MIB
MIB Coin Järg 1849
Veebisait
Twitter
133,657,545 MIB
Osta / Müü
Get Wallet
MIB Coin
MIB Coin Hind $0.01
$0.01
MIB Coin 24h Vol
$1,201
$1,201
MIB Coin Turuosa ülempiirid $751,634
$751,634
24h turumaht
0 BTC 1 H
-0.02 %
24 H
-11.95 %
7 d
-13.27 %
Täna MIB Coin USA dollarites on praegu hind
0.0056
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 133,657,545 MIB praegu ringlusse turul. MIB Coin hinnad muutuvad praegu -11.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MIB Coin on kaubeldatud Krüptovahetused. Hangi MIB Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MIB Coin
Sümbol
MIB
Algoritm
BTC Hind
0.00000010 BTC
BTC Turg
13 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
133,657,545 MIB
1h
-0.02 %
24h
-11.95 %
7d
-13.27 %
Twitter
Veebisait
Share MIB Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0106200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-03-01 | $0.0104100 | $0.0104200 | $0.0104600 | $0.0103600 |
| 2021-03-11 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-03-12 | $0.0133000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-03-13 | $0.0131700 | $0.0130500 | $0.0131800 | $0.0130400 |
| 2021-03-15 | $0.0135700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-03-16 | $0.0128000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-03-17 | $0.0130900 | $0.0131000 | $0.0131500 | $0.0130700 |
| 2021-03-18 | $0.0135500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-19 | $0.0132600 | $0.0132000 | $0.0132600 | $0.0131900 |
| 2021-03-20 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-03-21 | $0.0133600 | $0.0134400 | $0.0134500 | $0.0133000 |
| 2021-03-23 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0125000 | $0.0125700 | $0.0124700 |
| 2021-03-25 | $0.0120300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-03-26 | $0.0118100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-03-27 | $0.0126600 | $0.0127400 | $0.0127500 | $0.0126600 |
| 2021-03-28 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-29 | $0.0128300 | $0.0128100 | $0.0128500 | $0.0128000 |
| 2021-03-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-02 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-03 | $0.0135700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-04-04 | $0.0131300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-04-05 | $0.0133900 | $0.0133800 | $0.0134300 | $0.0133800 |
| 2021-04-09 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-10 | $0.0133600 | $0.0133800 | $0.0133800 | $0.0133600 |
| 2021-04-12 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-04-13 | $0.0137600 | $0.0138000 | $0.0138000 | $0.0137600 |
| 2021-04-16 | $0.0145400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-04-17 | $0.0141300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-04-18 | $0.0138100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-04-19 | $0.0129400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-20 | $0.0128100 | $0.0127000 | $0.0128400 | $0.0127000 |
| 2021-04-21 | $0.0129900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-04-22 | $0.0123700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-04-23 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-04-24 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0113900 | $0.0114000 | $0.0112300 |
| 2021-04-30 | $0.0123200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-05-01 | $0.0132800 | $0.0133300 | $0.0133300 | $0.0132300 |
| 2021-06-18 | $0.008759 | $0.008241 | $0.008241 | $0.008241 |
| 2021-06-19 | $0.008241 | $0.008213 | $0.008242 | $0.008205 |
| 2021-06-21 | $0.008189 | $0.007280 | $0.007280 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007249 | $0.007304 | $0.007227 |
| 2021-06-26 | $0.007267 | $0.007431 | $0.007431 | $0.007431 |
| 2021-06-27 | $0.007431 | $0.007393 | $0.007436 | $0.007393 |
| 2021-07-03 | $0.007775 | $0.007977 | $0.007977 | $0.007977 |
| 2021-07-04 | $0.007977 | $0.007963 | $0.007982 | $0.007963 |
| 2021-07-16 | $0.007330 | $0.007222 | $0.007222 | $0.007222 |
| 2021-07-17 | $0.007222 | $0.007228 | $0.007228 | $0.007206 |
| 2021-07-21 | $0.006853 | $0.007392 | $0.007392 | $0.007392 |
| 2021-07-22 | $0.007392 | $0.007356 | $0.007395 | $0.007336 |
| 2021-07-23 | $0.007429 | $0.007737 | $0.007737 | $0.007737 |
| 2021-07-24 | $0.007737 | $0.007714 | $0.007767 | $0.007697 |
| 2021-07-28 | $0.009084 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-29 | $0.009207 | $0.009175 | $0.009220 | $0.009169 |
| 2021-08-05 | $0.009140 | $0.009404 | $0.009404 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009370 | $0.009437 | $0.009370 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-20 | $0.0107600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-08-21 | $0.0113500 | $0.0113500 | $0.0113600 | $0.0113300 |
| 2021-08-24 | $0.0113900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-08-25 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0109600 |
| 2021-08-27 | $0.0107800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-08-28 | $0.0112900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-08-29 | $0.0112500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-30 | $0.0112200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-08-31 | $0.0108100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-09-01 | $0.0108500 | $0.0108100 | $0.0108500 | $0.0108000 |
| 2021-09-02 | $0.0112300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-09-04 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-09-05 | $0.0114900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-06 | $0.0119100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-09-08 | $0.0107800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-10 | $0.0106700 | $0.0106800 | $0.0106900 | $0.0106600 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-18 | $0.0108800 | $0.0108500 | $0.0108900 | $0.0108500 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.009873 | $0.009873 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-09-23 | $0.0100200 | $0.0100300 | $0.0100400 | $0.0100000 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009851 | $0.009864 | $0.009850 |
| 2021-09-28 | $0.009703 | $0.009443 | $0.009443 | $0.009443 |
| 2021-09-29 | $0.009443 | $0.009445 | $0.009459 | $0.009429 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-03 | $0.0109600 | $0.0109900 | $0.0110000 | $0.0109600 |
| 2021-10-12 | $0.0132200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-13 | $0.0128800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-14 | $0.0131900 | $0.0132200 | $0.0132300 | $0.0131900 |
| 2021-10-20 | $0.0147900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-10-21 | $0.0151800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-10-22 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-25 | $0.0140000 | $0.0139700 | $0.0140200 | $0.0139700 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0141500 | $0.0141500 | $0.0141100 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0141500 | $0.0141400 | $0.0141600 | $0.0141400 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-17 | $0.0138300 | $0.0137700 | $0.0138500 | $0.0137600 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-05 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-06 | $0.0113800 | $0.0113500 | $0.0113900 | $0.0113400 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0116500 | $0.0116800 | $0.0116200 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0108000 | $0.0108200 | $0.0107800 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0116000 | $0.0116100 | $0.0115800 |
| 2021-12-28 | $0.0116600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-12-29 | $0.0109600 | $0.0109300 | $0.0109600 | $0.0109200 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-05 | $0.0105400 | $0.0105300 | $0.0105600 | $0.0105200 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009892 | $0.0099220 | $0.009887 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009600 | $0.009649 | $0.009595 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.009896 | $0.0099340 | $0.009894 |
| 2022-01-18 | $0.009712 | $0.009750 | $0.009750 | $0.009750 |
| 2022-01-19 | $0.009750 | $0.009735 | $0.009756 | $0.009731 |
| 2022-01-20 | $0.009585 | $0.009350 | $0.009350 | $0.009350 |
| 2022-01-21 | $0.009350 | $0.009305 | $0.009363 | $0.009304 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008432 | $0.008444 | $0.008407 |
| 2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.009231 | $0.009233 | $0.009222 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.009025 | $0.009027 | $0.009028 | $0.008995 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.008989 | $0.009011 | $0.008979 |
| 2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008819 | $0.008847 | $0.008819 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.008688 | $0.008697 | $0.008687 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009462 | $0.009469 | $0.009459 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-23 | $0.009747 | $0.009745 | $0.009748 | $0.009735 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-26 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0109000 | $0.0109100 | $0.0109000 |
| 2022-04-03 | $0.0105400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0107000 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099500 | $0.0099600 | $0.0099230 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009827 | $0.009842 | $0.009825 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009110 | $0.009128 | $0.009107 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.009516 | $0.009524 | $0.009528 | $0.009508 |
| 2022-04-26 | $0.009301 | $0.008767 | $0.008767 | $0.008767 |
| 2022-04-27 | $0.008767 | $0.008758 | $0.008772 | $0.008754 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.009140 | $0.009150 | $0.009139 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008867 | $0.008870 | $0.008844 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008412 | $0.008430 | $0.008397 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.008147 | $0.008160 | $0.008139 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006676 | $0.006710 | $0.006668 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006749 | $0.006757 | $0.006710 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006599 | $0.006619 | $0.006590 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006822 | $0.006823 | $0.006809 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006609 | $0.006613 | $0.006562 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.006839 | $0.006854 | $0.006825 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007203 | $0.007214 | $0.007183 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006933 | $0.006951 | $0.006931 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006523 | $0.006538 | $0.006522 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.005223 | $0.005230 | $0.005184 |
| 2022-06-19 | $0.0043590 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047310 | $0.0047390 | $0.0047140 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0047490 | $0.0047630 | $0.0047440 |
| 2022-06-24 | $0.0010290 | $0.0012590 | $0.0018490 | $0.0010290 |
| 2022-06-25 | $0.0012590 | $0.0013990 | $0.0014990 | $0.0012590 |
| 2022-06-26 | $0.0049390 | $0.0049370 | $0.0049430 | $0.0049350 |
| 2022-06-27 | $0.0012500 | $0.0013990 | $0.0013990 | $0.0012490 |
| 2022-06-28 | $0.0047650 | $0.0047680 | $0.0047720 | $0.0047630 |
| 2022-06-29 | $0.0014680 | $0.0009390 | $0.0014680 | $0.0009390 |
| 2022-06-30 | $0.0046220 | $0.0046230 | $0.0046240 | $0.0046180 |
| 2022-07-01 | $0.0009490 | $0.0011090 | $0.0011190 | $0.0009490 |
| 2022-07-02 | $0.0011090 | $0.0012890 | $0.0012890 | $0.0010990 |
| 2022-07-03 | $0.0044220 | $0.0044230 | $0.0044250 | $0.0044190 |
| 2022-07-04 | $0.0012890 | $0.0010390 | $0.0012890 | $0.0010390 |
| 2022-07-05 | $0.0010390 | $0.0010990 | $0.0010990 | $0.0010390 |
| 2022-07-06 | $0.0010990 | $0.0011290 | $0.0012590 | $0.0010990 |
| 2022-07-07 | $0.0011290 | $0.0010990 | $0.0011290 | $0.0010990 |
| 2022-07-08 | $0.0010990 | $0.0011190 | $0.0014490 | $0.0010990 |
| 2022-07-09 | $0.0011190 | $0.0011390 | $0.0012890 | $0.0011190 |
| 2022-07-10 | $0.0011390 | $0.0011190 | $0.0011390 | $0.0011190 |
| 2022-07-11 | $0.0047950 | $0.0047790 | $0.0047960 | $0.0047790 |
| 2022-07-12 | $0.0011090 | $0.0009790 | $0.0011090 | $0.0009790 |
| 2022-07-13 | $0.0009790 | $0.0009790 | $0.0010890 | $0.0009390 |
| 2022-07-14 | $0.0046530 | $0.0046740 | $0.0046740 | $0.0046460 |
| 2022-07-15 | $0.0009790 | $0.0007200 | $0.0010200 | $0.0005100 |
| 2022-07-16 | $0.0047900 | $0.0047900 | $0.0047950 | $0.0047780 |
| 2022-07-17 | $0.0007400 | $0.0007700 | $0.0009700 | $0.0007400 |
| 2022-07-18 | $0.0007700 | $0.0010000 | $0.0011200 | $0.0007700 |
| 2022-07-19 | $0.0010000 | $0.0007900 | $0.0010100 | $0.0007900 |
| 2022-07-20 | $0.005382 | $0.005380 | $0.005389 | $0.005373 |
| 2022-07-21 | $0.0008300 | $0.0008200 | $0.0008500 | $0.0007600 |
| 2022-07-22 | $0.005325 | $0.005313 | $0.005327 | $0.005312 |
| 2022-07-25 | $0.0006300 | $0.0007800 | $0.0008000 | $0.0006300 |
| 2022-07-26 | $0.0007800 | $0.0008500 | $0.0008500 | $0.0006400 |
| 2022-07-27 | $0.0048890 | $0.0048810 | $0.0048950 | $0.0048770 |
| 2022-07-28 | $0.0008100 | $0.0008900 | $0.0008900 | $0.0008100 |
| 2022-07-29 | $0.0008900 | $0.0006600 | $0.0008900 | $0.0006600 |
| 2022-07-30 | $0.005467 | $0.005474 | $0.005478 | $0.005467 |
| 2022-07-31 | $0.0007900 | $0.0008800 | $0.0008800 | $0.0006700 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.005353 | $0.005355 | $0.005342 |
| 2022-08-03 | $0.0008800 | $0.0008000 | $0.0008800 | $0.0006900 |
| 2022-08-04 | $0.005250 | $0.005249 | $0.005252 | $0.005244 |
| 2022-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006900 |
| 2022-08-07 | $0.0006900 | $0.0006000 | $0.0006900 | $0.0006000 |
| 2022-08-08 | $0.0006000 | $0.0005500 | $0.0006000 | $0.0005500 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.005313 | $0.005326 | $0.005312 |
| 2022-08-13 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006020 |
| 2022-08-14 | $0.0006390 | $0.0005950 | $0.0006390 | $0.0005950 |
| 2022-08-15 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-08-16 | $0.0005950 | $0.0005190 | $0.0005950 | $0.0005190 |
| 2022-08-17 | $0.005487 | $0.005483 | $0.005490 | $0.005481 |
| 2022-08-19 | $0.0004800 | $0.0004580 | $0.0004800 | $0.0004580 |
| 2022-08-20 | $0.0004580 | $0.0005880 | $0.0005880 | $0.0004580 |
| 2022-08-21 | $0.0048630 | $0.0048660 | $0.0048680 | $0.0048620 |
| 2022-08-22 | $0.0005250 | $0.0004840 | $0.0005250 | $0.0004840 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0004840 | $0.0004820 | $0.0004840 | $0.0004820 |
| 2022-08-26 | $0.0049600 | $0.0049510 | $0.0049600 | $0.0049500 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0004820 | $0.0004790 | $0.0004820 | $0.0003710 |
| 2022-08-29 | $0.0044970 | $0.0045130 | $0.0045150 | $0.0044960 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0004790 | $0.0001580 | $0.0004790 | $0.0001580 |
| 2022-09-01 | $0.0046120 | $0.0046220 | $0.0046250 | $0.0046010 |
| 2022-09-02 | $0.0001310 | $0.0001680 | $0.0004000 | $0.0001310 |
| 2022-09-03 | $0.0001680 | $0.0001780 | $0.0003790 | $0.0001680 |
| 2022-09-04 | $0.0001780 | $0.0008240 | $0.0009000 | $0.0001780 |
| 2022-09-05 | $0.0008240 | $0.0006990 | $0.0008240 | $0.0001800 |
| 2022-09-06 | $0.0045520 | $0.0045510 | $0.0045550 | $0.0045480 |
| 2022-09-07 | $0.0002900 | $0.0003920 | $0.0006500 | $0.0002900 |
| 2022-09-08 | $0.0003920 | $0.0004100 | $0.0004110 | $0.0003920 |
| 2022-09-09 | $0.0044440 | $0.0044450 | $0.0044460 | $0.0044420 |
| 2022-09-11 | $0.0006180 | $0.0005170 | $0.0006190 | $0.0005170 |
| 2022-09-12 | $0.005022 | $0.005006 | $0.005027 | $0.005004 |
| 2022-09-13 | $0.0005100 | $0.0005080 | $0.0005100 | $0.0005080 |
| 2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-09-15 | $0.0005080 | $0.0005080 | $0.0005900 | $0.0005080 |
| 2022-09-16 | $0.0005080 | $0.0003860 | $0.0005800 | $0.0003860 |
| 2022-09-17 | $0.0045550 | $0.0045530 | $0.0045560 | $0.0045480 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0044660 | $0.0044670 | $0.0044750 | $0.0044630 |
| 2022-09-20 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003010 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-22 | $0.0042480 | $0.0042520 | $0.0042630 | $0.0042450 |
| 2022-09-23 | $0.0003500 | $0.0004370 | $0.0004370 | $0.0003110 |
| 2022-09-24 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
| 2022-09-25 | $0.0004360 | $0.0004350 | $0.0004360 | $0.0004350 |
| 2022-09-26 | $0.0004350 | $0.0005370 | $0.0005370 | $0.0004350 |
| 2022-09-27 | $0.0005370 | $0.0005200 | $0.0005370 | $0.0005200 |
| 2022-09-28 | $0.0043890 | $0.0043900 | $0.0043920 | $0.0043870 |
| 2022-09-30 | $0.0006000 | $0.0004830 | $0.0006000 | $0.0004830 |
| 2022-10-01 | $0.0004830 | $0.0006000 | $0.0006000 | $0.0004830 |
| 2022-10-02 | $0.0044420 | $0.0044410 | $0.0044430 | $0.0044400 |
| 2022-10-03 | $0.0043830 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-10-04 | $0.0045150 | $0.0045110 | $0.0045170 | $0.0045090 |
| 2022-10-08 | $0.0044930 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044670 | $0.0044680 | $0.0044620 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004000 |
| 2022-10-14 | $0.0044570 | $0.0044600 | $0.0044610 | $0.0044560 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0004010 | $0.0004010 | $0.0006000 | $0.0004010 |
| 2022-10-18 | $0.0004010 | $0.0005990 | $0.0005990 | $0.0004010 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0005990 | $0.0004210 | $0.0005990 | $0.0004110 |
| 2022-10-21 | $0.0043800 | $0.0043810 | $0.0043820 | $0.0043790 |
| 2022-10-23 | $0.0004190 | $0.0004300 | $0.0004300 | $0.0004190 |
| 2022-10-24 | $0.0004300 | $0.0004460 | $0.0004460 | $0.0004300 |
| 2022-10-25 | $0.0044460 | $0.0044420 | $0.0044480 | $0.0044420 |
| 2022-10-27 | $0.0005180 | $0.0005200 | $0.0005200 | $0.0005180 |
| 2022-10-28 | $0.0005200 | $0.0004250 | $0.0005200 | $0.0004250 |
| 2022-10-29 | $0.0047380 | $0.0047320 | $0.0047380 | $0.0047310 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0004250 | $0.0005190 | $0.0005190 | $0.0004250 |
| 2022-11-01 | $0.0047130 | $0.0047080 | $0.0047140 | $0.0047060 |
| 2022-11-03 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-11-04 | $0.0005190 | $0.0004710 | $0.0006490 | $0.0004710 |
| 2022-11-05 | $0.0004710 | $0.0005000 | $0.0005010 | $0.0004710 |
| 2022-11-06 | $0.0005000 | $0.0004990 | $0.0005000 | $0.0004990 |
| 2022-11-07 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0004990 |
| 2022-11-08 | $0.0005000 | $0.0002600 | $0.0005000 | $0.0002500 |
| 2022-11-09 | $0.0042650 | $0.0042400 | $0.0042680 | $0.0042380 |
| 2022-11-13 | $0.0005880 | $0.0005330 | $0.0005880 | $0.0005330 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0005330 | $0.0002720 | $0.0005340 | $0.0002720 |
| 2022-11-16 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002720 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2022-11-19 | $0.0002810 | $0.0004920 | $0.0004940 | $0.0002810 |
| 2022-11-20 | $0.0004920 | $0.0004380 | $0.0004920 | $0.0004380 |
| 2022-11-21 | $0.0037380 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-11-22 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004370 |
| 2022-11-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-11-24 | $0.0038160 | $0.0038120 | $0.0038180 | $0.0038110 |
| 2022-11-25 | $0.0004870 | $0.0003100 | $0.0004930 | $0.0003100 |
| 2022-11-26 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003100 |
| 2022-11-27 | $0.0003150 | $0.0005230 | $0.0005230 | $0.0003150 |
| 2022-11-28 | $0.0037770 | $0.0037820 | $0.0037830 | $0.0037750 |
| 2022-11-29 | $0.0037280 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-11-30 | $0.0005200 | $0.0006400 | $0.0006400 | $0.0004390 |
| 2022-12-01 | $0.0039470 | $0.0039490 | $0.0039500 | $0.0039460 |
| 2022-12-03 | $0.0039320 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-04 | $0.0038840 | $0.0038870 | $0.0038870 | $0.0038840 |
| 2022-12-06 | $0.0004390 | $0.0004500 | $0.0004500 | $0.0004390 |
| 2022-12-07 | $0.0039300 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-12-09 | $0.0039620 | $0.0039630 | $0.0039640 | $0.0039610 |
| 2022-12-11 | $0.0005000 | $0.0004970 | $0.0005000 | $0.0004500 |
| 2022-12-12 | $0.0039320 | $0.0039200 | $0.0039320 | $0.0039180 |
| 2022-12-13 | $0.0005790 | $0.0006000 | $0.0006000 | $0.0005750 |
| 2022-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-12-15 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2022-12-16 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-12-17 | $0.0006500 | $0.0005030 | $0.0006500 | $0.0005030 |
| 2022-12-18 | $0.0038600 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-12-19 | $0.0038510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0037810 | $0.0037840 | $0.0037800 |
| 2022-12-21 | $0.0005030 | $0.0005320 | $0.0006680 | $0.0005030 |
| 2022-12-22 | $0.0005320 | $0.0005010 | $0.0006490 | $0.0005010 |
| 2022-12-23 | $0.0005010 | $0.0006400 | $0.0006470 | $0.0005010 |
| 2022-12-24 | $0.0038600 | $0.0038600 | $0.0038600 | $0.0038590 |
| 2022-12-26 | $0.0006330 | $0.0006380 | $0.0006380 | $0.0006330 |
| 2022-12-27 | $0.0038910 | $0.0038980 | $0.0039000 | $0.0038910 |
| 2022-12-28 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-12-29 | $0.0038040 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-12-30 | $0.0038250 | $0.0038240 | $0.0038250 | $0.0038230 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0038020 | $0.0038030 | $0.0038010 |
| 2023-01-02 | $0.0006300 | $0.0005720 | $0.0006300 | $0.0005720 |
| 2023-01-03 | $0.0005720 | $0.0005670 | $0.0005720 | $0.0005670 |
| 2023-01-04 | $0.0038340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-01-05 | $0.0038750 | $0.0038760 | $0.0038760 | $0.0038740 |
| 2023-01-07 | $0.0038980 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0038970 | $0.0038980 | $0.0038970 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0039530 | $0.0039530 | $0.0039510 |
| 2023-01-11 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004900 |
| 2023-01-12 | $0.0041260 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2023-01-13 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-14 | $0.0004960 | $0.0004670 | $0.0004970 | $0.0004670 |
| 2023-01-15 | $0.0004670 | $0.0004690 | $0.0004700 | $0.0004670 |
| 2023-01-16 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
| 2023-01-17 | $0.0048730 | $0.0048610 | $0.0048740 | $0.0048490 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0004710 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2023-01-20 | $0.0004700 | $0.0004650 | $0.0005490 | $0.0004650 |
| 2023-01-21 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-01-22 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-01-23 | $0.0004650 | $0.0004540 | $0.0004650 | $0.0004540 |
| 2023-01-24 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2023-01-25 | $0.0004550 | $0.0004540 | $0.0005480 | $0.0004540 |
| 2023-01-26 | $0.0004540 | $0.0005480 | $0.0005480 | $0.0004540 |
| 2023-01-27 | $0.005292 | $0.005292 | $0.005297 | $0.005292 |
| 2023-01-28 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-01-29 | $0.005297 | $0.005462 | $0.005462 | $0.005462 |
| 2023-01-30 | $0.0005480 | $0.0005470 | $0.0005480 | $0.0005470 |
| 2023-01-31 | $0.005252 | $0.005250 | $0.005252 | $0.005249 |
| 2023-02-03 | $0.0004790 | $0.0005120 | $0.0005450 | $0.0004790 |
| 2023-02-04 | $0.0005120 | $0.0004790 | $0.0005120 | $0.0004790 |
| 2023-02-05 | $0.0004790 | $0.0005110 | $0.0005110 | $0.0004560 |
| 2023-02-06 | $0.0005110 | $0.0004720 | $0.0005110 | $0.0004720 |
| 2023-02-07 | $0.0004720 | $0.0004520 | $0.0004720 | $0.0004520 |
| 2023-02-08 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-02-09 | $0.0004520 | $0.0003520 | $0.0004520 | $0.0003520 |
| 2023-02-10 | $0.0003520 | $0.0003540 | $0.0003550 | $0.0003520 |
| 2023-02-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-12 | $0.0003540 | $0.0004520 | $0.0004520 | $0.0003540 |
| 2023-02-13 | $0.005012 | $0.005012 | $0.005012 | $0.005009 |
| 2023-02-15 | $0.0004270 | $0.0003560 | $0.0004270 | $0.0003560 |
| 2023-02-16 | $0.005596 | $0.005598 | $0.005610 | $0.005589 |
| 2023-02-17 | $0.0003730 | $0.0004660 | $0.0004660 | $0.0003730 |
| 2023-02-18 | $0.0004660 | $0.0005090 | $0.0005090 | $0.0004660 |
| 2023-02-19 | $0.005667 | $0.005667 | $0.005668 | $0.005665 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.0005120 | $0.0004320 | $0.0005120 | $0.0004310 |
| 2023-02-22 | $0.005624 | $0.005623 | $0.005625 | $0.005622 |
| 2023-02-23 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-02-24 | $0.005506 | $0.005504 | $0.005511 | $0.005504 |
| 2023-02-25 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005090 |
| 2023-02-26 | $0.005329 | $0.005326 | $0.005329 | $0.005326 |
| 2023-02-27 | $0.0004900 | $0.0004600 | $0.0004900 | $0.0004600 |
| 2023-02-28 | $0.005403 | $0.005403 | $0.005405 | $0.005399 |
| Paar | Vahetus |
|---|---|
| MIB/BTC | coinbene |
| MIB/KRW | probit |
| MIB/USDT | probit |
Kirjeldus
Kirjeldus
MIB (Mobile Integrated Blockchain) is a blockchain-based platform developed to allow users to mine through smartphones due to the lack of power generation in areas like Central Asia, Africa, South America, and Southeast Asia. The participants of the MIB ecosystem need to download the Mobile Smart Miner App (available on iOS and Android), connect to a wireless network and can start immediately using the Smart Miner to mine MIB coins. MIB also provides a wallet to store the MIB coins.
| Täisnimi | Mobile Integrated Blockchain (MIB) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | PoW |
| Veebisait | https://www.mibcoin.io/ |
| mibcoin.io | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 133,657,545 MIB |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine