MultiversX (Elrond) - Elada MultiversX (Elrond) hinna ja turupiiranguga

MultiversX (Elrond) Järg 47

$40.528163

MultiversX (Elrond) Järg 47

Veebisait Twitter

24,164,163 EGLD

24h turumaht

1,431 BTC

1 H

-0.07 %

24 H

4.11 %

7 d

14.37 %

Täna MultiversX (Elrond) USA dollarites on praegu hind 40.53 USD, ja kui see on muudetud Bitcoin on 0.00194762 BTC. Kogusumma 24,164,163 EGLD praegu ringlusse turul. MultiversX (Elrond) hinnad muutuvad praegu 4.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.298 M US dollars MultiversX (Elrond) on kaubeldatud Krüptovahetused. Hangi MultiversX (Elrond)'s edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MultiversX (Elrond)

Sümbol

EGLD

Algoritm

BTC Hind

0.00194762 BTC

BTC Turg

47,063 BTC

BTC 24h Vol

1,431 BTC

Kokku hangitud münte

24,164,163 EGLD

-0.07 %

24h

4.11 %

14.37 %

Twitter

MultiversX (Elrond)

Veebisait

MultiversX (Elrond)

Share MultiversX (Elrond) Price

Tabelid

Date	Open	Close	High	Low
2020-09-03	$19.13	$17.81	$20.35	$16.30
2020-09-04	$17.81	$17.64	$20.30	$16.93
2020-09-05	$17.64	$12.35	$18.68	$10.70
2020-09-06	$12.35	$13.39	$14.46	$11.93
2020-09-07	$13.39	$13.23	$13.78	$12.08
2020-09-08	$13.23	$14.03	$15.33	$12.88
2020-09-09	$14.03	$15.12	$15.34	$13.97
2020-09-10	$15.12	$13.95	$16.20	$13.83
2020-09-11	$13.95	$14.31	$14.54	$13.74
2020-09-12	$14.31	$13.92	$14.63	$13.69
2020-09-13	$13.92	$13.34	$13.90	$13.01
2020-09-14	$13.34	$14.00	$14.42	$13.09
2020-09-15	$14.00	$13.06	$15.09	$12.85
2020-09-16	$13.06	$12.64	$13.28	$12.00
2020-09-17	$12.64	$12.04	$12.78	$11.82
2020-09-18	$12.04	$11.24	$12.27	$10.94
2020-09-19	$11.24	$11.97	$12.24	$11.33
2020-09-20	$11.97	$10.73	$12.06	$10.19
2020-09-21	$10.73	$8.81	$10.41	$8.42
2020-09-22	$8.81	$8.70	$9.12	$8.52
2020-09-23	$8.70	$8.83	$9.32	$8.11
2020-09-24	$8.83	$9.24	$9.59	$9.02
2020-09-25	$9.24	$10.01	$10.12	$9.15
2020-09-26	$10.01	$10.41	$10.71	$9.95
2020-09-27	$10.41	$10.02	$10.50	$9.73
2020-09-28	$10.02	$10.00	$10.52	$9.91
2020-09-29	$10.00	$10.27	$10.40	$10.09
2020-09-30	$10.27	$10.37	$10.64	$10.10
2020-10-01	$10.37	$10.28	$10.75	$10.09
2020-10-02	$10.28	$9.43	$10.28	$9.13
2020-10-03	$9.43	$9.08	$9.52	$8.73
2020-10-04	$9.08	$9.04	$9.35	$9.00
2020-10-05	$9.04	$8.45	$9.19	$8.15
2020-10-06	$8.45	$6.92	$8.35	$6.86
2020-10-07	$6.92	$7.80	$7.82	$6.52
2020-10-08	$7.80	$7.50	$8.00	$7.25
2020-10-09	$7.50	$7.92	$8.24	$7.44
2020-10-10	$7.92	$7.79	$8.13	$7.63
2020-10-11	$7.79	$8.17	$8.24	$7.61
2020-10-12	$8.17	$8.03	$8.31	$7.92
2020-10-13	$8.03	$7.94	$8.13	$7.90
2020-10-14	$7.94	$8.00	$8.16	$7.82
2020-10-15	$8.00	$7.90	$8.08	$7.85
2020-10-16	$7.90	$7.41	$7.79	$7.20
2020-10-17	$7.41	$7.65	$7.74	$7.38
2020-10-18	$7.65	$7.61	$7.83	$7.48
2020-10-19	$7.61	$7.31	$7.78	$7.25
2020-10-20	$7.31	$7.08	$8.30	$6.59
2020-10-21	$7.08	$7.47	$7.82	$7.20
2020-10-22	$7.47	$7.73	$7.77	$7.46
2020-10-23	$7.73	$8.86	$8.91	$7.70
2020-10-24	$8.86	$8.81	$10.40	$8.53
2020-10-25	$8.81	$9.27	$9.72	$8.29
2020-10-26	$9.27	$8.64	$9.49	$8.59
2020-10-27	$8.64	$8.57	$9.62	$8.47
2020-10-28	$8.57	$7.88	$8.42	$7.72
2020-10-29	$7.88	$7.39	$8.13	$6.73
2020-10-30	$7.39	$7.64	$7.79	$7.29
2020-10-31	$7.64	$7.33	$7.79	$7.21
2020-11-01	$7.33	$7.68	$7.91	$7.29
2020-11-02	$7.68	$7.32	$7.65	$7.26
2020-11-03	$7.32	$7.26	$7.64	$7.25
2020-11-04	$7.26	$7.16	$7.48	$7.11
2020-11-05	$7.16	$7.39	$7.94	$7.35
2020-11-06	$7.39	$8.39	$8.45	$7.30
2020-11-07	$8.39	$7.86	$8.21	$7.61
2020-11-08	$7.86	$8.33	$8.47	$8.09
2020-11-09	$8.33	$8.13	$8.31	$8.08
2020-11-10	$8.13	$8.59	$8.67	$8.07
2020-11-11	$8.59	$7.81	$9.00	$7.78
2020-11-12	$7.81	$7.50	$8.19	$7.47
2020-11-13	$7.50	$7.79	$7.92	$7.43
2020-11-14	$7.79	$7.48	$7.70	$7.44
2020-11-15	$7.48	$7.58	$7.70	$7.41
2020-11-16	$7.58	$7.71	$8.24	$7.63
2020-11-17	$7.71	$7.87	$8.45	$7.69
2020-11-18	$7.87	$7.47	$7.97	$7.17
2020-11-19	$7.47	$7.59	$7.67	$7.33
2020-11-20	$7.59	$7.64	$8.20	$7.58
2020-11-21	$7.64	$8.23	$8.57	$7.58
2020-11-22	$8.23	$8.02	$8.24	$7.82
2020-11-23	$8.02	$9.06	$9.29	$7.96
2020-11-24	$9.06	$9.04	$9.77	$8.45
2020-11-25	$9.04	$9.72	$10.09	$8.65
2020-11-26	$9.72	$9.16	$9.33	$8.33
2020-11-27	$9.16	$8.85	$9.18	$8.82
2020-11-28	$8.85	$8.82	$9.19	$8.73
2020-11-29	$8.82	$8.95	$9.23	$8.86
2020-11-30	$8.95	$9.17	$9.78	$9.12
2020-12-01	$9.17	$9.30	$9.49	$8.66
2020-12-02	$9.30	$11.59	$12.07	$9.52
2020-12-03	$11.59	$13.07	$13.81	$11.73
2020-12-04	$13.07	$12.11	$13.81	$11.22
2020-12-05	$12.11	$13.91	$14.71	$12.26
2020-12-06	$13.91	$13.72	$14.30	$13.06
2020-12-07	$13.72	$13.16	$13.75	$12.79
2020-12-08	$13.16	$12.51	$12.57	$11.95
2020-12-09	$12.51	$13.99	$14.67	$12.61
2020-12-10	$13.99	$13.76	$14.45	$13.52
2020-12-11	$13.76	$14.77	$15.28	$13.20
2020-12-12	$14.77	$16.73	$17.31	$15.11
2020-12-13	$16.73	$16.91	$17.19	$16.01
2020-12-14	$16.91	$19.24	$20.32	$16.65
2020-12-15	$19.24	$24.28	$24.50	$18.86
2020-12-16	$24.28	$21.65	$27.99	$21.31
2020-12-17	$21.65	$23.32	$23.85	$19.88
2020-12-18	$23.32	$25.36	$28.92	$23.09
2020-12-19	$25.36	$26.63	$28.38	$25.70
2020-12-20	$26.63	$25.56	$26.40	$24.31
2020-12-21	$25.56	$28.07	$28.95	$24.27
2020-12-22	$28.07	$28.06	$30.66	$27.52
2020-12-23	$28.06	$21.71	$27.96	$20.85
2020-12-24	$21.71	$24.96	$26.45	$21.56
2020-12-25	$24.96	$22.98	$26.07	$22.84
2020-12-26	$22.98	$23.17	$25.31	$21.64
2020-12-27	$23.17	$21.82	$23.55	$20.52
2020-12-28	$21.82	$25.38	$26.85	$21.62
2020-12-29	$25.38	$23.79	$26.30	$23.79
2020-12-30	$23.79	$24.16	$25.94	$24.06
2020-12-31	$24.16	$24.76	$24.99	$23.45
2021-01-01	$24.76	$26.22	$27.28	$24.63
2021-01-02	$26.22	$26.14	$28.83	$25.32
2021-01-03	$26.14	$27.38	$28.07	$24.31
2021-01-04	$27.38	$30.66	$31.95	$26.51
2021-01-05	$30.66	$34.00	$37.34	$31.99
2021-01-06	$34.00	$38.54	$41.64	$35.29
2021-01-07	$38.54	$37.09	$43.19	$33.97
2021-01-08	$37.09	$37.39	$40.96	$36.91
2021-01-09	$37.39	$37.07	$38.27	$35.70
2021-01-10	$37.07	$36.24	$37.17	$34.06
2021-01-11	$36.24	$32.66	$37.91	$31.07
2021-01-12	$32.66	$31.67	$33.41	$30.85
2021-01-13	$31.67	$35.00	$36.50	$34.20
2021-01-14	$35.00	$37.80	$39.74	$35.86
2021-01-15	$37.80	$37.16	$38.00	$35.08
2021-01-16	$37.16	$36.71	$38.04	$35.77
2021-01-17	$36.71	$37.49	$39.21	$36.13
2021-01-18	$37.49	$39.48	$40.58	$38.23
2021-01-19	$39.48	$37.59	$39.20	$36.44
2021-01-20	$37.59	$38.70	$41.00	$36.81
2021-01-21	$38.70	$37.29	$38.03	$33.55
2021-01-22	$37.29	$37.20	$40.73	$36.77
2021-01-23	$37.20	$37.05	$37.76	$36.18
2021-01-24	$37.05	$41.36	$41.87	$36.96
2021-01-25	$41.36	$50.25	$51.32	$40.70
2021-01-26	$50.25	$48.35	$50.86	$47.67
2021-01-27	$48.35	$53.48	$53.70	$45.00
2021-01-28	$53.48	$59.30	$65.15	$57.59
2021-01-29	$59.30	$61.79	$63.26	$50.52
2021-01-30	$61.79	$64.96	$74.54	$60.54
2021-01-31	$64.96	$63.67	$68.41	$62.47
2021-02-01	$63.67	$66.17	$68.98	$56.68
2021-02-02	$66.17	$64.16	$70.23	$63.48
2021-02-03	$64.16	$68.12	$70.76	$66.01
2021-02-04	$68.12	$74.11	$78.15	$65.05
2021-02-05	$74.11	$88.42	$90.76	$76.74
2021-02-06	$88.42	$95.97	$97.11	$84.97
2021-02-07	$95.97	$141.17	$142.57	$93.36
2021-02-08	$141.17	$168.57	$233.63	$155.98
2021-02-09	$168.57	$195.67	$211.06	$161.34
2021-02-10	$195.67	$176.64	$207.63	$163.50
2021-02-11	$176.64	$157.51	$201.53	$149.78
2021-02-12	$157.51	$170.01	$177.93	$150.18
2021-02-13	$170.01	$159.89	$173.87	$159.80
2021-02-14	$159.89	$154.81	$167.32	$150.29
2021-02-15	$154.81	$139.88	$167.11	$114.14
2021-02-16	$139.88	$136.88	$155.08	$134.08
2021-02-17	$136.88	$145.36	$160.48	$131.90
2021-02-18	$145.36	$151.47	$166.95	$141.31
2021-02-19	$151.47	$139.61	$167.24	$137.82
2021-02-20	$139.61	$139.75	$156.41	$131.26
2021-02-21	$139.75	$140.74	$146.66	$137.41
2021-02-22	$140.74	$126.75	$146.24	$117.44
2021-02-23	$126.75	$109.92	$114.77	$98.53
2021-02-24	$109.92	$116.98	$127.23	$110.47
2021-02-25	$116.98	$113.66	$119.45	$105.28
2021-02-26	$113.66	$124.10	$126.47	$106.27
2021-02-27	$124.10	$135.57	$147.58	$121.81
2021-02-28	$135.57	$130.49	$134.79	$124.42
2021-03-01	$130.49	$138.43	$150.25	$136.69
2021-03-02	$138.43	$134.49	$144.44	$130.61
2021-03-03	$134.49	$141.60	$142.76	$131.63
2021-03-04	$141.60	$150.27	$156.17	$133.39
2021-03-05	$150.27	$141.40	$155.93	$141.01
2021-03-06	$141.40	$137.34	$145.60	$136.46
2021-03-07	$137.34	$145.86	$153.10	$140.36
2021-03-08	$145.86	$147.62	$153.76	$146.84
2021-03-09	$147.62	$158.52	$166.27	$147.76
2021-03-10	$158.52	$150.97	$169.13	$150.13
2021-03-11	$150.97	$151.23	$159.73	$148.97
2021-03-12	$151.23	$140.56	$152.19	$139.25
2021-03-13	$140.56	$140.47	$151.85	$139.55
2021-03-14	$140.47	$132.16	$137.59	$125.90
2021-03-15	$132.16	$130.31	$136.49	$120.35
2021-03-16	$130.31	$130.59	$137.30	$129.85
2021-03-17	$130.59	$135.84	$142.38	$133.55
2021-03-18	$135.84	$132.93	$136.10	$128.54
2021-03-19	$132.93	$133.54	$134.64	$130.87
2021-03-20	$133.54	$136.77	$145.83	$132.30
2021-03-21	$136.77	$138.45	$139.88	$134.14
2021-03-22	$138.45	$134.75	$139.19	$130.10
2021-03-23	$134.75	$130.89	$136.43	$130.02
2021-03-24	$130.89	$120.40	$129.19	$119.88
2021-03-25	$120.40	$121.72	$122.39	$114.68
2021-03-26	$121.72	$140.94	$149.04	$130.26
2021-03-27	$140.94	$146.31	$156.19	$141.84
2021-03-28	$146.31	$141.52	$148.32	$140.62
2021-03-29	$141.52	$143.55	$149.54	$140.84
2021-03-30	$143.55	$142.78	$149.25	$141.78
2021-03-31	$142.78	$139.58	$144.22	$137.64
2021-04-01	$139.58	$150.29	$150.41	$134.85
2021-04-02	$150.29	$167.64	$173.13	$150.89
2021-04-03	$167.64	$159.52	$179.84	$154.67
2021-04-04	$159.52	$168.08	$172.74	$160.69
2021-04-05	$168.08	$166.89	$172.45	$165.06
2021-04-06	$166.89	$192.48	$195.26	$160.05
2021-04-07	$192.48	$173.23	$188.17	$167.58
2021-04-08	$173.23	$180.41	$187.67	$178.73
2021-04-09	$180.41	$194.02	$196.05	$179.61
2021-04-10	$194.02	$208.65	$214.39	$184.97
2021-04-11	$208.65	$237.46	$244.36	$204.05
2021-04-12	$237.46	$225.32	$245.55	$214.79
2021-04-13	$225.32	$212.86	$240.06	$210.76
2021-04-14	$212.86	$225.85	$238.95	$208.92
2021-04-15	$225.85	$226.56	$235.99	$217.71
2021-04-16	$226.56	$210.72	$223.74	$207.71
2021-04-17	$210.72	$213.44	$216.26	$202.75
2021-04-18	$213.44	$190.23	$209.58	$143.99
2021-04-19	$190.23	$168.27	$189.59	$167.71
2021-04-20	$168.27	$174.80	$178.64	$159.15
2021-04-21	$174.80	$181.32	$189.28	$165.28
2021-04-22	$181.32	$164.41	$176.82	$161.26
2021-04-23	$164.41	$161.47	$169.71	$146.47
2021-04-24	$161.47	$149.04	$160.47	$147.49
2021-04-25	$149.04	$149.48	$153.06	$143.92
2021-04-26	$149.48	$166.46	$172.78	$160.02
2021-04-27	$166.46	$181.41	$187.53	$167.97
2021-04-28	$181.41	$180.22	$185.49	$175.01
2021-04-29	$180.22	$174.35	$180.62	$172.43
2021-04-30	$174.35	$183.79	$192.33	$181.42
2021-05-01	$183.79	$181.74	$184.35	$179.78
2021-05-02	$181.74	$180.52	$181.25	$174.74
2021-05-03	$180.52	$193.38	$194.18	$178.11
2021-05-04	$193.38	$175.44	$183.16	$172.78
2021-05-05	$175.44	$193.11	$203.46	$189.31
2021-05-06	$193.11	$194.16	$200.14	$188.12
2021-05-07	$194.16	$190.48	$197.77	$189.05
2021-05-08	$190.48	$186.08	$197.11	$185.97
2021-05-09	$186.08	$187.94	$191.20	$180.30
2021-05-10	$187.94	$173.53	$180.91	$170.68
2021-05-11	$173.53	$181.99	$185.51	$174.21
2021-05-12	$181.99	$168.31	$170.69	$154.70
2021-05-13	$168.31	$161.43	$175.59	$158.45
2021-05-14	$161.43	$164.38	$168.42	$161.44
2021-05-15	$164.38	$156.93	$159.55	$151.04
2021-05-16	$156.93	$154.58	$159.65	$149.75
2021-05-17	$155.01	$140.45	$155.01	$134.74
2021-05-18	$140.54	$144.95	$146.41	$135.61
2021-05-19	$144.95	$96.75	$126.90	$86.41
2021-05-20	$96.75	$112.66	$120.17	$103.40
2021-05-21	$112.66	$98.12	$104.84	$92.78
2021-05-22	$98.12	$90.35	$98.98	$89.27
2021-05-23	$90.35	$85.85	$86.97	$73.18
2021-05-24	$85.85	$104.59	$104.67	$92.40
2021-05-25	$104.59	$102.15	$108.02	$99.46
2021-05-26	$102.15	$118.67	$123.03	$103.50
2021-05-27	$118.67	$114.50	$117.00	$108.45
2021-05-28	$114.50	$99.37	$106.86	$96.70
2021-05-29	$99.37	$90.79	$97.12	$88.43
2021-05-30	$90.79	$92.87	$98.75	$92.54
2021-05-31	$92.87	$103.71	$104.30	$96.77
2021-06-01	$103.71	$101.36	$104.66	$100.62
2021-06-02	$101.36	$103.56	$107.55	$103.15
2021-06-03	$103.56	$107.37	$111.57	$107.25
2021-06-04	$107.37	$96.50	$101.66	$94.59
2021-06-05	$96.50	$96.81	$97.77	$92.83
2021-06-06	$96.81	$97.26	$98.55	$96.15
2021-06-07	$97.26	$90.91	$99.00	$90.37
2021-06-08	$90.91	$89.67	$91.01	$84.76
2021-06-09	$89.67	$92.84	$100.77	$91.87
2021-06-10	$92.84	$87.19	$92.33	$87.08
2021-06-11	$87.19	$81.03	$89.65	$80.95
2021-06-12	$81.03	$78.94	$80.96	$76.17
2021-06-13	$78.94	$87.16	$89.04	$84.39
2021-06-14	$87.16	$90.05	$93.37	$88.19
2021-06-15	$90.05	$90.89	$93.86	$87.83
2021-06-16	$90.89	$86.51	$87.12	$83.94
2021-06-17	$86.51	$86.14	$87.32	$83.32
2021-06-18	$86.14	$79.79	$81.55	$77.25
2021-06-19	$79.79	$79.31	$81.37	$78.42
2021-06-20	$79.31	$80.32	$82.67	$79.32
2021-06-21	$80.32	$68.31	$73.91	$68.02
2021-06-22	$68.31	$59.61	$71.19	$59.06
2021-06-23	$59.61	$65.30	$67.80	$60.18
2021-06-24	$65.30	$67.26	$69.82	$65.45
2021-06-25	$67.55	$61.62	$69.14	$61.17
2021-06-26	$61.62	$63.70	$64.51	$59.36
2021-06-27	$63.81	$65.78	$69.64	$65.50
2021-06-28	$65.78	$73.63	$74.80	$64.73
2021-06-29	$73.63	$85.12	$87.92	$75.64
2021-06-30	$85.12	$84.94	$88.38	$80.24
2021-07-01	$85.08	$80.23	$85.31	$78.18
2021-07-02	$80.23	$81.22	$82.45	$77.45
2021-07-03	$81.06	$92.43	$93.99	$82.86
2021-07-04	$92.43	$93.48	$95.91	$91.82
2021-07-05	$93.59	$97.58	$107.87	$88.77
2021-07-06	$97.58	$95.88	$105.26	$93.10
2021-07-07	$95.88	$95.69	$99.57	$93.92
2021-07-08	$95.69	$88.68	$96.00	$85.83
2021-07-09	$88.68	$89.85	$93.66	$84.94
2021-07-10	$89.85	$88.32	$92.39	$87.30
2021-07-11	$88.32	$89.14	$91.81	$86.96
2021-07-12	$89.14	$88.60	$90.96	$85.97
2021-07-13	$88.60	$85.77	$88.78	$83.46
2021-07-14	$85.77	$84.23	$85.86	$80.25
2021-07-15	$84.23	$78.99	$85.51	$77.53
2021-07-16	$78.99	$74.72	$80.15	$74.27
2021-07-17	$74.72	$74.72	$74.72	$74.72
2021-07-18	$74.42	$74.52	$80.28	$74.08
2021-07-19	$74.52	$74.43	$74.60	$74.43
2021-07-21	$67.93	$76.15	$78.25	$65.59
2021-07-22	$76.15	$76.30	$76.30	$76.15
2021-07-23	$78.81	$80.39	$84.46	$78.91
2021-07-24	$80.30	$80.14	$80.61	$80.14
2021-07-26	$84.96	$86.20	$90.60	$82.63
2021-07-27	$86.28	$86.19	$86.28	$86.19
2021-07-28	$86.66	$85.30	$88.43	$83.26
2021-07-29	$85.30	$85.10	$86.63	$84.22
2021-07-30	$84.88	$86.82	$87.80	$81.58
2021-07-31	$86.82	$87.06	$87.06	$86.82
2021-08-01	$86.77	$87.16	$88.91	$81.46
2021-08-02	$87.16	$104.08	$104.79	$84.31
2021-08-03	$104.08	$97.76	$101.93	$95.97
2021-08-04	$97.76	$102.53	$105.94	$101.61
2021-08-05	$102.53	$108.97	$115.59	$105.37
2021-08-06	$108.97	$115.57	$125.51	$114.16
2021-08-07	$115.57	$117.88	$122.97	$117.30
2021-08-08	$118.08	$125.34	$128.39	$114.89
2021-08-09	$125.61	$134.39	$137.67	$128.18
2021-08-10	$134.39	$139.63	$142.50	$131.60
2021-08-11	$139.63	$135.26	$141.54	$133.57
2021-08-12	$134.80	$134.17	$139.94	$125.10
2021-08-13	$134.09	$138.38	$139.16	$131.72
2021-08-14	$138.29	$137.21	$141.31	$133.63
2021-08-15	$137.11	$136.43	$140.00	$131.63
2021-08-16	$136.43	$136.08	$142.34	$132.44
2021-08-17	$136.08	$139.93	$159.59	$132.60
2021-08-18	$139.93	$139.58	$140.06	$139.49
2021-08-19	$146.53	$145.94	$158.68	$143.89
2021-08-20	$146.27	$155.95	$164.78	$149.98
2021-08-21	$155.95	$149.10	$155.50	$148.27
2021-08-22	$149.10	$148.66	$152.60	$144.32
2021-08-23	$148.66	$149.21	$152.43	$145.49
2021-08-24	$149.26	$137.38	$151.75	$133.59
2021-08-25	$137.35	$138.81	$142.78	$136.50
2021-08-26	$138.94	$134.52	$144.18	$133.09
2021-08-27	$134.52	$140.92	$141.08	$128.45
2021-08-28	$140.93	$140.79	$144.07	$138.73
2021-08-29	$140.79	$141.02	$141.99	$137.84
2021-08-30	$141.02	$158.13	$170.40	$135.62
2021-08-31	$158.17	$168.97	$170.95	$153.67
2021-09-01	$168.97	$176.52	$185.68	$168.17
2021-09-02	$176.52	$172.25	$180.88	$171.29
2021-09-03	$172.25	$174.54	$179.00	$167.63
2021-09-04	$174.54	$171.82	$179.59	$171.05
2021-09-05	$171.82	$176.39	$178.16	$168.15
2021-09-06	$176.39	$179.94	$186.86	$173.78
2021-09-07	$179.94	$158.40	$181.93	$136.13
2021-09-08	$158.40	$172.24	$175.11	$138.02
2021-09-09	$172.24	$200.71	$217.72	$169.16
2021-09-10	$200.71	$235.21	$239.94	$195.57
2021-09-11	$235.21	$229.61	$248.49	$220.82
2021-09-12	$229.61	$265.92	$295.57	$224.88
2021-09-13	$265.92	$260.89	$289.25	$250.50
2021-09-14	$260.98	$280.65	$306.10	$270.00
2021-09-15	$280.65	$258.80	$292.16	$256.63
2021-09-16	$258.80	$266.38	$272.21	$247.04
2021-09-17	$266.38	$241.74	$275.84	$240.46
2021-09-18	$241.60	$247.78	$253.55	$236.01
2021-09-19	$247.79	$224.87	$244.91	$224.78
2021-09-20	$224.87	$185.01	$205.78	$179.43
2021-09-21	$185.23	$199.46	$228.87	$171.04
2021-09-22	$199.46	$230.56	$234.70	$192.79
2021-09-23	$230.39	$245.57	$263.44	$231.52
2021-09-24	$245.93	$237.88	$249.90	$213.54
2021-09-25	$238.19	$218.61	$237.79	$216.86
2021-09-26	$218.41	$223.53	$234.09	$201.06
2021-09-27	$223.40	$212.29	$221.95	$208.32
2021-09-28	$212.29	$200.07	$214.07	$198.63
2021-09-29	$200.07	$203.21	$211.44	$199.18
2021-09-30	$203.21	$209.85	$215.47	$204.90
2021-10-01	$210.06	$241.98	$247.95	$205.67
2021-10-02	$241.88	$245.54	$258.22	$233.82
2021-10-03	$245.54	$254.39	$255.25	$243.24
2021-10-04	$254.39	$239.73	$260.05	$239.14
2021-10-05	$240.13	$244.75	$259.58	$241.76
2021-10-06	$244.75	$230.79	$265.44	$229.46
2021-10-07	$230.79	$243.11	$243.54	$221.96
2021-10-08	$243.11	$257.77	$271.15	$243.15
2021-10-09	$257.77	$259.17	$267.31	$258.07
2021-10-10	$259.17	$240.08	$258.08	$238.82
2021-10-11	$240.08	$248.39	$256.27	$237.18
2021-10-12	$248.39	$236.03	$241.97	$217.43
2021-10-13	$236.00	$241.83	$250.62	$232.75
2021-10-14	$241.81	$242.23	$248.59	$235.75
2021-10-15	$242.23	$237.06	$260.50	$234.90
2021-10-16	$237.06	$241.02	$247.83	$232.92
2021-10-17	$241.02	$235.62	$244.61	$234.52
2021-10-18	$235.62	$230.35	$238.66	$228.86
2021-10-19	$230.35	$229.75	$240.04	$225.38
2021-10-20	$229.75	$240.12	$271.28	$233.71
2021-10-21	$240.12	$249.45	$250.13	$226.53
2021-10-22	$249.45	$274.52	$278.04	$240.83
2021-10-23	$274.52	$271.13	$281.61	$267.57
2021-10-24	$271.13	$283.44	$297.81	$268.77
2021-10-25	$283.44	$294.82	$302.58	$287.69
2021-10-26	$294.82	$272.99	$282.70	$268.10
2021-10-27	$272.89	$247.08	$277.41	$226.15
2021-10-28	$245.78	$256.93	$268.81	$252.74
2021-10-29	$256.93	$269.06	$275.10	$262.08
2021-10-30	$269.06	$259.95	$268.36	$258.40
2021-10-31	$259.97	$271.17	$274.85	$251.67
2021-11-01	$271.23	$269.33	$274.81	$261.28
2021-11-02	$269.33	$272.52	$283.34	$267.65
2021-11-03	$272.52	$307.48	$309.11	$268.52
2021-11-04	$307.48	$319.10	$324.69	$294.34
2021-11-05	$319.10	$315.72	$326.27	$305.46
2021-11-06	$315.72	$316.32	$320.14	$309.06
2021-11-07	$316.32	$315.88	$336.58	$314.61
2021-11-08	$315.88	$309.51	$337.21	$308.70
2021-11-09	$309.51	$316.96	$319.63	$302.90
2021-11-10	$317.28	$312.89	$338.73	$290.47
2021-11-11	$313.14	$317.75	$335.06	$305.11
2021-11-12	$317.75	$325.91	$325.98	$310.58
2021-11-13	$325.91	$322.05	$333.71	$320.50
2021-11-14	$322.05	$319.95	$329.51	$319.42
2021-11-15	$319.95	$314.76	$319.02	$304.71
2021-11-16	$314.76	$303.84	$313.90	$291.61
2021-11-17	$303.19	$310.34	$311.49	$294.34
2021-11-18	$310.34	$307.55	$316.52	$291.25
2021-11-19	$308.39	$348.00	$371.03	$313.47
2021-11-20	$348.00	$392.39	$395.32	$338.30
2021-11-21	$396.69	$443.72	$449.00	$378.62
2021-11-22	$443.72	$491.08	$492.31	$406.73
2021-11-23	$491.08	$469.40	$558.11	$468.82
2021-11-24	$469.40	$459.12	$500.85	$445.11
2021-11-25	$459.12	$439.30	$479.99	$426.27
2021-11-26	$439.30	$398.89	$418.10	$383.62
2021-11-27	$398.89	$430.99	$444.19	$402.27
2021-11-28	$430.99	$412.56	$462.32	$410.44
2021-11-29	$412.56	$396.78	$418.93	$394.12
2021-11-30	$396.78	$376.61	$401.62	$375.58
2021-12-01	$376.95	$408.55	$429.44	$371.92
2021-12-02	$408.55	$357.62	$416.12	$351.68
2021-12-03	$357.51	$345.32	$349.29	$314.04
2021-12-04	$345.32	$309.01	$331.25	$256.49
2021-12-05	$309.99	$288.38	$331.27	$283.19
2021-12-06	$288.38	$289.31	$294.93	$276.63
2021-12-07	$288.81	$286.33	$311.95	$284.66
2021-12-08	$286.33	$297.77	$306.26	$278.18
2021-12-09	$297.85	$266.17	$313.84	$266.17
2021-12-10	$266.48	$257.43	$268.99	$256.81
2021-12-11	$257.43	$255.75	$269.27	$252.74
2021-12-12	$255.98	$263.23	$268.44	$255.91
2021-12-13	$263.23	$234.31	$246.60	$231.60
2021-12-14	$234.31	$254.42	$260.33	$239.04
2021-12-15	$254.42	$295.90	$299.42	$256.65
2021-12-16	$295.90	$268.46	$338.82	$265.98
2021-12-17	$268.24	$255.20	$268.86	$251.59
2021-12-18	$255.66	$253.92	$266.40	$245.30
2021-12-19	$253.76	$246.28	$254.64	$239.93
2021-12-20	$246.28	$236.58	$248.13	$231.75
2021-12-21	$236.58	$240.18	$248.70	$239.35
2021-12-22	$240.18	$246.87	$252.60	$237.00
2021-12-23	$246.87	$261.17	$274.32	$254.06
2021-12-24	$261.42	$250.85	$269.15	$248.86
2021-12-25	$250.85	$255.79	$257.91	$247.62
2021-12-26	$255.79	$258.78	$264.67	$248.93
2021-12-27	$258.78	$266.61	$283.19	$258.24
2021-12-28	$267.00	$240.59	$269.84	$236.72
2021-12-29	$240.39	$238.21	$239.00	$229.94
2021-12-30	$238.21	$239.23	$253.13	$237.25
2021-12-31	$239.23	$238.49	$239.93	$233.96
2022-01-01	$238.33	$245.13	$250.05	$240.21
2022-01-02	$245.13	$239.70	$244.81	$239.51
2022-01-03	$239.70	$236.99	$241.22	$234.62
2022-01-04	$236.99	$235.86	$239.34	$228.16
2022-01-05	$235.86	$213.56	$237.92	$202.66
2022-01-06	$213.56	$212.41	$214.01	$203.41
2022-01-07	$212.41	$195.22	$205.18	$193.64
2022-01-08	$195.46	$190.47	$199.47	$186.88
2022-01-09	$190.47	$198.00	$199.38	$190.17
2022-01-10	$198.00	$191.38	$199.25	$188.79
2022-01-11	$191.38	$205.29	$212.56	$194.01
2022-01-12	$205.29	$214.64	$219.03	$210.16
2022-01-13	$214.64	$195.34	$208.32	$195.08
2022-01-14	$195.34	$199.51	$201.57	$196.32
2022-01-15	$199.51	$200.41	$207.21	$198.47
2022-01-16	$200.41	$195.42	$200.59	$193.87
2022-01-17	$195.42	$187.14	$193.13	$185.11
2022-01-18	$187.14	$179.24	$191.02	$175.89
2022-01-19	$179.24	$173.58	$177.41	$170.32
2022-01-20	$173.58	$166.38	$175.00	$166.02
2022-01-21	$167.05	$166.70	$167.05	$166.55
2022-01-22	$138.29	$125.43	$136.69	$115.79
2022-01-23	$125.43	$134.23	$142.83	$129.29
2022-01-24	$134.23	$131.10	$135.91	$127.25
2022-01-25	$131.10	$140.88	$141.77	$131.49
2022-01-26	$140.88	$140.17	$147.69	$137.37
2022-01-27	$140.17	$141.92	$147.72	$138.53
2022-01-28	$141.92	$143.81	$148.75	$142.03
2022-01-29	$143.81	$149.38	$150.87	$144.72
2022-01-30	$149.38	$141.25	$150.69	$141.02
2022-01-31	$141.25	$145.66	$147.32	$140.51
2022-02-01	$145.66	$150.94	$155.93	$146.25
2022-02-02	$150.94	$141.88	$149.26	$140.70
2022-02-03	$141.88	$140.39	$144.31	$138.97
2022-02-04	$140.39	$153.59	$158.54	$152.14
2022-02-05	$153.59	$160.62	$165.18	$152.46
2022-02-06	$160.62	$166.38	$169.01	$161.68
2022-02-07	$166.38	$176.32	$183.47	$169.08
2022-02-08	$176.32	$172.71	$178.52	$170.99
2022-02-09	$172.71	$178.89	$182.05	$172.89
2022-02-10	$178.09	$176.43	$188.45	$173.82
2022-02-11	$176.43	$194.82	$221.83	$171.33
2022-02-12	$194.82	$200.42	$204.31	$184.58
2022-02-13	$200.42	$190.07	$204.16	$189.95
2022-02-14	$190.07	$187.36	$196.00	$185.70
2022-02-15	$187.36	$194.49	$201.08	$192.70
2022-02-16	$194.49	$190.51	$195.56	$185.46
2022-02-17	$190.51	$170.65	$181.80	$170.41
2022-02-18	$170.65	$164.10	$177.62	$163.66
2022-02-19	$164.10	$162.39	$166.81	$159.59
2022-02-20	$162.39	$155.51	$157.85	$152.05
2022-02-21	$155.51	$146.26	$159.67	$146.19
2022-02-22	$146.26	$151.66	$157.01	$149.74
2022-02-23	$151.66	$146.51	$153.41	$146.47
2022-02-24	$146.51	$134.66	$152.46	$132.90
2022-02-25	$134.66	$148.80	$149.43	$136.75
2022-02-26	$148.80	$142.61	$148.87	$141.47
2022-02-27	$142.61	$136.00	$137.77	$133.77
2022-02-28	$136.00	$150.47	$157.51	$148.53
2022-03-01	$150.47	$152.12	$162.43	$151.90
2022-03-02	$152.12	$152.59	$157.46	$148.55
2022-03-03	$152.59	$146.71	$150.32	$146.08
2022-03-04	$146.71	$132.97	$137.24	$129.99
2022-03-05	$132.97	$137.77	$139.26	$131.19
2022-03-06	$137.77	$132.81	$134.65	$131.85
2022-03-07	$132.81	$131.09	$133.60	$128.89
2022-03-08	$131.09	$132.40	$135.62	$129.92
2022-03-09	$132.40	$141.71	$146.32	$139.82
2022-03-10	$141.71	$144.52	$146.93	$132.92
2022-03-11	$144.52	$138.89	$151.40	$138.42
2022-03-12	$138.89	$139.51	$142.84	$138.69
2022-03-13	$139.51	$135.08	$138.98	$134.71
2022-03-14	$135.08	$143.22	$146.72	$139.53
2022-03-15	$143.22	$156.83	$159.70	$141.85
2022-03-16	$156.83	$163.84	$173.58	$158.61
2022-03-17	$163.84	$157.15	$164.97	$156.70
2022-03-18	$157.15	$158.85	$166.12	$157.43
2022-03-19	$158.85	$160.16	$166.07	$159.14
2022-03-20	$160.16	$160.68	$167.36	$155.69
2022-03-21	$160.68	$173.37	$175.18	$159.21
2022-03-22	$173.37	$185.50	$185.79	$174.10
2022-03-23	$185.50	$185.73	$195.26	$184.44
2022-03-24	$185.73	$192.31	$196.67	$187.82
2022-03-25	$192.31	$181.76	$196.48	$179.81
2022-03-26	$181.76	$189.08	$191.35	$178.53
2022-03-27	$189.08	$198.99	$199.78	$193.46
2022-03-28	$198.99	$192.66	$213.87	$191.77
2022-03-29	$192.66	$196.95	$202.40	$193.96
2022-03-30	$196.95	$197.73	$200.08	$192.04
2022-03-31	$197.73	$187.01	$197.66	$186.01
2022-04-01	$187.01	$198.12	$199.23	$187.33
2022-04-02	$198.12	$191.81	$198.59	$191.12
2022-04-03	$191.81	$195.31	$196.75	$191.97
2022-04-04	$195.31	$191.24	$199.39	$188.72
2022-04-05	$191.06	$191.30	$191.30	$191.06
2022-04-06	$184.42	$164.59	$175.30	$161.23
2022-04-07	$164.59	$169.30	$172.26	$163.82
2022-04-08	$169.30	$160.72	$167.70	$160.30
2022-04-09	$160.72	$167.14	$168.51	$162.61
2022-04-10	$167.14	$161.56	$168.07	$161.52
2022-04-11	$161.07	$150.67	$153.05	$147.04
2022-04-12	$150.79	$156.26	$157.98	$152.33
2022-04-13	$156.26	$159.25	$163.74	$157.24
2022-04-14	$159.25	$155.25	$158.33	$153.13
2022-04-15	$155.25	$155.44	$159.33	$154.63
2022-04-16	$155.44	$155.23	$155.96	$153.37
2022-04-17	$155.23	$152.56	$155.97	$151.21
2022-04-18	$152.56	$154.88	$157.61	$153.20
2022-04-19	$154.88	$165.06	$165.85	$156.68
2022-04-20	$165.06	$163.27	$169.39	$161.74
2022-04-21	$163.27	$158.00	$162.57	$155.89
2022-04-22	$158.00	$154.73	$159.50	$154.34
2022-04-23	$154.73	$153.84	$154.98	$151.95
2022-04-24	$153.84	$151.47	$155.10	$151.31
2022-04-25	$151.47	$156.61	$158.60	$151.64
2022-04-26	$156.61	$144.64	$149.63	$144.23
2022-04-27	$144.96	$149.86	$153.24	$148.18
2022-04-28	$149.86	$147.07	$152.16	$145.96
2022-04-29	$147.07	$134.54	$143.30	$132.80
2022-04-30	$134.54	$127.33	$132.19	$122.02
2022-05-01	$127.33	$127.79	$131.30	$124.98
2022-05-02	$127.33	$125.40	$129.02	$123.32
2022-05-03	$125.40	$123.63	$126.04	$122.04
2022-05-04	$123.63	$137.29	$137.45	$128.21
2022-05-05	$137.29	$125.06	$129.34	$122.65
2022-05-06	$125.06	$121.71	$124.70	$119.37
2022-05-07	$121.71	$116.02	$120.70	$114.49
2022-05-08	$116.02	$113.20	$116.43	$110.98
2022-05-09	$113.20	$105.81	$107.77	$97.42
2022-05-10	$105.63	$105.64	$105.64	$105.62
2022-05-11	$108.30	$85.25	$103.59	$81.68
2022-05-12	$84.81	$84.97	$85.22	$84.51
2022-05-13	$77.70	$87.50	$88.96	$77.12
2022-05-14	$87.50	$88.35	$90.09	$87.18
2022-05-15	$88.35	$95.64	$98.96	$90.57
2022-05-16	$95.64	$94.17	$94.95	$88.71
2022-05-17	$94.17	$100.16	$102.71	$95.32
2022-05-18	$100.16	$91.42	$96.04	$90.59
2022-05-19	$91.48	$91.52	$91.52	$91.48
2022-05-20	$91.82	$88.72	$90.56	$86.51
2022-05-21	$88.78	$88.78	$88.78	$88.78
2022-05-22	$91.58	$92.03	$95.09	$91.67
2022-05-23	$92.03	$90.77	$91.59	$87.49
2022-05-24	$90.77	$90.67	$92.68	$90.10
2022-05-25	$90.67	$87.31	$90.47	$86.43
2022-05-26	$87.31	$72.77	$86.49	$72.53
2022-05-27	$72.77	$67.26	$71.72	$65.17
2022-05-28	$67.24	$67.42	$67.42	$67.24
2022-05-29	$70.10	$82.85	$83.00	$70.30
2022-05-30	$82.85	$86.55	$89.47	$84.37
2022-05-31	$86.55	$81.30	$86.77	$80.60
2022-06-01	$81.30	$75.58	$80.58	$74.06
2022-06-02	$75.50	$75.40	$75.51	$75.27
2022-06-03	$77.90	$77.29	$77.55	$74.79
2022-06-04	$77.34	$77.41	$77.46	$77.34
2022-06-05	$76.88	$73.28	$78.03	$72.92
2022-06-06	$73.28	$69.42	$77.22	$64.37
2022-06-07	$69.62	$69.19	$69.62	$69.19
2022-06-08	$66.55	$65.09	$67.11	$64.51
2022-06-09	$65.09	$61.70	$64.92	$60.95
2022-06-10	$61.70	$56.54	$60.29	$55.26
2022-06-11	$56.54	$50.48	$55.73	$49.82
2022-06-12	$50.48	$44.88	$49.77	$42.09
2022-06-13	$44.88	$41.59	$41.77	$35.39
2022-06-14	$41.59	$45.96	$46.27	$40.68
2022-06-15	$45.82	$56.03	$58.08	$41.34
2022-06-16	$56.12	$50.42	$51.73	$47.57
2022-06-17	$50.42	$52.45	$53.78	$50.57
2022-06-18	$52.45	$45.60	$49.19	$43.80
2022-06-19	$45.60	$52.82	$53.99	$48.63
2022-06-20	$52.82	$56.97	$58.61	$52.59
2022-06-21	$56.81	$58.46	$63.85	$56.19
2022-06-22	$58.48	$58.19	$60.17	$56.00
2022-06-23	$58.19	$60.62	$63.63	$59.67
2022-06-24	$60.62	$63.06	$64.10	$60.96
2022-06-25	$63.06	$61.67	$65.32	$61.55
2022-06-26	$61.72	$55.03	$62.89	$54.70
2022-06-27	$55.10	$56.04	$57.24	$54.28
2022-06-28	$56.04	$51.89	$55.31	$51.58
2022-06-29	$51.89	$50.13	$52.14	$49.79
2022-06-30	$50.13	$51.11	$52.18	$47.98
2022-07-01	$51.11	$50.91	$51.49	$47.87
2022-07-02	$50.91	$50.49	$51.26	$49.39
2022-07-03	$50.49	$51.05	$51.57	$50.03
2022-07-04	$51.05	$54.25	$54.70	$53.04
2022-07-05	$54.25	$54.11	$55.52	$53.50
2022-07-06	$54.11	$54.71	$56.11	$54.69
2022-07-07	$54.71	$56.08	$58.76	$55.84
2022-07-08	$56.08	$54.18	$56.31	$53.12
2022-07-09	$54.18	$56.35	$56.80	$54.15
2022-07-10	$56.35	$52.47	$54.58	$51.93
2022-07-11	$52.47	$50.24	$50.68	$48.82
2022-07-12	$50.24	$49.16	$49.47	$48.43
2022-07-13	$49.16	$52.44	$53.33	$50.60
2022-07-14	$52.44	$58.13	$59.59	$52.66
2022-07-15	$58.13	$59.59	$60.52	$58.32
2022-07-16	$59.51	$60.10	$65.51	$56.87
2022-07-17	$59.93	$57.68	$60.57	$57.06
2022-07-18	$57.68	$60.23	$63.84	$59.60
2022-07-19	$60.23	$60.75	$64.12	$60.44
2022-07-20	$60.75	$55.27	$61.42	$54.90
2022-07-21	$55.27	$56.17	$56.98	$54.04
2022-07-22	$56.17	$55.17	$56.53	$54.76
2022-07-23	$55.17	$54.63	$55.64	$53.89
2022-07-24	$54.64	$54.64	$54.64	$54.64
2022-07-25	$54.54	$50.17	$52.13	$49.77
2022-07-26	$50.17	$50.91	$51.44	$49.53
2022-07-27	$50.91	$54.97	$55.63	$53.84
2022-07-28	$54.97	$56.78	$57.66	$55.73
2022-07-29	$56.78	$55.60	$57.85	$54.84
2022-07-30	$55.60	$56.96	$58.33	$55.31
2022-07-31	$56.96	$57.13	$58.50	$55.57
2022-08-01	$57.13	$58.92	$59.55	$56.92
2022-08-02	$58.92	$55.80	$58.72	$54.81
2022-08-03	$55.80	$57.45	$57.47	$54.92
2022-08-04	$57.45	$58.50	$58.77	$56.63
2022-08-05	$58.50	$62.57	$64.27	$60.30
2022-08-06	$62.57	$64.69	$65.68	$60.93
2022-08-07	$64.69	$67.18	$68.29	$64.63
2022-08-08	$67.18	$66.28	$69.14	$64.62
2022-08-09	$66.28	$61.97	$65.32	$61.46
2022-08-10	$61.81	$67.19	$69.47	$60.19
2022-08-11	$67.30	$64.74	$67.45	$64.34
2022-08-12	$64.74	$66.50	$67.18	$65.42
2022-08-13	$66.47	$64.91	$66.94	$64.74
2022-08-14	$64.91	$62.88	$65.60	$62.44
2022-08-15	$62.81	$60.63	$64.74	$59.46
2022-08-16	$60.69	$60.43	$61.29	$59.55
2022-08-17	$60.46	$57.46	$62.23	$56.99
2022-08-18	$57.48	$54.87	$57.98	$54.76
2022-08-19	$54.87	$52.52	$52.73	$48.48
2022-08-20	$52.52	$52.68	$53.85	$51.73
2022-08-21	$52.62	$54.69	$55.25	$53.31
2022-08-22	$54.69	$53.95	$55.47	$52.96
2022-08-23	$53.95	$53.97	$54.92	$53.56
2022-08-24	$53.97	$55.09	$55.39	$53.08
2022-08-25	$55.09	$57.34	$57.67	$55.60
2022-08-26	$57.34	$51.79	$55.99	$51.11
2022-08-27	$51.79	$51.90	$52.58	$50.92
2022-08-28	$51.90	$49.59	$51.33	$49.39
2022-08-29	$49.59	$52.94	$53.00	$51.18
2022-08-30	$52.94	$54.21	$54.67	$51.69
2022-08-31	$54.21	$52.51	$55.88	$52.51
2022-09-01	$52.51	$52.84	$52.98	$51.98
2022-09-02	$52.84	$52.21	$52.73	$51.67
2022-09-03	$52.21	$50.96	$52.64	$50.94
2022-09-04	$50.96	$51.55	$51.99	$51.11
2022-09-05	$51.55	$51.21	$51.62	$50.93
2022-09-06	$51.21	$48.65	$49.84	$47.98
2022-09-07	$48.65	$51.13	$51.46	$49.63
2022-09-08	$51.05	$52.94	$53.25	$50.85
2022-09-09	$52.94	$53.77	$59.30	$53.62
2022-09-10	$53.77	$53.75	$55.44	$53.57
2022-09-11	$53.75	$52.93	$55.14	$52.84
2022-09-12	$52.93	$51.68	$54.59	$51.68
2022-09-13	$51.68	$49.00	$49.59	$45.88
2022-09-14	$49.00	$49.88	$50.42	$48.84
2022-09-15	$49.88	$48.62	$48.78	$47.62
2022-09-16	$48.62	$49.09	$49.61	$48.58
2022-09-17	$49.09	$51.18	$51.56	$49.87
2022-09-18	$51.18	$47.34	$49.96	$46.99
2022-09-19	$47.34	$47.86	$49.97	$47.41
2022-09-20	$47.86	$47.77	$47.99	$46.14
2022-09-21	$47.77	$45.99	$46.95	$44.62
2022-09-22	$45.99	$47.68	$48.83	$47.53
2022-09-23	$47.68	$47.82	$48.83	$47.40
2022-09-24	$47.82	$47.97	$48.60	$46.91
2022-09-25	$47.97	$46.37	$48.04	$46.22
2022-09-26	$46.37	$46.77	$47.52	$46.58
2022-09-27	$46.77	$46.52	$47.05	$44.90
2022-09-28	$46.52	$47.33	$47.95	$46.11
2022-09-29	$47.33	$47.83	$48.69	$47.28
2022-09-30	$47.83	$47.48	$49.54	$47.26
2022-10-01	$47.48	$47.82	$48.28	$47.09
2022-10-02	$47.82	$48.10	$48.48	$46.98
2022-10-03	$48.10	$52.05	$53.66	$49.36
2022-10-04	$52.05	$55.28	$57.39	$53.75
2022-10-05	$55.28	$54.41	$56.65	$54.07
2022-10-06	$54.41	$55.36	$55.80	$53.79
2022-10-07	$55.36	$55.45	$55.79	$53.56
2022-10-08	$55.45	$53.89	$55.54	$53.85
2022-10-09	$53.89	$56.79	$57.16	$53.87
2022-10-10	$56.88	$56.76	$56.88	$56.75
2022-10-11	$56.59	$54.79	$56.62	$53.95
2022-10-12	$54.79	$55.47	$56.60	$54.78
2022-10-13	$55.47	$53.25	$56.88	$52.46
2022-10-14	$53.25	$53.29	$53.71	$52.18
2022-10-15	$53.29	$56.22	$56.47	$52.94
2022-10-16	$56.22	$55.79	$57.68	$55.52
2022-10-17	$55.79	$57.28	$57.36	$55.99
2022-10-18	$57.28	$56.23	$57.53	$56.00
2022-10-19	$56.23	$56.49	$57.30	$55.31
2022-10-20	$56.49	$58.06	$58.54	$56.12
2022-10-21	$58.06	$55.72	$58.67	$55.37
2022-10-22	$55.72	$54.91	$55.84	$54.09
2022-10-23	$54.91	$56.68	$56.96	$55.72
2022-10-24	$56.68	$57.82	$58.73	$55.98
2022-10-25	$57.82	$56.73	$60.76	$56.53
2022-10-26	$56.73	$57.18	$59.01	$56.78
2022-10-27	$57.18	$55.28	$57.03	$54.92
2022-10-28	$55.28	$56.98	$58.11	$55.78
2022-10-29	$56.98	$56.65	$58.13	$56.24
2022-10-30	$56.74	$58.37	$59.15	$56.07
2022-10-31	$58.37	$58.34	$66.40	$57.27
2022-11-01	$58.30	$59.72	$60.36	$58.25
2022-11-02	$59.72	$59.58	$59.93	$56.94
2022-11-03	$59.58	$59.53	$63.88	$58.91
2022-11-04	$59.53	$60.49	$62.67	$60.22
2022-11-05	$60.51	$58.20	$61.43	$57.66
2022-11-06	$58.09	$54.85	$57.69	$54.76
2022-11-07	$54.85	$53.75	$54.80	$52.84
2022-11-08	$53.75	$49.37	$49.81	$47.38
2022-11-09	$49.33	$41.87	$49.41	$39.67
2022-11-10	$42.03	$47.60	$48.04	$46.01
2022-11-11	$47.60	$45.65	$46.52	$45.24
2022-11-12	$45.65	$44.18	$45.21	$43.60
2022-11-13	$44.18	$43.17	$43.61	$42.56
2022-11-14	$43.23	$44.20	$45.87	$41.37
2022-11-15	$44.12	$43.36	$45.02	$43.21
2022-11-16	$43.05	$42.19	$44.23	$40.70
2022-11-17	$42.27	$43.17	$43.72	$42.00
2022-11-18	$43.17	$42.88	$43.66	$42.58
2022-11-19	$42.88	$43.01	$43.23	$42.39
2022-11-20	$43.01	$41.14	$42.76	$40.99
2022-11-21	$41.14	$40.55	$40.99	$39.70
2022-11-22	$40.55	$41.24	$41.81	$40.40
2022-11-23	$41.24	$42.29	$42.39	$41.64
2022-11-24	$42.29	$42.72	$43.05	$41.85
2022-11-25	$42.72	$42.24	$42.59	$41.58
2022-11-26	$42.24	$43.63	$43.84	$42.02
2022-11-27	$43.63	$42.74	$44.01	$42.66
2022-11-28	$42.74	$42.33	$42.54	$41.60
2022-11-29	$42.33	$42.31	$43.18	$42.13
2022-11-30	$42.31	$43.76	$44.40	$43.20
2022-12-01	$43.76	$43.45	$43.77	$43.01
2022-12-02	$43.45	$43.88	$44.19	$43.40
2022-12-03	$43.88	$43.49	$44.01	$42.96
2022-12-04	$43.49	$43.19	$44.13	$43.02
2022-12-05	$43.19	$43.21	$45.95	$42.55
2022-12-06	$43.21	$45.40	$46.37	$43.31
2022-12-07	$45.40	$44.22	$45.75	$43.37
2022-12-08	$44.22	$45.36	$45.99	$44.89
2022-12-09	$45.36	$45.25	$46.31	$44.92
2022-12-10	$45.25	$45.58	$45.91	$44.95
2022-12-11	$45.58	$44.91	$45.87	$44.74
2022-12-12	$44.91	$44.79	$46.05	$44.62
2022-12-13	$44.79	$43.89	$46.41	$43.82
2022-12-14	$43.89	$42.87	$44.17	$41.89
2022-12-15	$42.87	$41.99	$43.03	$41.19
2022-12-16	$41.99	$39.33	$40.36	$37.13
2022-12-17	$39.33	$39.20	$39.62	$37.59
2022-12-18	$39.20	$38.89	$39.31	$38.69
2022-12-19	$38.89	$35.38	$38.53	$34.41
2022-12-20	$35.38	$35.88	$36.44	$35.46
2022-12-21	$35.88	$34.48	$35.76	$34.20
2022-12-22	$34.48	$35.08	$35.23	$34.34
2022-12-23	$35.08	$34.85	$35.11	$34.57
2022-12-24	$34.85	$34.74	$35.22	$34.72
2022-12-25	$34.74	$33.57	$34.80	$32.92
2022-12-26	$33.57	$33.70	$33.98	$33.32
2022-12-27	$33.70	$33.92	$33.94	$33.12
2022-12-28	$33.87	$33.11	$34.39	$32.90
2022-12-29	$33.11	$33.20	$33.57	$32.87
2022-12-30	$33.16	$32.95	$33.23	$32.67
2022-12-31	$32.93	$32.87	$33.97	$32.70
2023-01-01	$32.78	$32.93	$33.03	$32.76
2023-01-02	$32.93	$33.37	$33.67	$32.43
2023-01-03	$33.46	$33.46	$33.46	$33.46
2023-01-04	$33.11	$34.37	$34.42	$33.09
2023-01-05	$34.37	$34.43	$34.80	$34.01
2023-01-06	$34.43	$34.43	$34.43	$34.41
2023-01-07	$34.33	$34.07	$34.58	$33.92
2023-01-08	$34.07	$34.97	$35.21	$34.20
2023-01-09	$34.97	$35.01	$35.01	$34.97
2023-01-10	$34.86	$35.44	$35.90	$34.85
2023-01-11	$35.44	$36.38	$37.02	$35.82
2023-01-12	$36.38	$37.57	$38.64	$36.81
2023-01-13	$37.57	$39.19	$40.06	$38.91
2023-01-14	$39.19	$40.46	$42.83	$39.33
2023-01-15	$40.46	$40.86	$41.17	$39.38
2023-01-16	$40.75	$40.06	$42.09	$39.15
2023-01-17	$40.13	$40.83	$41.36	$39.86
2023-01-18	$40.94	$39.18	$43.29	$38.14
2023-01-19	$39.21	$40.71	$40.73	$39.80
2023-01-20	$40.71	$42.74	$44.35	$42.36
2023-01-21	$42.74	$42.43	$43.69	$41.77
2023-01-22	$42.43	$43.64	$44.07	$42.07
2023-01-23	$43.64	$43.98	$44.64	$43.42
2023-01-24	$43.98	$41.73	$45.04	$41.35
2023-01-25	$41.73	$43.33	$43.84	$40.67
2023-01-26	$43.33	$43.63	$44.75	$42.91
2023-01-27	$43.63	$44.70	$44.96	$43.41
2023-01-28	$44.71	$44.56	$46.10	$43.39
2023-01-29	$44.56	$45.27	$45.46	$44.19
2023-01-30	$45.27	$42.09	$45.42	$41.45
2023-01-31	$42.13	$42.84	$43.39	$42.58
2023-02-01	$43.01	$44.11	$44.42	$41.19
2023-02-02	$44.11	$45.02	$46.88	$43.95
2023-02-03	$44.97	$45.89	$45.96	$44.23
2023-02-04	$45.89	$46.50	$46.99	$45.43
2023-02-05	$46.43	$45.42	$47.08	$44.58
2023-02-06	$45.42	$43.72	$45.71	$43.47
2023-02-07	$43.72	$46.88	$47.15	$43.58
2023-02-08	$46.88	$46.36	$48.53	$45.29
2023-02-09	$46.36	$42.31	$46.42	$41.21
2023-02-10	$42.33	$42.66	$43.23	$41.58
2023-02-11	$42.66	$44.38	$44.62	$42.85
2023-02-12	$44.38	$43.93	$44.67	$43.32
2023-02-13	$43.93	$41.68	$44.03	$41.27
2023-02-14	$41.68	$44.35	$44.37	$42.09
2023-02-15	$44.35	$46.43	$49.15	$46.26
2023-02-16	$46.33	$47.39	$53.38	$45.37
2023-02-17	$47.39	$49.58	$50.06	$46.94
2023-02-18	$49.58	$52.39	$53.46	$49.57
2023-02-19	$52.39	$51.08	$53.33	$50.56
2023-02-20	$51.08	$52.86	$54.59	$52.23
2023-02-21	$52.85	$51.60	$55.12	$50.69
2023-02-22	$51.60	$49.48	$51.76	$48.16
2023-02-23	$49.58	$50.20	$50.32	$48.89
2023-02-24	$50.20	$48.88	$50.02	$48.03
2023-02-25	$48.88	$48.21	$49.11	$47.22
2023-02-26	$48.21	$49.87	$49.94	$48.69
2023-02-27	$49.87	$48.65	$49.94	$48.30
2023-02-28	$48.66	$48.67	$48.67	$48.66

Paar	Vahetus
EGLD/USDT	bilaxy
EGLD/BNB	binance
EGLD/BTC	binance
EGLD/BUSD	binance
EGLD/EUR	binance
EGLD/USDT	binance
EGLD/USD	binanceusa
EGLD/USDT	binanceusa
EGLD/USD	bitfinex
EGLD/USDT	bitfinex
EGLD/USDT	bithumbglobal
EGLD/USDT	bitmax
EGLD/BTC	etoro
EGLD/USD	etoro
EGLD/ETH	gateio
EGLD/USDT	gateio
EGLD/BTC	hitbtc
EGLD/USDT	hitbtc
EGLD/IDR	indodax
EGLD/BTC	kucoin
EGLD/USDT	kucoin
EGLD/BTC	liquid
EGLD/USDT	liquid
EGLD/BTC	okex
EGLD/USDT	okex

MultiversX (Elrond)

Kirjeldus

Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Elrond (ERD) to Elrond (EGLD) swap announcement:

"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."

Täisnimi	Elrond (EGLD)
Algus	2020-03-09
Algoritm	N/A
Tõenditüüp	PoS
Veebisait	https://elrond.com/
Twitter	@ElrondNetwork
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	24,164,163 EGLD
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Seotud mündid

Chi Gastoken

Xenoverse

Decentralized D...

MODEL-X-coin

DWS

MP3

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.19%

MultiversX (Elrond)
EGLD

MultiversX (Elrond) Hind
$40.53

MultiversX (Elrond) 24h Vol
$29,785,761

MultiversX (Elrond) Turuosa ülempiirid
$979,329,156

Tabelid

5716

58.19%

MultiversX (Elrond) EGLD

MultiversX (Elrond) Hind $40.53

MultiversX (Elrond) 24h Vol $29,785,761

MultiversX (Elrond) Turuosa ülempiirid $979,329,156

Tabelid

Kirjeldus

MultiversX (Elrond)
EGLD

MultiversX (Elrond) Hind
$40.53

MultiversX (Elrond) 24h Vol
$29,785,761

MultiversX (Elrond) Turuosa ülempiirid
$979,329,156