0364200	$0.0350400	$0.0350400	$0.0350400
2021-03-25	$0.0350400	$0.0344000	$0.0344000	$0.0344000
2021-03-26	$0.0344000	$0.0368900	$0.0368900	$0.0368900
2021-03-27	$0.0368900	$0.0374300	$0.0374300	$0.0374300
2021-03-28	$0.0374300	$0.0373700	$0.0373700	$0.0373700
2021-03-29	$0.0373700	$0.0386100	$0.0386100	$0.0386100
2021-03-30	$0.0386100	$0.0393800	$0.0393800	$0.0393800
2021-03-31	$0.0393800	$0.0393900	$0.0393900	$0.0393900
2021-04-01	$0.0393900	$0.0393500	$0.0393500	$0.0393500
2021-04-02	$0.0393500	$0.0395200	$0.0395200	$0.0395200
2021-04-03	$0.0395200	$0.0382400	$0.0382400	$0.0382400
2021-04-04	$0.0382400	$0.0390100	$0.0390100	$0.0390100
2021-04-05	$0.0390100	$0.0396100	$0.0396100	$0.0396100
2021-04-06	$0.0396100	$0.0388700	$0.0388700	$0.0388700
2021-04-07	$0.0388700	$0.0374900	$0.0374900	$0.0374900
2021-04-08	$0.0374900	$0.0389200	$0.0389200	$0.0389200
2021-04-09	$0.0389200	$0.0389300	$0.0389300	$0.0389300
2021-04-10	$0.0389300	$0.0400600	$0.0400600	$0.0400600
2021-04-11	$0.0400600	$0.0401900	$0.0401900	$0.0401900
2021-04-12	$0.0401900	$0.0401000	$0.0401000	$0.0401000
2021-04-13	$3,499.55	$3,515.78	$3,516.05	$3,497.02
2021-04-16	$0.0423700	$0.0411500	$0.0411500	$0.0411500
2021-04-17	$0.0411500	$0.0402400	$0.0402400	$0.0402400
2021-04-18	$0.0402400	$0.0376900	$0.0376900	$0.0376900
2021-04-19	$0.0376900	$0.0373100	$0.0373100	$0.0373100
2021-04-20	$0.0373100	$0.0378500	$0.0378500	$0.0378500
2021-04-21	$0.0378500	$0.0360500	$0.0360500	$0.0360500
2021-04-22	$0.0360500	$0.0346500	$0.0346500	$0.0346500
2021-04-23	$0.0346500	$0.0342900	$0.0342900	$0.0342900
2021-04-24	$0.0342900	$0.0335800	$0.0335800	$0.0335800
2021-04-25	$0.0335800	$0.0329100	$0.0329100	$0.0329100
2021-04-26	$0.0329100	$0.0362200	$0.0362200	$0.0362200
2021-04-27	$0.0362200	$0.0369000	$0.0369000	$0.0369000
2021-04-28	$0.0369000	$0.0367700	$0.0367700	$0.0367700
2021-04-29	$0.0367700	$0.0359000	$0.0359000	$0.0359000
2021-04-30	$0.0359000	$0.0387000	$0.0387000	$0.0387000
2021-05-01	$0.0387000	$0.0387500	$0.0387500	$0.0387500
2021-05-02	$0.0387500	$0.0379400	$0.0379400	$0.0379400
2021-05-03	$0.0379400	$0.0383200	$0.0383200	$0.0383200
2021-05-04	$0.0383200	$0.0356700	$0.0356700	$0.0356700
2021-05-05	$0.0356700	$0.0385300	$0.0385300	$0.0385300
2021-05-06	$0.0385300	$0.0378200	$0.0378200	$0.0378200
2021-05-07	$5,715.98	$5,700.98	$5,726.00	$5,676.17
2021-05-20	$0.0246400	$0.0272000	$0.0272000	$0.0272000
2021-05-21	$0.0272000	$0.0250200	$0.0250200	$0.0250200
2021-05-22	$0.0250200	$0.0251200	$0.0251200	$0.0251200
2021-05-23	$0.0251200	$0.0232600	$0.0232600	$0.0232600
2021-05-24	$3,435.18	$3,484.49	$3,485.16	$3,435.18
2021-05-25	$557.57	$547.18	$4,432.16	$540.96
2021-05-26	$547.18	$681.79	$682.37	$582.12
2021-05-27	$681.79	$617.61	$647.50	$603.62
2021-05-28	$617.61	$474.27	$555.08	$468.96
2021-05-29	$474.27	$451.61	$514.50	$438.63
2021-05-30	$451.61	$483.18	$494.64	$426.37
2021-05-31	$483.18	$479.11	$483.18	$479.07
2021-06-02	$515.26	$483.93	$536.16	$470.93
2021-06-03	$483.93	$483.67	$485.32	$479.63
2021-06-05	$541.73	$494.39	$598.80	$465.47
2021-06-06	$494.39	$537.05	$552.77	$479.85
2021-06-07	$537.05	$538.92	$541.59	$535.35
2021-06-08	$489.58	$438.11	$512.13	$438.11
2021-06-09	$438.11	$463.39	$497.59	$445.64
2021-06-10	$463.39	$439.94	$471.08	$414.23
2021-06-11	$439.94	$409.55	$467.01	$390.24
2021-06-12	$409.55	$424.64	$469.90	$392.65
2021-06-13	$424.64	$429.16	$462.54	$356.38
2021-06-14	$429.16	$452.65	$509.19	$438.96
2021-06-15	$452.65	$490.91	$501.60	$432.41
2021-06-16	$490.91	$440.05	$464.84	$401.57
2021-06-17	$441.34	$409.94	$454.06	$403.53
2021-06-18	$409.94	$387.30	$433.54	$379.93
2021-06-19	$387.30	$383.27	$420.54	$368.54
2021-06-20	$383.27	$399.59	$412.60	$381.64
2021-06-21	$399.59	$314.33	$347.18	$281.48
2021-06-22	$314.33	$314.47	$343.82	$280.43
2021-06-23	$314.47	$316.35	$353.36	$300.21
2021-06-24	$316.35	$325.00	$334.15	$303.32
2021-06-25	$325.00	$301.23	$325.31	$265.57
2021-06-26	$301.23	$295.51	$309.61	$281.96
2021-06-27	$295.51	$296.05	$298.08	$293.50
2021-06-29	$483.86	$456.29	$587.31	$405.84
2021-06-30	$456.29	$463.19	$617.29	$426.55
2021-07-01	$463.19	$439.37	$463.20	$415.11
2021-07-02	$439.37	$448.81	$473.38	$424.23
2021-07-03	$448.81	$449.00	$478.62	$438.09
2021-07-04	$449.00	$465.82	$495.32	$456.99
2021-07-05	$465.82	$464.84	$465.82	$464.13
2021-07-06	$444.83	$554.88	$654.05	$390.90
2021-07-07	$554.88	$557.21	$558.14	$552.89
2021-07-08	$507.45	$544.70	$608.34	$428.19
2021-07-09	$544.70	$547.70	$548.65	$544.33
2021-07-13	$528.75	$536.00	$579.66	$497.77
2021-07-14	$536.00	$535.82	$536.74	$535.81
2021-07-16	$506.78	$456.87	$549.04	$448.43
2021-07-17	$456.87	$457.22	$457.69	$452.63
2021-07-21	$433.23	$453.46	$486.78	$439.49
2021-07-22	$453.46	$452.04	$454.83	$447.99
2021-07-23	$442.00	$482.50	$489.73	$430.85
2021-07-24	$482.50	$479.16	$483.71	$476.00
2021-07-28	$491.47	$487.15	$499.57	$442.51
2021-07-29	$487.15	$483.91	$487.18	$482.05
2021-08-03	$389.18	$424.64	$459.75	$374.22
2021-08-04	$424.64	$473.73	$497.44	$399.05
2021-08-05	$473.73	$480.97	$506.15	$466.82
2021-08-06	$480.97	$482.29	$483.64	$480.00
2021-08-07	$513.68	$456.65	$564.49	$439.89
2021-08-08	$456.65	$453.68	$456.78	$453.15
2021-08-09	$535.24	$526.33	$615.90	$447.21
2021-08-10	$526.33	$489.47	$599.74	$466.85
2021-08-11	$489.47	$485.35	$491.36	$485.34
2021-08-12	$476.09	$392.19	$458.62	$388.53
2021-08-13	$392.19	$392.42	$392.57	$391.78
2021-08-14	$442.79	$458.30	$501.78	$401.42
2021-08-15	$457.99	$647.32	$726.79	$423.49
2021-08-16	$647.32	$742.21	$915.02	$429.02
2021-08-17	$742.21	$575.59	$875.58	$559.32
2021-08-18	$575.59	$577.25	$577.42	$574.92
2021-08-19	$637.06	$607.33	$907.65	$475.16
2021-08-20	$607.33	$655.24	$722.90	$590.87
2021-08-21	$655.66	$581.75	$645.00	$556.26
2021-08-22	$581.75	$581.52	$582.11	$581.52
2021-08-23	$526.12	$544.92	$664.21	$526.65
2021-08-24	$581.00	$572.00	$608.03	$555.26
2021-08-25	$520.30	$523.35	$523.37	$520.08
2021-08-27	$539.00	$537.54	$556.56	$510.51
2021-08-28	$537.54	$537.54	$549.55	$523.52
2021-08-29	$537.54	$555.55	$565.56	$530.53
2021-08-30	$555.55	$563.00	$565.25	$537.00
2021-08-31	$563.00	$558.00	$565.00	$525.01
2021-09-01	$563.37	$559.61	$563.37	$559.55
2021-09-02	$629.00	$575.09	$646.00	$551.00
2021-09-03	$575.09	$562.00	$597.00	$560.00
2021-09-04	$562.00	$521.00	$597.00	$500.00
2021-09-05	$521.00	$523.00	$532.00	$503.00
2021-09-06	$523.00	$537.00	$555.00	$511.00
2021-09-07	$537.00	$453.07	$537.00	$437.15
2021-09-08	$453.07	$435.00	$458.00	$385.00
2021-09-09	$435.00	$460.00	$481.00	$414.00
2021-09-10	$460.00	$510.00	$620.00	$457.00
2021-09-11	$510.00	$573.97	$603.00	$487.00
2021-09-12	$573.97	$537.00	$574.00	$525.00
2021-09-13	$537.00	$508.00	$559.00	$495.00
2021-09-14	$508.00	$517.00	$550.00	$504.99
2021-09-15	$563.51	$565.48	$565.53	$563.36
2021-09-16	$493.00	$486.98	$512.00	$458.00
2021-09-17	$486.98	$470.00	$497.00	$459.99
2021-09-18	$470.00	$469.00	$489.00	$456.00
2021-09-19	$469.00	$457.00	$478.00	$448.00
2021-09-20	$457.00	$434.96	$467.95	$399.96
2021-09-21	$434.96	$401.01	$435.00	$395.00
2021-09-22	$401.01	$436.00	$437.00	$391.01
2021-09-23	$436.00	$434.43	$450.45	$421.42
2021-09-24	$434.43	$414.41	$461.44	$400.40
2021-09-25	$414.41	$438.44	$450.45	$399.40
2021-09-26	$438.44	$402.40	$438.44	$377.38
2021-09-27	$402.40	$399.00	$428.00	$397.00
2021-09-28	$399.00	$376.00	$399.00	$360.00
2021-09-29	$376.00	$372.00	$398.00	$361.00
2021-09-30	$372.00	$394.00	$398.00	$353.00
2021-10-01	$394.00	$413.00	$435.68	$378.12
2021-10-02	$413.00	$424.00	$437.00	$405.00
2021-10-03	$424.00	$426.43	$439.44	$409.41
2021-10-04	$426.43	$420.00	$426.00	$402.00
2021-10-05	$420.00	$414.41	$439.44	$404.40
2021-10-06	$576.64	$576.25	$577.04	$576.21
2021-10-07	$422.00	$431.93	$440.00	$400.00
2021-10-08	$431.93	$479.00	$488.00	$420.00
2021-10-09	$479.00	$467.00	$491.00	$440.00
2021-10-10	$467.00	$436.00	$468.00	$410.00
2021-10-11	$436.00	$418.00	$483.00	$405.00
2021-10-12	$418.00	$390.00	$425.00	$364.00
2021-10-13	$390.00	$398.00	$408.00	$380.00
2021-10-14	$398.00	$392.00	$409.00	$382.00
2021-10-15	$392.00	$403.96	$409.96	$385.96
2021-10-16	$403.96	$409.00	$426.00	$396.00
2021-10-17	$409.00	$396.00	$425.00	$383.00
2021-10-18	$396.00	$392.00	$410.00	$384.00
2021-10-19	$392.00	$400.00	$409.00	$384.00
2021-10-20	$400.00	$420.00	$430.00	$398.00
2021-10-21	$420.00	$410.00	$431.99	$400.00
2021-10-22	$410.00	$389.96	$414.96	$354.96
2021-10-23	$389.96	$384.00	$394.00	$375.00
2021-10-24	$384.00	$376.96	$390.96	$363.96
2021-10-25	$669.46	$671.19	$671.78	$669.44
2021-11-03	$428.43	$435.00	$465.00	$423.00
2021-11-04	$435.00	$442.44	$450.45	$407.41
2021-11-05	$744.05	$743.84	$744.33	$741.61
2021-11-06	$431.43	$418.42	$432.43	$390.39
2021-11-07	$741.51	$740.26	$741.89	$739.88
2021-11-16	$476.00	$523.00	$598.00	$455.00
2021-11-17	$690.46	$688.81	$692.57	$687.64
2021-12-02	$1,199.20	$900.38	$1,199.20	$876.88
2021-12-03	$900.38	$1,085.88	$1,085.88	$876.88
2021-12-04	$1,085.88	$800.80	$1,085.88	$555.55
2021-12-05	$800.80	$650.65	$800.80	$650.65
2021-12-06	$688.98	$686.06	$690.22	$686.05
2021-12-07	$640.64	$606.61	$1,085.88	$606.61
2021-12-08	$606.61	$606.61	$606.61	$606.61
2021-12-09	$728.16	$733.98	$734.00	$727.41
2021-12-20	$630.00	$736.00	$736.27	$630.00
2021-12-21	$0.008168	$0.008208	$0.008229	$0.008151
2021-12-24	$663.00	$679.81	$695.10	$571.00
2021-12-25	$679.81	$620.59	$679.81	$614.79
2021-12-26	$0.008481	$0.008448	$0.008486	$0.008442
2021-12-28	$0.0339800	$0.0319200	$0.0319200	$0.0319200
2021-12-29	$0.007853	$0.007831	$0.007874	$0.007831
2022-01-04	$587.00	$605.00	$605.00	$587.00
2022-01-05	$0.007836	$0.007802	$0.007844	$0.007793
2022-01-06	$521.00	$590.94	$590.94	$520.95
2022-01-07	$0.007050	$0.007033	$0.007069	$0.007033
2022-01-09	$500.00	$500.00	$500.00	$499.00
2022-01-10	$0.006522	$0.006511	$0.006540	$0.006497
2022-01-13	$589.00	$589.00	$589.00	$500.00
2022-01-14	$589.00	$589.00	$589.00	$589.00
2022-01-15	$0.006852	$0.006865	$0.006889	$0.006838
2022-01-18	$471.00	$416.00	$471.00	$416.00
2022-01-19	$0.006544	$0.006525	$0.006558	$0.006521
2022-01-20	$461.80	$461.80	$461.80	$461.80
2022-01-21	$0.006215	$0.006162	$0.006221	$0.006159
2022-01-23	$320.04	$240.00	$410.04	$231.00
2022-01-24	$240.00	$257.75	$257.75	$240.00
2022-01-25	$0.005055	$0.005029	$0.005058	$0.005022

Paar	Vahetus
MEME/USDT	bibox
MEME/USDT	biki
MEME/ETH	bilaxy
MEME/USDT	bitforex
MEME/BTC	bittrex
MEME/USDT	bkex
MEME/ETH	okex
MEME/USDT	okex
MEME/USDT	poloniex

Meme

Kirjeldus

Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.

Click here for Masternode stats from masternodes.online.

Täisnimi	Pepe (MEME)
Algus	2015-05-03
Algoritm	X11
Tõenditüüp	PoW/P
Veebisait	https://memetic.ai/
Twitter	@pepecoins
Facebook	N/A
Reddit	N/A
Kastinumber	1162354
Kasti aeg	60
Kasti auhind	N/A
Kokku hangitud münte	28,000 MEME
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Pepe (MEME) News

100X MEMEBOX Launches to Redefine W...

Memecoins Break Out as Bitcoin Surg...

Elon Musk Tweets Captain America Pe...

Fartcoin Price News: Solana Meme Co...

Crypto Whale 0x373 Shifts from Meme...

Week in Memes: Market Bloodbath and...

Seotud mündid

Elcoin

AC eXchange Tok...

DuckDaoDime

HyperAlloy

vBSWAP

HashBridge Orac...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5727

63.43%

Meme
MEME

Meme Hind
$1,262.79

Meme 24h Vol
$6,006,806

Meme Turuosa ülempiirid
$35,358,178

Tabelid

5727

63.43%

Meme MEME

Meme Hind $1,262.79

Meme 24h Vol $6,006,806

Meme Turuosa ülempiirid $35,358,178

Tabelid

Kirjeldus

Meme
MEME

Meme Hind
$1,262.79

Meme 24h Vol
$6,006,806

Meme Turuosa ülempiirid
$35,358,178