NEXT
NEXT.coin Järg 1498
Veebisait
Twitter
6,228,754 NEXT
Osta / Müü
Get Wallet
NEXT.coin
NEXT.coin Hind $0.20
$0.20
NEXT.coin 24h Vol
$77,008
$77,008
NEXT.coin Turuosa ülempiirid $1,216,365
$1,216,365
24h turumaht
1 BTC 1 H
0.58 %
24 H
23.24 %
7 d
13.89 %
Täna NEXT.coin USA dollarites on praegu hind
0.1953
USD, ja kui see on muudetud Bitcoin on
0.00000337
BTC. Kogusumma 6,228,754 NEXT praegu ringlusse turul. NEXT.coin hinnad muutuvad praegu 23.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars NEXT.coin on kaubeldatud Krüptovahetused. Hangi NEXT.coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NEXT.coin
Sümbol
NEXT
Algoritm
BTC Hind
0.00000337 BTC
BTC Turg
21 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
6,228,754 NEXT
1h
0.58 %
24h
23.24 %
7d
13.89 %
Twitter
Facebook
Share NEXT.coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $2.92 | $2.85 | $2.85 | $2.85 |
| 2021-03-01 | $2.85 | $3.14 | $3.14 | $3.14 |
| 2021-03-02 | $3.14 | $2.98 | $2.98 | $2.98 |
| 2021-03-03 | $2.98 | $3.14 | $3.14 | $3.14 |
| 2021-03-04 | $3.14 | $3.08 | $3.08 | $3.08 |
| 2021-03-05 | $3.08 | $3.06 | $3.06 | $3.06 |
| 2021-03-06 | $3.06 | $3.09 | $3.09 | $3.06 |
| 2021-03-08 | $3.45 | $3.67 | $3.67 | $3.67 |
| 2021-03-09 | $3.67 | $3.65 | $3.69 | $3.65 |
| 2021-03-10 | $3.74 | $3.59 | $3.59 | $3.59 |
| 2021-03-11 | $3.59 | $3.65 | $3.65 | $3.65 |
| 2021-03-12 | $3.65 | $3.54 | $3.54 | $3.54 |
| 2021-03-13 | $3.54 | $3.84 | $3.84 | $3.84 |
| 2021-03-14 | $3.84 | $3.70 | $3.70 | $3.70 |
| 2021-03-15 | $3.70 | $3.59 | $3.59 | $3.59 |
| 2021-03-16 | $3.59 | $3.61 | $3.61 | $3.61 |
| 2021-03-17 | $3.61 | $3.60 | $3.63 | $3.60 |
| 2021-03-18 | $3.65 | $3.55 | $3.55 | $3.55 |
| 2021-03-19 | $3.55 | $3.53 | $3.55 | $3.53 |
| 2021-03-20 | $3.62 | $3.61 | $3.61 | $3.61 |
| 2021-03-21 | $3.61 | $3.61 | $3.61 | $3.58 |
| 2021-03-22 | $3.57 | $3.36 | $3.36 | $3.36 |
| 2021-03-23 | $3.36 | $3.34 | $3.34 | $3.34 |
| 2021-03-24 | $3.34 | $3.17 | $3.17 | $3.17 |
| 2021-03-25 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2021-03-26 | $3.17 | $3.40 | $3.40 | $3.40 |
| 2021-03-27 | $3.40 | $3.43 | $3.43 | $3.43 |
| 2021-03-28 | $3.43 | $3.37 | $3.37 | $3.37 |
| 2021-03-29 | $3.37 | $3.63 | $3.63 | $3.63 |
| 2021-03-30 | $3.63 | $3.68 | $3.68 | $3.68 |
| 2021-03-31 | $3.68 | $3.84 | $3.84 | $3.84 |
| 2021-04-01 | $3.84 | $3.94 | $3.94 | $3.94 |
| 2021-04-02 | $3.94 | $4.27 | $4.27 | $4.27 |
| 2021-04-03 | $4.27 | $4.02 | $4.02 | $4.02 |
| 2021-04-04 | $4.02 | $4.15 | $4.15 | $4.15 |
| 2021-04-05 | $4.15 | $4.22 | $4.22 | $4.22 |
| 2021-04-06 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2021-04-07 | $4.23 | $3.93 | $3.93 | $3.93 |
| 2021-04-08 | $3.93 | $4.16 | $4.16 | $4.16 |
| 2021-04-09 | $4.16 | $4.13 | $4.13 | $4.13 |
| 2021-04-10 | $4.13 | $4.27 | $4.27 | $4.27 |
| 2021-04-11 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2021-04-12 | $4.30 | $4.28 | $4.28 | $4.28 |
| 2021-04-13 | $4.28 | $4.29 | $4.29 | $4.27 |
| 2021-04-16 | $5.03 | $4.85 | $4.85 | $4.85 |
| 2021-04-17 | $4.85 | $4.64 | $4.64 | $4.64 |
| 2021-04-18 | $4.64 | $4.48 | $4.48 | $4.48 |
| 2021-04-19 | $4.48 | $4.33 | $4.33 | $4.33 |
| 2021-04-20 | $4.33 | $4.67 | $4.67 | $4.67 |
| 2021-04-21 | $4.67 | $4.72 | $4.72 | $4.72 |
| 2021-04-22 | $4.72 | $4.80 | $4.80 | $4.80 |
| 2021-04-23 | $4.80 | $4.74 | $4.74 | $4.74 |
| 2021-04-24 | $4.74 | $4.43 | $4.43 | $4.43 |
| 2021-04-25 | $4.43 | $4.64 | $4.64 | $4.64 |
| 2021-04-26 | $4.64 | $5.07 | $5.07 | $5.07 |
| 2021-04-27 | $5.07 | $5.34 | $5.34 | $5.34 |
| 2021-04-28 | $5.34 | $5.50 | $5.50 | $5.50 |
| 2021-04-29 | $5.50 | $5.52 | $5.52 | $5.52 |
| 2021-04-30 | $5.52 | $5.55 | $5.55 | $5.55 |
| 2021-05-01 | $5.55 | $5.90 | $5.90 | $5.90 |
| 2021-05-02 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2021-05-03 | $5.90 | $5.96 | $5.96 | $5.90 |
| 2021-05-06 | $7.06 | $6.98 | $6.98 | $6.98 |
| 2021-05-07 | $6.98 | $6.97 | $7.00 | $6.94 |
| 2021-06-18 | $4.75 | $4.47 | $4.47 | $4.47 |
| 2021-06-19 | $4.47 | $4.46 | $4.47 | $4.45 |
| 2021-06-21 | $4.49 | $3.78 | $3.78 | $3.78 |
| 2021-06-22 | $3.78 | $3.76 | $3.80 | $3.76 |
| 2021-06-26 | $3.62 | $3.66 | $3.66 | $3.66 |
| 2021-06-27 | $3.66 | $3.64 | $3.66 | $3.64 |
| 2021-07-03 | $4.31 | $4.45 | $4.45 | $4.45 |
| 2021-07-04 | $4.45 | $4.45 | $4.46 | $4.45 |
| 2021-07-16 | $3.84 | $3.75 | $3.75 | $3.75 |
| 2021-07-17 | $3.75 | $3.76 | $3.76 | $3.74 |
| 2021-07-21 | $3.57 | $3.99 | $3.99 | $3.99 |
| 2021-07-22 | $3.99 | $3.98 | $3.99 | $3.97 |
| 2021-07-23 | $4.05 | $4.26 | $4.26 | $4.26 |
| 2021-07-24 | $4.26 | $4.23 | $4.26 | $4.22 |
| 2021-07-28 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2021-07-29 | $4.60 | $4.58 | $4.60 | $4.58 |
| 2021-08-05 | $5.45 | $5.66 | $5.66 | $5.66 |
| 2021-08-06 | $5.66 | $5.64 | $5.69 | $5.64 |
| 2021-08-19 | $6.03 | $6.37 | $6.37 | $6.37 |
| 2021-08-20 | $6.37 | $6.57 | $6.57 | $6.57 |
| 2021-08-21 | $6.57 | $6.56 | $6.58 | $6.55 |
| 2021-08-24 | $6.65 | $6.35 | $6.35 | $6.35 |
| 2021-08-25 | $6.35 | $6.39 | $6.39 | $6.34 |
| 2021-08-27 | $6.19 | $6.55 | $6.55 | $6.55 |
| 2021-08-28 | $6.55 | $6.49 | $6.49 | $6.49 |
| 2021-08-29 | $6.49 | $6.45 | $6.45 | $6.45 |
| 2021-08-30 | $6.45 | $6.46 | $6.46 | $6.46 |
| 2021-08-31 | $6.46 | $6.87 | $6.87 | $6.87 |
| 2021-09-01 | $6.87 | $6.83 | $6.87 | $6.82 |
| 2021-09-02 | $7.66 | $7.59 | $7.59 | $7.59 |
| 2021-09-03 | $7.58 | $7.88 | $7.88 | $7.88 |
| 2021-09-04 | $7.88 | $7.77 | $7.77 | $7.77 |
| 2021-09-05 | $7.77 | $7.90 | $7.90 | $7.90 |
| 2021-09-06 | $7.91 | $7.86 | $7.86 | $7.86 |
| 2021-09-07 | $7.86 | $6.87 | $6.87 | $6.87 |
| 2021-09-08 | $6.87 | $7.00 | $7.00 | $7.00 |
| 2021-09-09 | $7.00 | $6.84 | $6.84 | $6.84 |
| 2021-09-10 | $6.84 | $6.87 | $6.88 | $6.84 |
| 2021-09-16 | $7.23 | $7.14 | $7.14 | $7.14 |
| 2021-09-17 | $7.14 | $6.79 | $6.79 | $6.79 |
| 2021-09-18 | $6.79 | $6.75 | $6.81 | $6.75 |
| 2021-09-20 | $6.66 | $5.95 | $5.95 | $5.95 |
| 2021-09-21 | $5.93 | $5.51 | $5.51 | $5.51 |
| 2021-09-22 | $5.52 | $6.16 | $6.16 | $6.16 |
| 2021-09-23 | $6.16 | $6.16 | $6.17 | $6.14 |
| 2021-09-24 | $6.31 | $5.86 | $5.86 | $5.86 |
| 2021-09-25 | $5.86 | $5.88 | $5.88 | $5.86 |
| 2021-09-28 | $5.86 | $5.62 | $5.62 | $5.62 |
| 2021-09-29 | $5.62 | $5.62 | $5.64 | $5.61 |
| 2021-10-02 | $6.62 | $6.78 | $6.78 | $6.78 |
| 2021-10-03 | $6.78 | $6.82 | $6.82 | $6.78 |
| 2021-10-12 | $7.09 | $6.98 | $6.98 | $6.98 |
| 2021-10-13 | $6.98 | $7.22 | $7.22 | $7.22 |
| 2021-10-14 | $7.22 | $7.25 | $7.25 | $7.22 |
| 2021-10-20 | $7.76 | $8.33 | $8.33 | $8.33 |
| 2021-10-21 | $8.33 | $8.13 | $8.13 | $8.13 |
| 2021-10-22 | $8.13 | $7.94 | $7.94 | $7.94 |
| 2021-10-23 | $7.94 | $8.34 | $8.34 | $8.34 |
| 2021-10-24 | $8.34 | $8.16 | $8.16 | $8.16 |
| 2021-10-25 | $8.16 | $8.16 | $8.19 | $8.16 |
| 2021-11-03 | $9.19 | $9.21 | $9.21 | $9.21 |
| 2021-11-04 | $9.21 | $9.07 | $9.07 | $9.07 |
| 2021-11-05 | $9.07 | $9.08 | $9.08 | $9.04 |
| 2021-11-06 | $8.96 | $9.04 | $9.04 | $9.04 |
| 2021-11-07 | $9.04 | $9.02 | $9.05 | $9.02 |
| 2021-11-16 | $9.12 | $8.45 | $8.45 | $8.45 |
| 2021-11-17 | $8.45 | $8.40 | $8.45 | $8.39 |
| 2021-12-02 | $9.18 | $9.03 | $9.03 | $9.03 |
| 2021-12-03 | $9.03 | $8.44 | $8.44 | $8.44 |
| 2021-12-04 | $8.44 | $8.25 | $8.25 | $8.25 |
| 2021-12-05 | $8.25 | $8.39 | $8.39 | $8.39 |
| 2021-12-06 | $8.39 | $8.38 | $8.42 | $8.37 |
| 2021-12-07 | $8.71 | $8.61 | $8.61 | $8.61 |
| 2021-12-08 | $8.62 | $8.88 | $8.88 | $8.88 |
| 2021-12-09 | $8.88 | $8.94 | $8.96 | $8.87 |
| 2021-12-20 | $7.85 | $7.87 | $7.87 | $7.87 |
| 2021-12-21 | $7.87 | $7.93 | $7.96 | $7.87 |
| 2021-12-24 | $8.23 | $8.10 | $8.10 | $8.10 |
| 2021-12-25 | $8.10 | $8.22 | $8.22 | $8.22 |
| 2021-12-26 | $8.22 | $8.18 | $8.22 | $8.17 |
| 2021-12-28 | $8.08 | $7.59 | $7.59 | $7.59 |
| 2021-12-29 | $7.59 | $7.58 | $7.61 | $7.58 |
| 2022-01-04 | $7.53 | $7.57 | $7.57 | $7.57 |
| 2022-01-05 | $7.57 | $7.55 | $7.58 | $7.54 |
| 2022-01-06 | $7.07 | $6.81 | $6.81 | $6.81 |
| 2022-01-07 | $6.81 | $6.80 | $6.83 | $6.80 |
| 2022-01-09 | $6.16 | $6.30 | $6.30 | $6.30 |
| 2022-01-10 | $6.30 | $6.30 | $6.32 | $6.29 |
| 2022-01-13 | $6.75 | $6.49 | $6.49 | $6.49 |
| 2022-01-14 | $6.49 | $6.62 | $6.62 | $6.62 |
| 2022-01-15 | $6.62 | $6.63 | $6.66 | $6.62 |
| 2022-01-18 | $6.42 | $6.33 | $6.33 | $6.33 |
| 2022-01-19 | $6.33 | $6.31 | $6.34 | $6.31 |
| 2022-01-20 | $6.17 | $6.01 | $6.01 | $6.01 |
| 2022-01-21 | $6.01 | $5.96 | $6.01 | $5.95 |
| 2022-01-23 | $4.82 | $5.08 | $5.08 | $5.08 |
| 2022-01-24 | $5.08 | $4.89 | $4.89 | $4.89 |
| 2022-01-25 | $4.89 | $4.88 | $4.89 | $4.86 |
| 2022-02-18 | $5.79 | $5.56 | $5.56 | $5.56 |
| 2022-02-19 | $5.56 | $5.53 | $5.53 | $5.53 |
| 2022-02-20 | $5.53 | $5.53 | $5.53 | $5.52 |
| 2022-02-25 | $5.20 | $5.54 | $5.54 | $5.54 |
| 2022-02-26 | $5.54 | $5.55 | $5.56 | $5.53 |
| 2022-03-04 | $5.67 | $5.25 | $5.25 | $5.25 |
| 2022-03-05 | $5.25 | $5.23 | $5.25 | $5.23 |
| 2022-03-06 | $5.33 | $5.11 | $5.11 | $5.11 |
| 2022-03-07 | $5.11 | $5.10 | $5.11 | $5.10 |
| 2022-03-12 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2022-03-13 | $5.14 | $5.03 | $5.03 | $5.03 |
| 2022-03-14 | $5.03 | $5.03 | $5.04 | $5.03 |
| 2022-03-15 | $5.18 | $5.24 | $5.24 | $5.24 |
| 2022-03-16 | $5.24 | $5.55 | $5.55 | $5.55 |
| 2022-03-17 | $5.55 | $5.56 | $5.56 | $5.55 |
| 2022-03-18 | $5.63 | $5.89 | $5.89 | $5.89 |
| 2022-03-19 | $5.88 | $5.91 | $5.91 | $5.91 |
| 2022-03-20 | $5.91 | $5.72 | $5.72 | $5.72 |
| 2022-03-21 | $5.72 | $5.79 | $5.79 | $5.79 |
| 2022-03-22 | $5.79 | $5.94 | $5.94 | $5.94 |
| 2022-03-23 | $5.94 | $5.93 | $5.94 | $5.93 |
| 2022-03-25 | $6.23 | $6.21 | $6.21 | $6.21 |
| 2022-03-26 | $6.21 | $6.20 | $6.21 | $6.20 |
| 2022-03-28 | $6.59 | $6.67 | $6.67 | $6.67 |
| 2022-03-29 | $6.67 | $6.81 | $6.81 | $6.81 |
| 2022-03-30 | $6.81 | $6.79 | $6.81 | $6.79 |
| 2022-04-03 | $6.89 | $7.05 | $7.05 | $7.05 |
| 2022-04-04 | $7.05 | $7.04 | $7.04 | $7.04 |
| 2022-04-05 | $7.04 | $7.04 | $7.04 | $7.03 |
| 2022-04-06 | $6.81 | $6.34 | $6.34 | $6.34 |
| 2022-04-07 | $6.34 | $6.35 | $6.36 | $6.33 |
| 2022-04-09 | $6.39 | $6.52 | $6.52 | $6.52 |
| 2022-04-10 | $6.52 | $6.51 | $6.53 | $6.51 |
| 2022-04-14 | $6.24 | $6.04 | $6.04 | $6.04 |
| 2022-04-15 | $6.04 | $6.08 | $6.08 | $6.08 |
| 2022-04-16 | $6.08 | $6.12 | $6.12 | $6.12 |
| 2022-04-17 | $6.12 | $5.98 | $5.98 | $5.98 |
| 2022-04-18 | $5.98 | $5.96 | $5.98 | $5.96 |
| 2022-04-20 | $6.21 | $6.16 | $6.16 | $6.16 |
| 2022-04-21 | $6.16 | $6.16 | $6.17 | $6.15 |
| 2022-04-26 | $6.01 | $5.62 | $5.62 | $5.62 |
| 2022-04-27 | $5.62 | $5.61 | $5.62 | $5.61 |
| 2022-04-28 | $5.78 | $5.87 | $5.87 | $5.87 |
| 2022-04-29 | $5.87 | $5.88 | $5.89 | $5.87 |
| 2022-04-30 | $5.63 | $5.45 | $5.45 | $5.45 |
| 2022-05-01 | $5.45 | $5.65 | $5.65 | $5.65 |
| 2022-05-02 | $5.65 | $5.71 | $5.71 | $5.71 |
| 2022-05-03 | $5.71 | $5.72 | $5.72 | $5.71 |
| 2022-05-04 | $5.56 | $5.88 | $5.88 | $5.88 |
| 2022-05-05 | $5.88 | $5.50 | $5.50 | $5.50 |
| 2022-05-06 | $5.50 | $5.49 | $5.50 | $5.48 |
| 2022-05-07 | $5.38 | $5.27 | $5.27 | $5.27 |
| 2022-05-08 | $5.27 | $5.27 | $5.28 | $5.27 |
| 2022-05-11 | $4.68 | $4.14 | $4.14 | $4.14 |
| 2022-05-12 | $4.14 | $4.16 | $4.19 | $4.14 |
| 2022-05-13 | $3.91 | $4.01 | $4.01 | $4.01 |
| 2022-05-14 | $4.01 | $4.04 | $4.04 | $4.00 |
| 2022-05-15 | $4.11 | $4.29 | $4.29 | $4.29 |
| 2022-05-16 | $4.29 | $4.04 | $4.04 | $4.04 |
| 2022-05-17 | $4.04 | $4.18 | $4.18 | $4.18 |
| 2022-05-18 | $4.18 | $3.82 | $3.82 | $3.82 |
| 2022-05-19 | $3.82 | $3.82 | $3.84 | $3.81 |
| 2022-05-22 | $3.95 | $4.08 | $4.08 | $4.08 |
| 2022-05-23 | $4.08 | $3.94 | $3.94 | $3.94 |
| 2022-05-24 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-05-25 | $3.96 | $3.96 | $3.97 | $3.95 |
| 2022-05-26 | $3.88 | $3.58 | $3.58 | $3.58 |
| 2022-05-27 | $3.58 | $3.45 | $3.45 | $3.45 |
| 2022-05-28 | $3.45 | $3.48 | $3.48 | $3.44 |
| 2022-05-30 | $3.62 | $3.99 | $3.99 | $3.99 |
| 2022-05-31 | $4.00 | $3.88 | $3.88 | $3.88 |
| 2022-06-01 | $3.88 | $3.64 | $3.64 | $3.64 |
| 2022-06-02 | $3.64 | $3.62 | $3.64 | $3.62 |
| 2022-06-06 | $3.61 | $3.72 | $3.72 | $3.72 |
| 2022-06-07 | $3.72 | $3.72 | $3.72 | $3.70 |
| 2022-06-08 | $3.63 | $3.58 | $3.58 | $3.58 |
| 2022-06-09 | $3.58 | $3.58 | $3.59 | $3.58 |
| 2022-06-10 | $3.58 | $3.32 | $3.32 | $3.32 |
| 2022-06-11 | $3.32 | $3.06 | $3.06 | $3.06 |
| 2022-06-12 | $3.06 | $3.05 | $3.07 | $3.05 |
| 2022-06-13 | $2.87 | $2.42 | $2.42 | $2.42 |
| 2022-06-14 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.47 | $2.47 | $2.47 |
| 2022-06-16 | $2.47 | $2.49 | $2.50 | $2.47 |
| 2022-06-19 | $1.99 | $2.25 | $2.25 | $2.25 |
| 2022-06-20 | $2.25 | $2.26 | $2.26 | $2.25 |
| 2022-06-21 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-06-22 | $2.25 | $2.24 | $2.25 | $2.24 |
| 2022-06-24 | $2.29 | $2.45 | $2.45 | $2.45 |
| 2022-06-25 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2022-06-26 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2022-06-27 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2022-06-28 | $2.38 | $2.38 | $2.39 | $2.38 |
| 2022-06-29 | $2.29 | $2.20 | $2.20 | $2.20 |
| 2022-06-30 | $2.20 | $2.20 | $2.20 | $2.19 |
| 2022-07-01 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-07-02 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-07-03 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-07-04 | $2.15 | $2.30 | $2.30 | $2.30 |
| 2022-07-05 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2022-07-06 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2022-07-07 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2022-07-08 | $2.47 | $2.43 | $2.43 | $2.43 |
| 2022-07-09 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-07-10 | $2.43 | $2.34 | $2.34 | $2.34 |
| 2022-07-11 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2022-07-12 | $2.19 | $2.08 | $2.08 | $2.08 |
| 2022-07-13 | $2.08 | $2.23 | $2.23 | $2.23 |
| 2022-07-14 | $2.23 | $2.24 | $2.24 | $2.23 |
| 2022-07-15 | $2.39 | $2.46 | $2.46 | $2.46 |
| 2022-07-16 | $2.46 | $2.46 | $2.47 | $2.45 |
| 2022-07-17 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2022-07-18 | $2.68 | $3.17 | $3.17 | $3.17 |
| 2022-07-19 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-07-20 | $3.09 | $3.09 | $3.09 | $3.08 |
| 2022-07-21 | $3.04 | $3.15 | $3.15 | $3.15 |
| 2022-07-22 | $3.15 | $3.14 | $3.15 | $3.14 |
| 2022-07-25 | $3.20 | $2.88 | $2.88 | $2.88 |
| 2022-07-26 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2022-07-27 | $2.90 | $2.89 | $2.91 | $2.89 |
| 2022-07-28 | $3.27 | $3.45 | $3.45 | $3.45 |
| 2022-07-29 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-07-30 | $3.45 | $3.45 | $3.46 | $3.44 |
| 2022-07-31 | $3.40 | $3.36 | $3.36 | $3.36 |
| 2022-08-01 | $3.36 | $3.26 | $3.26 | $3.26 |
| 2022-08-02 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2022-08-03 | $3.26 | $3.24 | $3.24 | $3.24 |
| 2022-08-04 | $3.24 | $3.24 | $3.24 | $3.23 |
| 2022-08-05 | $3.22 | $3.47 | $3.47 | $3.47 |
| 2022-08-06 | $3.47 | $3.38 | $3.38 | $3.38 |
| 2022-08-07 | $3.38 | $3.40 | $3.40 | $3.40 |
| 2022-08-08 | $3.40 | $3.56 | $3.56 | $3.56 |
| 2022-08-09 | $3.56 | $3.41 | $3.41 | $3.41 |
| 2022-08-10 | $3.41 | $3.40 | $3.41 | $3.40 |
| 2022-08-13 | $3.92 | $3.96 | $3.96 | $3.96 |
| 2022-08-14 | $3.97 | $3.87 | $3.87 | $3.87 |
| 2022-08-15 | $3.87 | $3.80 | $3.80 | $3.80 |
| 2022-08-16 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2022-08-17 | $3.75 | $3.75 | $3.76 | $3.75 |
| 2022-08-19 | $3.69 | $3.22 | $3.22 | $3.22 |
| 2022-08-20 | $3.22 | $3.16 | $3.16 | $3.16 |
| 2022-08-21 | $3.16 | $3.15 | $3.16 | $3.15 |
| 2022-08-22 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2022-08-23 | $3.25 | $3.33 | $3.33 | $3.33 |
| 2022-08-24 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2022-08-25 | $3.31 | $3.39 | $3.39 | $3.39 |
| 2022-08-26 | $3.39 | $3.38 | $3.39 | $3.38 |
| 2022-08-27 | $3.02 | $2.98 | $2.98 | $2.98 |
| 2022-08-28 | $2.98 | $2.85 | $2.85 | $2.85 |
| 2022-08-29 | $2.85 | $2.86 | $2.87 | $2.85 |
| 2022-08-30 | $3.11 | $3.05 | $3.05 | $3.05 |
| 2022-08-31 | $3.05 | $3.11 | $3.11 | $3.11 |
| 2022-09-01 | $3.11 | $3.12 | $3.12 | $3.10 |
| 2022-09-02 | $3.17 | $3.15 | $3.15 | $3.15 |
| 2022-09-03 | $3.15 | $3.12 | $3.12 | $3.12 |
| 2022-09-04 | $3.12 | $3.16 | $3.16 | $3.16 |
| 2022-09-05 | $3.16 | $3.24 | $3.24 | $3.24 |
| 2022-09-06 | $3.24 | $3.23 | $3.24 | $3.23 |
| 2022-09-07 | $3.12 | $3.26 | $3.26 | $3.26 |
| 2022-09-08 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2022-09-09 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2022-09-11 | $3.55 | $3.53 | $3.53 | $3.53 |
| 2022-09-12 | $3.53 | $3.52 | $3.54 | $3.52 |
| 2022-09-13 | $3.43 | $3.15 | $3.15 | $3.15 |
| 2022-09-14 | $3.15 | $3.28 | $3.28 | $3.28 |
| 2022-09-15 | $3.28 | $2.95 | $2.95 | $2.95 |
| 2022-09-16 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2022-09-17 | $2.87 | $2.87 | $2.87 | $2.86 |
| 2022-09-18 | $2.94 | $2.67 | $2.67 | $2.67 |
| 2022-09-19 | $2.67 | $2.67 | $2.68 | $2.67 |
| 2022-09-20 | $2.75 | $2.65 | $2.65 | $2.65 |
| 2022-09-21 | $2.65 | $2.49 | $2.49 | $2.49 |
| 2022-09-22 | $2.49 | $2.50 | $2.50 | $2.49 |
| 2022-09-23 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2022-09-24 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-09-25 | $2.63 | $2.59 | $2.59 | $2.59 |
| 2022-09-26 | $2.59 | $2.67 | $2.67 | $2.67 |
| 2022-09-27 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2022-09-28 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-09-30 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2022-10-01 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2022-10-02 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2022-10-03 | $2.55 | $2.65 | $2.65 | $2.65 |
| 2022-10-04 | $2.65 | $2.65 | $2.65 | $2.64 |
| 2022-10-05 | $2.72 | $2.71 | $2.71 | $2.71 |
| 2022-10-06 | $2.71 | $2.71 | $2.71 | $2.70 |
| 2022-10-08 | $2.66 | $2.63 | $2.63 | $2.63 |
| 2022-10-09 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-10-12 | $2.56 | $2.59 | $2.59 | $2.59 |
| 2022-10-13 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2022-10-14 | $2.58 | $2.58 | $2.58 | $2.57 |
| 2022-10-15 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2022-10-16 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2022-10-17 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2022-10-18 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2022-10-19 | $2.62 | $2.57 | $2.57 | $2.57 |
| 2022-10-20 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2022-10-21 | $2.57 | $3.35 | $2.57 | $2.56 |
| 2022-10-23 | $2.63 | $2.73 | $2.73 | $2.73 |
| 2022-10-24 | $2.73 | $2.69 | $2.69 | $2.69 |
| 2022-10-25 | $2.69 | $3.51 | $2.69 | $2.69 |
| 2022-10-27 | $3.13 | $3.03 | $3.03 | $3.03 |
| 2022-10-28 | $3.03 | $3.11 | $3.11 | $3.11 |
| 2022-10-29 | $3.11 | $4.06 | $3.11 | $3.10 |
| 2022-10-30 | $3.24 | $3.18 | $3.18 | $3.18 |
| 2022-10-31 | $3.18 | $3.15 | $3.15 | $3.15 |
| 2022-11-01 | $3.15 | $4.11 | $3.15 | $3.14 |
| 2022-11-03 | $3.04 | $3.06 | $3.06 | $3.06 |
| 2022-11-04 | $3.06 | $3.29 | $3.29 | $3.29 |
| 2022-11-05 | $3.29 | $3.26 | $3.26 | $3.26 |
| 2022-11-06 | $3.26 | $3.14 | $3.14 | $3.14 |
| 2022-11-07 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-11-08 | $3.14 | $2.67 | $2.67 | $2.67 |
| 2022-11-09 | $2.67 | $3.47 | $2.67 | $2.65 |
| 2022-11-13 | $2.51 | $2.44 | $2.44 | $2.44 |
| 2022-11-14 | $2.44 | $2.48 | $2.48 | $2.48 |
| 2022-11-15 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2022-11-16 | $2.50 | $2.43 | $2.43 | $2.43 |
| 2022-11-17 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2022-11-18 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2022-11-19 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2022-11-20 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2022-11-21 | $2.28 | $2.21 | $2.21 | $2.21 |
| 2022-11-22 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2022-11-23 | $2.28 | $2.37 | $2.37 | $2.37 |
| 2022-11-24 | $2.37 | $3.09 | $2.37 | $2.36 |
| 2022-11-25 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2022-11-26 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2022-11-27 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-11-28 | $2.39 | $3.12 | $2.39 | $2.38 |
| 2022-11-29 | $2.34 | $2.43 | $2.43 | $2.43 |
| 2022-11-30 | $2.43 | $2.59 | $2.59 | $2.59 |
| 2022-12-01 | $2.59 | $3.38 | $2.59 | $2.59 |
| 2022-12-03 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2022-12-04 | $2.48 | $3.25 | $2.48 | $2.48 |
| 2022-12-06 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2022-12-07 | $2.54 | $2.46 | $2.46 | $2.46 |
| 2022-12-08 | $2.46 | $2.56 | $2.56 | $2.56 |
| 2022-12-09 | $2.56 | $3.35 | $2.56 | $2.56 |
| 2022-12-11 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2022-12-12 | $2.53 | $3.30 | $2.53 | $2.52 |
| 2022-12-13 | $2.55 | $2.64 | $2.64 | $2.64 |
| 2022-12-14 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2022-12-15 | $2.62 | $2.53 | $2.53 | $2.53 |
| 2022-12-16 | $2.53 | $2.34 | $2.34 | $2.34 |
| 2022-12-17 | $2.34 | $2.37 | $2.37 | $2.37 |
| 2022-12-18 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-12-19 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2022-12-20 | $2.34 | $3.05 | $2.34 | $2.33 |
| 2022-12-21 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-12-22 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2022-12-23 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-24 | $2.44 | $3.19 | $2.44 | $2.44 |
| 2022-12-26 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2022-12-27 | $2.46 | $3.22 | $2.47 | $2.45 |
| 2022-12-28 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2022-12-29 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2022-12-30 | $2.40 | $3.14 | $2.40 | $2.40 |
| 2022-12-31 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2023-01-01 | $2.39 | $3.12 | $2.39 | $2.39 |
| 2023-01-02 | $2.40 | $2.43 | $2.43 | $2.43 |
| 2023-01-03 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-01-04 | $2.43 | $2.51 | $2.51 | $2.51 |
| 2023-01-05 | $2.51 | $3.29 | $2.51 | $2.51 |
| 2023-01-07 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2023-01-08 | $2.53 | $3.31 | $2.53 | $2.53 |
| 2023-01-09 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2023-01-10 | $2.64 | $3.45 | $2.64 | $2.64 |
| 2023-01-11 | $2.67 | $2.78 | $2.78 | $2.78 |
| 2023-01-12 | $2.78 | $2.83 | $2.83 | $2.83 |
| 2023-01-13 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2023-01-14 | $2.90 | $3.10 | $3.10 | $3.10 |
| 2023-01-15 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2023-01-16 | $3.11 | $3.15 | $3.15 | $3.15 |
| 2023-01-17 | $3.15 | $4.11 | $3.15 | $3.12 |
| 2023-01-18 | $3.13 | $3.03 | $3.03 | $3.03 |
| 2023-01-19 | $3.03 | $3.10 | $3.10 | $3.10 |
| 2023-01-20 | $3.10 | $3.32 | $3.32 | $3.32 |
| 2023-01-21 | $3.32 | $3.25 | $3.25 | $3.25 |
| 2023-01-22 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2023-01-23 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2023-01-24 | $3.25 | $3.11 | $3.11 | $3.11 |
| 2023-01-25 | $3.11 | $3.22 | $3.22 | $3.22 |
| 2023-01-26 | $3.22 | $3.20 | $3.20 | $3.20 |
| 2023-01-27 | $3.20 | $4.19 | $3.21 | $3.20 |
| 2023-01-28 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2023-01-29 | $3.15 | $3.29 | $3.29 | $3.29 |
| 2023-01-30 | $3.29 | $3.13 | $3.13 | $3.13 |
| 2023-01-31 | $3.13 | $4.10 | $3.14 | $3.13 |
| 2023-02-03 | $3.29 | $3.33 | $3.33 | $3.33 |
| 2023-02-04 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2023-02-05 | $3.33 | $3.26 | $3.26 | $3.26 |
| 2023-02-06 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2023-02-07 | $3.23 | $3.34 | $3.34 | $3.34 |
| 2023-02-08 | $3.34 | $3.30 | $3.30 | $3.30 |
| 2023-02-09 | $3.30 | $3.09 | $3.09 | $3.09 |
| 2023-02-10 | $3.09 | $3.03 | $3.03 | $3.03 |
| 2023-02-11 | $3.03 | $3.08 | $3.08 | $3.08 |
| 2023-02-12 | $3.08 | $3.03 | $3.03 | $3.03 |
| 2023-02-13 | $3.03 | $3.96 | $3.03 | $3.03 |
| 2023-02-15 | $3.11 | $3.35 | $3.35 | $3.35 |
| 2023-02-16 | $3.35 | $4.39 | $3.37 | $3.35 |
| 2023-02-17 | $3.28 | $3.39 | $3.39 | $3.39 |
| 2023-02-18 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2023-02-19 | $3.38 | $4.42 | $3.38 | $3.38 |
| 2023-02-20 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2023-02-21 | $3.41 | $3.32 | $3.32 | $3.32 |
| 2023-02-22 | $3.32 | $4.34 | $3.32 | $3.32 |
| 2023-02-23 | $3.29 | $3.30 | $3.30 | $3.30 |
| 2023-02-24 | $3.30 | $4.31 | $3.30 | $3.30 |
| 2023-02-25 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2023-02-26 | $3.19 | $4.17 | $3.19 | $3.19 |
| 2023-02-27 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-02-28 | $3.27 | $4.27 | $3.27 | $3.27 |
| Paar | Vahetus |
|---|---|
| NEXT/BTC | crex24 |
| NEXT/ETH | ethermium |
| NEXT/ETH | idex |
| NEXT/BTC | p2pb2b |
| NEXT/ETH | p2pb2b |
| NEXT/USD | p2pb2b |
| NEXT/USDT | p2pb2b |
Kirjeldus
Kirjeldus
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
| Täisnimi | Next.Exchange Token (NEXT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://next.exchange/ |
| @NextExchange | |
| https://www.facebook.com/nextexchanger/ | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 6,228,754 NEXT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine