NULS
NULS Järg 357
Veebisait
Twitter
99,620,739 NULS
Osta / Müü
Get Wallet
NULS
NULS Hind $1.33
$1.33
NULS 24h Vol
$178,409,803
$178,409,803
NULS Turuosa ülempiirid $132,716,044
$132,716,044
24h turumaht
3,192 BTC 1 H
-6.51 %
24 H
19.10 %
7 d
22.87 %
Täna NULS USA dollarites on praegu hind
1.33
USD, ja kui see on muudetud Bitcoin on
0.00002384
BTC. Kogusumma 99,620,739 NULS praegu ringlusse turul. NULS hinnad muutuvad praegu 19.10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.784 M US dollars NULS on kaubeldatud Krüptovahetused. Hangi NULS's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NULS
Sümbol
NULS
Algoritm
BTC Hind
0.00002384 BTC
BTC Turg
2,375 BTC
BTC 24h Vol
3,192 BTC
Kokku hangitud münte
99,620,739 NULS
1h
-6.51 %
24h
19.10 %
7d
22.87 %
Twitter
Veebisait
Share NULS Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-22 | $0.0809 | $0.0794 | $0.0794 | $0.0794 |
| 2017-11-09 | $6.14 | $6.39 | $6.39 | $6.39 |
| 2017-11-10 | $1.06 | $0.6531000 | $4.45 | $0.6531000 |
| 2017-11-11 | $0.5937000 | $1.06 | $1.57 | $0.6285000 |
| 2017-11-12 | $1.05 | $0.6732000 | $1.02 | $0.6732000 |
| 2017-11-13 | $1.02 | $0.8494000 | $1.06 | $0.8494000 |
| 2017-11-14 | $1.34 | $0.9074000 | $1.42 | $0.9074000 |
| 2017-11-15 | $0.9074000 | $0.7303000 | $0.9837000 | $0.7121000 |
| 2017-11-16 | $0.7303000 | $0.8083000 | $0.8588000 | $0.7168000 |
| 2017-11-17 | $0.8083000 | $0.6495000 | $0.8117000 | $0.6478000 |
| 2017-11-18 | $0.6495000 | $0.7567000 | $0.8347000 | $0.6787000 |
| 2017-11-19 | $0.7567000 | $0.8333000 | $0.9326000 | $0.7340000 |
| 2017-11-20 | $0.8335000 | $0.8501000 | $0.9560000 | $0.8126000 |
| 2017-11-21 | $0.8457000 | $0.7456000 | $0.8303000 | $0.6911000 |
| 2017-11-22 | $0.7456000 | $0.6897000 | $0.7876000 | $0.6200000 |
| 2017-11-23 | $0.6897000 | $0.5769000 | $0.7363000 | $0.5692000 |
| 2017-11-24 | $0.5768000 | $0.5824000 | $0.7245000 | $0.5358000 |
| 2017-11-25 | $0.5824000 | $0.6110000 | $0.6681000 | $0.5640000 |
| 2017-11-26 | $0.6109000 | $0.6583000 | $0.6940000 | $0.6145000 |
| 2017-11-27 | $0.6582000 | $0.6126000 | $0.7186000 | $0.5941000 |
| 2017-11-28 | $0.6220000 | $0.5665000 | $0.6388000 | $0.5497000 |
| 2017-11-29 | $0.5665000 | $0.4907000 | $0.5450000 | $0.4117000 |
| 2017-11-30 | $0.4905000 | $0.4909000 | $0.5101000 | $0.4263000 |
| 2017-12-01 | $0.4915000 | $0.5322000 | $0.5525000 | $0.4851000 |
| 2017-12-02 | $0.5322000 | $0.5042000 | $0.5427000 | $0.4818000 |
| 2017-12-03 | $0.5042000 | $0.5373000 | $0.5785000 | $0.4906000 |
| 2017-12-04 | $0.5375000 | $0.7658000 | $0.8451000 | $0.5300000 |
| 2017-12-05 | $0.7658000 | $0.7309000 | $0.9470000 | $0.6673000 |
| 2017-12-06 | $0.7309000 | $1.02 | $1.09 | $0.6641000 |
| 2017-12-07 | $1.02 | $0.8423000 | $1.35 | $0.7791000 |
| 2017-12-08 | $0.8415000 | $0.8773000 | $1.13 | $0.7680000 |
| 2017-12-09 | $0.8798000 | $0.8575000 | $0.8980000 | $0.7459000 |
| 2017-12-10 | $0.8648000 | $0.7451000 | $0.8084000 | $0.7150000 |
| 2017-12-11 | $0.7452000 | $0.8459000 | $0.9445000 | $0.8351000 |
| 2017-12-12 | $0.8460000 | $0.7944000 | $1.10 | $0.7031000 |
| 2017-12-13 | $0.7944000 | $0.8934000 | $0.9717000 | $0.7620000 |
| 2017-12-14 | $0.8934000 | $1.01 | $1.16 | $0.7907000 |
| 2017-12-15 | $1.01 | $0.9566000 | $1.11 | $0.8827000 |
| 2017-12-16 | $0.9564000 | $1.12 | $1.24 | $0.9131000 |
| 2017-12-17 | $1.12 | $1.18 | $1.21 | $1.06 |
| 2017-12-18 | $1.18 | $1.22 | $1.38 | $1.13 |
| 2017-12-19 | $1.22 | $1.14 | $1.51 | $1.11 |
| 2017-12-20 | $1.14 | $1.02 | $1.20 | $1.01 |
| 2017-12-21 | $1.02 | $1.11 | $1.23 | $0.9733000 |
| 2017-12-22 | $1.12 | $0.9240000 | $1.02 | $0.8445000 |
| 2017-12-23 | $0.8769000 | $1.62 | $2.10 | $0.9337000 |
| 2017-12-24 | $1.62 | $1.94 | $2.19 | $1.35 |
| 2017-12-25 | $1.94 | $1.70 | $2.31 | $1.56 |
| 2017-12-26 | $1.72 | $1.73 | $2.06 | $1.58 |
| 2017-12-27 | $1.73 | $2.12 | $2.37 | $1.57 |
| 2017-12-28 | $2.13 | $2.24 | $2.56 | $1.86 |
| 2017-12-29 | $2.21 | $2.20 | $2.59 | $2.06 |
| 2017-12-30 | $2.16 | $2.23 | $2.24 | $1.78 |
| 2017-12-31 | $2.23 | $2.30 | $2.51 | $2.19 |
| 2018-01-01 | $2.30 | $2.24 | $2.35 | $2.11 |
| 2018-01-02 | $2.24 | $2.35 | $2.59 | $2.21 |
| 2018-01-03 | $2.37 | $3.45 | $4.23 | $2.26 |
| 2018-01-04 | $3.45 | $4.28 | $4.43 | $3.28 |
| 2018-01-05 | $4.29 | $5.44 | $5.93 | $3.26 |
| 2018-01-06 | $5.63 | $6.24 | $6.66 | $4.24 |
| 2018-01-07 | $6.28 | $7.40 | $7.84 | $5.53 |
| 2018-01-08 | $7.31 | $7.06 | $7.41 | $5.47 |
| 2018-01-09 | $7.06 | $7.81 | $8.18 | $5.35 |
| 2018-01-10 | $7.81 | $8.34 | $8.80 | $7.63 |
| 2018-01-11 | $8.34 | $6.93 | $7.70 | $6.01 |
| 2018-01-12 | $6.94 | $6.73 | $7.54 | $6.37 |
| 2018-01-13 | $6.73 | $5.95 | $7.12 | $5.86 |
| 2018-01-14 | $6.02 | $5.70 | $8.02 | $5.36 |
| 2018-01-15 | $5.77 | $5.16 | $6.54 | $4.92 |
| 2018-01-16 | $5.17 | $3.73 | $4.96 | $3.29 |
| 2018-01-17 | $3.73 | $4.61 | $5.46 | $3.26 |
| 2018-01-18 | $4.61 | $5.44 | $6.02 | $4.41 |
| 2018-01-19 | $5.44 | $5.07 | $5.95 | $5.02 |
| 2018-01-20 | $5.07 | $5.37 | $5.79 | $5.22 |
| 2018-01-21 | $5.34 | $4.57 | $4.85 | $4.27 |
| 2018-01-22 | $4.57 | $4.22 | $4.60 | $4.16 |
| 2018-01-23 | $4.22 | $4.37 | $4.60 | $4.13 |
| 2018-01-24 | $4.36 | $4.67 | $4.80 | $4.53 |
| 2018-01-25 | $4.67 | $4.52 | $4.90 | $4.47 |
| 2018-01-26 | $4.52 | $4.76 | $4.85 | $4.23 |
| 2018-01-27 | $4.76 | $4.85 | $5.00 | $4.58 |
| 2018-01-28 | $4.83 | $4.83 | $5.28 | $4.73 |
| 2018-01-29 | $4.85 | $4.46 | $4.68 | $4.39 |
| 2018-01-30 | $4.46 | $4.02 | $4.14 | $3.74 |
| 2018-01-31 | $4.02 | $4.20 | $4.30 | $3.91 |
| 2018-02-01 | $4.20 | $3.45 | $3.76 | $3.05 |
| 2018-02-02 | $3.45 | $3.04 | $3.41 | $2.51 |
| 2018-02-03 | $3.04 | $3.45 | $3.66 | $3.02 |
| 2018-02-04 | $3.45 | $2.72 | $3.14 | $2.61 |
| 2018-02-05 | $2.74 | $1.97 | $2.32 | $1.86 |
| 2018-02-06 | $1.97 | $2.64 | $2.79 | $1.00 |
| 2018-02-07 | $2.64 | $2.68 | $2.93 | $2.39 |
| 2018-02-08 | $2.69 | $2.98 | $3.09 | $2.81 |
| 2018-02-09 | $2.98 | $2.97 | $3.43 | $2.91 |
| 2018-02-10 | $2.97 | $2.56 | $2.93 | $2.35 |
| 2018-02-11 | $2.56 | $2.27 | $2.47 | $2.12 |
| 2018-02-12 | $2.27 | $2.47 | $2.51 | $2.29 |
| 2018-02-13 | $2.43 | $2.29 | $2.41 | $2.22 |
| 2018-02-14 | $2.29 | $2.63 | $2.84 | $2.52 |
| 2018-02-15 | $2.62 | $3.12 | $3.35 | $2.63 |
| 2018-02-16 | $3.12 | $3.13 | $3.31 | $3.05 |
| 2018-02-17 | $3.15 | $3.61 | $3.63 | $3.37 |
| 2018-02-18 | $3.61 | $3.09 | $3.54 | $2.98 |
| 2018-02-19 | $3.07 | $3.34 | $3.44 | $3.28 |
| 2018-02-20 | $3.34 | $2.68 | $3.38 | $2.60 |
| 2018-02-21 | $2.69 | $2.57 | $2.71 | $2.47 |
| 2018-02-22 | $2.57 | $2.49 | $2.65 | $2.37 |
| 2018-02-23 | $2.49 | $2.58 | $2.65 | $2.47 |
| 2018-02-24 | $2.60 | $2.51 | $2.58 | $2.38 |
| 2018-02-25 | $2.50 | $2.91 | $3.34 | $2.52 |
| 2018-02-26 | $2.91 | $2.82 | $3.18 | $2.74 |
| 2018-02-27 | $2.83 | $2.86 | $2.96 | $2.70 |
| 2018-02-28 | $2.85 | $2.60 | $2.85 | $2.60 |
| 2018-03-01 | $2.60 | $2.77 | $2.83 | $2.64 |
| 2018-03-02 | $2.77 | $3.17 | $3.35 | $2.70 |
| 2018-03-03 | $3.17 | $3.59 | $3.83 | $2.93 |
| 2018-03-04 | $3.59 | $3.49 | $3.73 | $3.35 |
| 2018-03-05 | $3.49 | $3.87 | $4.61 | $3.32 |
| 2018-03-06 | $3.87 | $4.02 | $4.23 | $3.47 |
| 2018-03-07 | $4.03 | $3.67 | $3.87 | $3.26 |
| 2018-03-08 | $3.67 | $2.93 | $3.45 | $2.77 |
| 2018-03-09 | $2.93 | $3.15 | $3.19 | $2.62 |
| 2018-03-10 | $3.15 | $3.17 | $3.41 | $2.96 |
| 2018-03-11 | $3.18 | $3.45 | $3.64 | $3.34 |
| 2018-03-12 | $3.45 | $3.38 | $3.38 | $3.21 |
| 2018-03-13 | $3.38 | $3.05 | $3.39 | $3.04 |
| 2018-03-14 | $3.07 | $2.54 | $2.78 | $2.51 |
| 2018-03-15 | $2.56 | $2.56 | $2.68 | $2.34 |
| 2018-03-16 | $2.56 | $2.52 | $2.59 | $2.37 |
| 2018-03-17 | $2.52 | $2.26 | $2.42 | $2.21 |
| 2018-03-18 | $2.26 | $2.33 | $2.45 | $2.07 |
| 2018-03-19 | $2.33 | $2.66 | $2.68 | $2.43 |
| 2018-03-20 | $2.65 | $2.73 | $2.87 | $2.53 |
| 2018-03-21 | $2.73 | $2.89 | $3.08 | $2.74 |
| 2018-03-22 | $2.90 | $2.75 | $2.87 | $2.64 |
| 2018-03-23 | $2.75 | $2.72 | $2.83 | $2.63 |
| 2018-03-24 | $2.72 | $2.70 | $2.83 | $2.59 |
| 2018-03-25 | $2.69 | $2.95 | $3.08 | $2.70 |
| 2018-03-26 | $2.95 | $2.76 | $3.04 | $2.63 |
| 2018-03-27 | $2.76 | $2.50 | $2.68 | $2.47 |
| 2018-03-28 | $2.50 | $2.59 | $2.61 | $2.48 |
| 2018-03-29 | $2.59 | $2.18 | $2.34 | $2.17 |
| 2018-03-30 | $2.18 | $2.28 | $2.31 | $2.03 |
| 2018-03-31 | $2.28 | $2.22 | $2.37 | $2.20 |
| 2018-04-01 | $2.22 | $2.06 | $2.20 | $2.04 |
| 2018-04-02 | $2.06 | $2.04 | $2.12 | $1.99 |
| 2018-04-03 | $2.05 | $2.12 | $2.16 | $1.99 |
| 2018-04-04 | $2.12 | $1.86 | $1.95 | $1.82 |
| 2018-04-05 | $1.86 | $1.81 | $1.89 | $1.77 |
| 2018-04-06 | $1.80 | $1.72 | $1.77 | $1.69 |
| 2018-04-07 | $1.72 | $1.87 | $1.93 | $1.77 |
| 2018-04-08 | $1.87 | $1.98 | $2.03 | $1.92 |
| 2018-04-09 | $1.99 | $1.89 | $1.97 | $1.84 |
| 2018-04-10 | $1.90 | $1.88 | $1.98 | $1.88 |
| 2018-04-11 | $1.88 | $2.01 | $2.04 | $1.94 |
| 2018-04-12 | $2.02 | $2.41 | $2.41 | $2.19 |
| 2018-04-13 | $2.41 | $2.33 | $2.40 | $2.28 |
| 2018-04-14 | $2.31 | $2.32 | $2.39 | $2.27 |
| 2018-04-15 | $2.32 | $2.44 | $2.49 | $2.41 |
| 2018-04-16 | $2.44 | $2.28 | $2.35 | $2.25 |
| 2018-04-17 | $2.28 | $2.25 | $2.28 | $2.22 |
| 2018-04-18 | $2.25 | $2.44 | $2.47 | $2.34 |
| 2018-04-19 | $2.44 | $2.64 | $2.78 | $2.59 |
| 2018-04-20 | $2.65 | $2.73 | $2.85 | $2.70 |
| 2018-04-21 | $2.75 | $2.57 | $2.70 | $2.48 |
| 2018-04-22 | $2.57 | $2.78 | $2.92 | $2.62 |
| 2018-04-23 | $2.78 | $3.12 | $3.17 | $2.87 |
| 2018-04-24 | $3.13 | $3.24 | $3.39 | $3.23 |
| 2018-04-25 | $3.24 | $2.70 | $2.99 | $2.64 |
| 2018-04-26 | $2.70 | $3.04 | $3.21 | $2.85 |
| 2018-04-27 | $3.04 | $3.11 | $3.24 | $2.91 |
| 2018-04-28 | $3.11 | $3.88 | $3.92 | $3.24 |
| 2018-04-29 | $3.88 | $4.28 | $4.37 | $3.66 |
| 2018-04-30 | $4.28 | $3.87 | $4.23 | $3.82 |
| 2018-05-01 | $3.86 | $3.82 | $3.84 | $3.60 |
| 2018-05-02 | $3.82 | $4.00 | $4.04 | $3.83 |
| 2018-05-03 | $4.00 | $3.97 | $4.34 | $3.92 |
| 2018-05-04 | $3.97 | $3.96 | $4.06 | $3.80 |
| 2018-05-05 | $3.96 | $3.86 | $4.08 | $3.83 |
| 2018-05-06 | $3.86 | $3.80 | $3.82 | $3.65 |
| 2018-05-07 | $3.79 | $3.69 | $4.30 | $2.88 |
| 2018-05-08 | $3.72 | $3.72 | $3.78 | $3.62 |
| 2018-05-09 | $3.72 | $3.87 | $3.99 | $3.62 |
| 2018-05-10 | $3.87 | $4.11 | $4.18 | $3.70 |
| 2018-05-11 | $4.12 | $4.33 | $4.44 | $3.63 |
| 2018-05-12 | $4.33 | $4.22 | $5.12 | $4.18 |
| 2018-05-13 | $4.22 | $5.07 | $5.07 | $4.49 |
| 2018-05-14 | $5.07 | $5.13 | $5.52 | $4.60 |
| 2018-05-15 | $5.15 | $4.81 | $5.11 | $4.75 |
| 2018-05-16 | $4.83 | $4.45 | $4.75 | $4.23 |
| 2018-05-17 | $4.46 | $4.00 | $4.24 | $3.87 |
| 2018-05-18 | $4.04 | $4.31 | $4.59 | $3.95 |
| 2018-05-19 | $4.31 | $4.23 | $4.35 | $4.20 |
| 2018-05-20 | $4.23 | $4.59 | $4.60 | $4.26 |
| 2018-05-21 | $4.58 | $4.08 | $4.48 | $3.89 |
| 2018-05-22 | $4.11 | $4.13 | $4.20 | $3.89 |
| 2018-05-23 | $4.13 | $3.63 | $3.97 | $3.48 |
| 2018-05-24 | $3.63 | $3.74 | $3.81 | $3.44 |
| 2018-05-25 | $3.74 | $3.74 | $3.81 | $3.54 |
| 2018-05-26 | $3.74 | $3.71 | $3.87 | $3.63 |
| 2018-05-27 | $3.71 | $3.62 | $3.85 | $3.59 |
| 2018-05-28 | $3.62 | $3.21 | $3.51 | $3.17 |
| 2018-05-29 | $3.21 | $3.59 | $3.66 | $3.30 |
| 2018-05-30 | $3.59 | $3.89 | $3.91 | $3.54 |
| 2018-05-31 | $3.89 | $4.13 | $4.26 | $3.79 |
| 2018-06-01 | $4.13 | $3.97 | $4.16 | $3.85 |
| 2018-06-02 | $3.97 | $3.90 | $4.16 | $3.88 |
| 2018-06-03 | $3.90 | $4.05 | $4.13 | $3.94 |
| 2018-06-04 | $4.05 | $3.71 | $4.03 | $3.69 |
| 2018-06-05 | $3.71 | $3.81 | $3.90 | $3.59 |
| 2018-06-06 | $3.81 | $3.83 | $3.85 | $3.67 |
| 2018-06-07 | $3.83 | $3.81 | $3.98 | $3.80 |
| 2018-06-08 | $3.81 | $3.74 | $3.82 | $3.67 |
| 2018-06-09 | $3.74 | $3.56 | $3.69 | $3.51 |
| 2018-06-10 | $3.56 | $3.20 | $3.50 | $3.16 |
| 2018-06-11 | $3.20 | $3.22 | $3.27 | $3.03 |
| 2018-06-12 | $3.22 | $2.68 | $3.15 | $2.61 |
| 2018-06-13 | $2.68 | $2.34 | $2.63 | $2.22 |
| 2018-06-14 | $2.34 | $2.77 | $2.87 | $2.46 |
| 2018-06-15 | $2.77 | $2.58 | $2.68 | $2.50 |
| 2018-06-16 | $2.58 | $2.59 | $2.63 | $2.52 |
| 2018-06-17 | $2.58 | $2.64 | $2.69 | $2.51 |
| 2018-06-18 | $2.65 | $2.89 | $3.00 | $2.71 |
| 2018-06-19 | $2.90 | $2.81 | $2.93 | $2.79 |
| 2018-06-20 | $2.81 | $2.69 | $2.84 | $2.67 |
| 2018-06-21 | $2.70 | $2.59 | $2.71 | $2.55 |
| 2018-06-22 | $2.59 | $2.18 | $2.34 | $2.09 |
| 2018-06-23 | $2.18 | $2.18 | $2.29 | $2.13 |
| 2018-06-24 | $2.18 | $2.02 | $2.19 | $1.92 |
| 2018-06-25 | $2.02 | $2.08 | $2.14 | $1.97 |
| 2018-06-26 | $2.08 | $1.90 | $2.04 | $1.88 |
| 2018-06-27 | $1.90 | $2.00 | $2.01 | $1.90 |
| 2018-06-28 | $2.00 | $1.80 | $1.94 | $1.78 |
| 2018-06-29 | $1.80 | $1.98 | $2.01 | $1.83 |
| 2018-06-30 | $1.98 | $2.21 | $2.22 | $2.03 |
| 2018-07-01 | $2.21 | $2.17 | $2.21 | $2.12 |
| 2018-07-02 | $2.18 | $2.52 | $2.58 | $2.26 |
| 2018-07-03 | $2.52 | $2.30 | $2.53 | $2.28 |
| 2018-07-04 | $2.31 | $2.39 | $2.48 | $2.31 |
| 2018-07-05 | $2.39 | $2.26 | $2.41 | $2.22 |
| 2018-07-06 | $2.25 | $2.20 | $2.29 | $2.13 |
| 2018-07-07 | $2.21 | $2.51 | $2.51 | $2.21 |
| 2018-07-08 | $2.50 | $2.50 | $2.54 | $2.33 |
| 2018-07-09 | $2.49 | $2.71 | $2.92 | $2.40 |
| 2018-07-10 | $2.72 | $2.33 | $2.61 | $2.31 |
| 2018-07-11 | $2.35 | $2.51 | $2.55 | $2.25 |
| 2018-07-12 | $2.50 | $2.55 | $2.77 | $2.35 |
| 2018-07-13 | $2.56 | $2.58 | $2.73 | $2.45 |
| 2018-07-14 | $2.57 | $2.49 | $2.61 | $2.37 |
| 2018-07-15 | $2.50 | $2.54 | $2.59 | $2.49 |
| 2018-07-16 | $2.54 | $2.64 | $2.71 | $2.60 |
| 2018-07-17 | $2.64 | $2.83 | $2.90 | $2.81 |
| 2018-07-18 | $2.83 | $2.67 | $2.89 | $2.64 |
| 2018-07-19 | $2.67 | $2.61 | $2.70 | $2.61 |
| 2018-07-20 | $2.61 | $2.25 | $2.59 | $2.17 |
| 2018-07-21 | $2.25 | $2.39 | $2.43 | $2.21 |
| 2018-07-22 | $2.39 | $2.45 | $2.51 | $2.38 |
| 2018-07-23 | $2.45 | $2.44 | $2.84 | $2.41 |
| 2018-07-24 | $2.44 | $2.54 | $2.69 | $2.52 |
| 2018-07-25 | $2.54 | $2.57 | $2.58 | $2.45 |
| 2018-07-26 | $2.57 | $2.51 | $2.62 | $2.46 |
| 2018-07-27 | $2.51 | $2.56 | $2.61 | $2.49 |
| 2018-07-28 | $2.56 | $2.56 | $2.58 | $2.53 |
| 2018-07-29 | $2.57 | $2.63 | $2.68 | $2.52 |
| 2018-07-30 | $2.63 | $2.46 | $2.62 | $2.42 |
| 2018-07-31 | $2.46 | $2.20 | $2.36 | $2.15 |
| 2018-08-01 | $2.20 | $2.11 | $2.17 | $2.06 |
| 2018-08-02 | $2.11 | $2.01 | $2.15 | $1.98 |
| 2018-08-03 | $2.01 | $1.99 | $2.03 | $1.93 |
| 2018-08-04 | $1.99 | $1.84 | $1.92 | $1.83 |
| 2018-08-05 | $1.84 | $1.88 | $1.88 | $1.84 |
| 2018-08-06 | $1.88 | $1.82 | $1.88 | $1.82 |
| 2018-08-07 | $1.82 | $1.69 | $1.79 | $1.68 |
| 2018-08-08 | $1.69 | $1.52 | $1.60 | $1.47 |
| 2018-08-09 | $1.52 | $1.56 | $1.66 | $1.54 |
| 2018-08-10 | $1.56 | $1.34 | $1.47 | $1.34 |
| 2018-08-11 | $1.34 | $1.27 | $1.39 | $1.23 |
| 2018-08-12 | $1.27 | $1.66 | $1.69 | $1.25 |
| 2018-08-13 | $1.66 | $1.40 | $1.56 | $1.38 |
| 2018-08-14 | $1.40 | $1.41 | $1.53 | $1.25 |
| 2018-08-15 | $1.41 | $1.35 | $1.50 | $1.32 |
| 2018-08-16 | $1.35 | $1.44 | $1.47 | $1.34 |
| 2018-08-17 | $1.44 | $1.67 | $1.74 | $1.50 |
| 2018-08-18 | $1.67 | $1.46 | $1.65 | $1.39 |
| 2018-08-19 | $1.46 | $1.51 | $1.57 | $1.42 |
| 2018-08-20 | $1.51 | $1.35 | $1.46 | $1.35 |
| 2018-08-21 | $1.35 | $1.37 | $1.42 | $1.35 |
| 2018-08-22 | $1.37 | $1.39 | $1.62 | $1.33 |
| 2018-08-23 | $1.40 | $1.42 | $1.46 | $1.37 |
| 2018-08-24 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2018-08-25 | $1.45 | $1.56 | $1.59 | $1.45 |
| 2018-08-26 | $1.56 | $1.54 | $1.56 | $1.46 |
| 2018-08-27 | $1.55 | $1.57 | $1.66 | $1.50 |
| 2018-08-28 | $1.57 | $1.67 | $1.76 | $1.60 |
| 2018-08-29 | $1.67 | $1.60 | $1.64 | $1.57 |
| 2018-08-30 | $1.59 | $1.88 | $2.00 | $1.52 |
| 2018-08-31 | $1.88 | $1.81 | $1.88 | $1.73 |
| 2018-09-01 | $1.81 | $1.84 | $1.91 | $1.82 |
| 2018-09-02 | $1.85 | $1.78 | $1.88 | $1.76 |
| 2018-09-03 | $1.77 | $1.73 | $1.81 | $1.71 |
| 2018-09-04 | $1.73 | $1.78 | $1.81 | $1.71 |
| 2018-09-05 | $1.78 | $1.38 | $1.46 | $1.34 |
| 2018-09-06 | $1.38 | $1.41 | $1.43 | $1.31 |
| 2018-09-07 | $1.42 | $1.31 | $1.38 | $1.29 |
| 2018-09-08 | $1.31 | $1.25 | $1.28 | $1.19 |
| 2018-09-09 | $1.25 | $1.26 | $1.29 | $1.21 |
| 2018-09-10 | $1.25 | $1.22 | $1.28 | $1.19 |
| 2018-09-11 | $1.22 | $1.18 | $1.25 | $1.13 |
| 2018-09-12 | $1.18 | $1.16 | $1.21 | $1.14 |
| 2018-09-13 | $1.17 | $1.22 | $1.25 | $1.18 |
| 2018-09-14 | $1.21 | $1.18 | $1.21 | $1.12 |
| 2018-09-15 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2018-09-16 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2018-09-17 | $1.19 | $1.11 | $1.17 | $1.09 |
| 2018-09-18 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2018-09-19 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2018-09-20 | $1.09 | $1.16 | $1.16 | $1.07 |
| 2018-09-21 | $1.16 | $1.20 | $1.23 | $1.13 |
| 2018-09-22 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2018-09-23 | $1.15 | $1.22 | $1.23 | $1.16 |
| 2018-09-24 | $1.22 | $1.20 | $1.32 | $1.12 |
| 2018-09-25 | $1.20 | $1.15 | $1.21 | $1.11 |
| 2018-09-26 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-09-27 | $1.13 | $1.19 | $1.20 | $1.16 |
| 2018-09-28 | $1.19 | $1.19 | $1.21 | $1.14 |
| 2018-09-29 | $1.19 | $1.20 | $1.29 | $1.18 |
| 2018-09-30 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2018-10-01 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2018-10-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2018-10-03 | $1.17 | $1.15 | $1.17 | $1.13 |
| 2018-10-04 | $1.15 | $1.19 | $1.20 | $1.16 |
| 2018-10-05 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2018-10-06 | $1.20 | $1.18 | $1.19 | $1.17 |
| 2018-10-07 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2018-10-08 | $1.19 | $1.22 | $1.24 | $1.18 |
| 2018-10-09 | $1.22 | $1.26 | $1.31 | $1.20 |
| 2018-10-10 | $1.27 | $1.26 | $1.29 | $1.20 |
| 2018-10-11 | $1.27 | $1.09 | $1.11 | $1.04 |
| 2018-10-12 | $1.09 | $1.09 | $1.13 | $1.05 |
| 2018-10-13 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2018-10-14 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2018-10-15 | $1.11 | $1.17 | $1.19 | $1.07 |
| 2018-10-16 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2018-10-17 | $1.14 | $1.15 | $1.17 | $1.13 |
| 2018-10-18 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2018-10-19 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2018-10-20 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2018-10-22 | $1.14 | $1.13 | $1.13 | $1.11 |
| 2018-10-23 | $1.12 | $1.16 | $1.19 | $1.12 |
| 2018-10-24 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2018-10-25 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2018-10-26 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2018-10-27 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2018-10-28 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2018-10-29 | $1.12 | $1.06 | $1.10 | $1.06 |
| 2018-10-30 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2018-10-31 | $1.06 | $1.10 | $1.32 | $1.05 |
| 2018-11-01 | $1.10 | $1.15 | $1.30 | $1.09 |
| 2018-11-02 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2018-11-03 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2018-11-04 | $1.11 | $1.12 | $1.15 | $1.11 |
| 2018-11-05 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2018-11-06 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2018-11-07 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2018-11-08 | $1.11 | $1.08 | $1.10 | $1.08 |
| 2018-11-09 | $1.07 | $1.07 | $1.10 | $1.04 |
| 2018-11-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2018-11-11 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2018-11-12 | $1.07 | $1.06 | $1.06 | $1.05 |
| 2018-11-13 | $1.05 | $1.00 | $1.07 | $1.00 |
| 2018-11-14 | $1.00 | $0.9146000 | $0.9766000 | $0.8739000 |
| 2018-11-15 | $0.9156000 | $0.8725000 | $0.9126000 | $0.8155000 |
| 2018-11-16 | $0.8734000 | $0.8170000 | $0.8948000 | $0.8069000 |
| 2018-11-17 | $0.8170000 | $0.7596000 | $0.8159000 | $0.7467000 |
| 2018-11-18 | $0.7596000 | $0.7786000 | $0.7861000 | $0.7449000 |
| 2018-11-19 | $0.7787000 | $0.5746000 | $0.6502000 | $0.5549000 |
| 2018-11-20 | $0.5746000 | $0.5111000 | $0.5686000 | $0.4826000 |
| 2018-11-21 | $0.5111000 | $0.6062000 | $0.6548000 | $0.5336000 |
| 2018-11-22 | $0.6063000 | $0.5369000 | $0.5545000 | $0.5124000 |
| 2018-11-23 | $0.5369000 | $0.5655000 | $0.6141000 | $0.5199000 |
| 2018-11-24 | $0.5655000 | $0.4897000 | $0.5251000 | $0.4830000 |
| 2018-11-25 | $0.4896000 | $0.4941000 | $0.5209000 | $0.4889000 |
| 2018-11-26 | $0.4938000 | $0.4555000 | $0.4759000 | $0.4481000 |
| 2018-11-27 | $0.4556000 | $0.4818000 | $0.4903000 | $0.4598000 |
| 2018-11-28 | $0.4817000 | $0.5331000 | $0.5624000 | $0.5246000 |
| 2018-11-29 | $0.5331000 | $0.5395000 | $0.5475000 | $0.5082000 |
| 2018-11-30 | $0.5395000 | $0.4950000 | $0.5195000 | $0.4864000 |
| 2018-12-01 | $0.4950000 | $0.5274000 | $0.5316000 | $0.5151000 |
| 2018-12-02 | $0.5274000 | $0.5190000 | $0.5298000 | $0.5102000 |
| 2018-12-03 | $0.5191000 | $0.5010000 | $0.5124000 | $0.4803000 |
| 2018-12-04 | $0.5010000 | $0.5011000 | $0.5135000 | $0.4942000 |
| 2018-12-05 | $0.5011000 | $0.4734000 | $0.4875000 | $0.4601000 |
| 2018-12-06 | $0.4734000 | $0.4025000 | $0.4252000 | $0.3902000 |
| 2018-12-07 | $0.4025000 | $0.3918000 | $0.4381000 | $0.3799000 |
| 2018-12-08 | $0.3918000 | $0.3917000 | $0.4083000 | $0.3718000 |
| 2018-12-09 | $0.3917000 | $0.4156000 | $0.4156000 | $0.3913000 |
| 2018-12-10 | $0.4156000 | $0.3951000 | $0.4072000 | $0.3911000 |
| 2018-12-11 | $0.3951000 | $0.3899000 | $0.3943000 | $0.3821000 |
| 2018-12-12 | $0.3899000 | $0.4047000 | $0.4252000 | $0.4006000 |
| 2018-12-13 | $0.4047000 | $0.4120000 | $0.4362000 | $0.3851000 |
| 2018-12-14 | $0.4120000 | $0.4016000 | $0.4308000 | $0.3962000 |
| 2018-12-15 | $0.4016000 | $0.4038000 | $0.4171000 | $0.3994000 |
| 2018-12-16 | $0.4038000 | $0.4081000 | $0.4092000 | $0.3934000 |
| 2018-12-17 | $0.4081000 | $0.4338000 | $0.4607000 | $0.4287000 |
| 2018-12-18 | $0.4338000 | $0.4489000 | $0.4750000 | $0.4483000 |
| 2018-12-19 | $0.4489000 | $0.4323000 | $0.4567000 | $0.4266000 |
| 2018-12-20 | $0.4323000 | $0.4662000 | $0.5133000 | $0.4517000 |
| 2018-12-21 | $0.4662000 | $0.4472000 | $0.4656000 | $0.4289000 |
| 2018-12-22 | $0.4472000 | $0.4706000 | $0.5054000 | $0.4698000 |
| 2018-12-23 | $0.4706000 | $0.4823000 | $0.5231000 | $0.4677000 |
| 2018-12-24 | $0.4823000 | $0.5109000 | $0.5308000 | $0.4725000 |
| 2018-12-25 | $0.5109000 | $0.4395000 | $0.4887000 | $0.4291000 |
| 2018-12-26 | $0.4395000 | $0.4377000 | $0.4514000 | $0.4330000 |
| 2018-12-27 | $0.4377000 | $0.3900000 | $0.4025000 | $0.3831000 |
| 2018-12-28 | $0.3900000 | $0.4418000 | $0.4762000 | $0.4358000 |
| 2018-12-29 | $0.4418000 | $0.4126000 | $0.4341000 | $0.3961000 |
| 2018-12-30 | $0.4126000 | $0.4250000 | $0.4357000 | $0.4202000 |
| 2018-12-31 | $0.4250000 | $0.3967000 | $0.4053000 | $0.3929000 |
| 2019-01-01 | $0.3967000 | $0.4119000 | $0.4250000 | $0.4017000 |
| 2019-01-02 | $0.4119000 | $0.4210000 | $0.4525000 | $0.4143000 |
| 2019-01-03 | $0.4210000 | $0.4069000 | $0.4125000 | $0.3974000 |
| 2019-01-04 | $0.4069000 | $0.4163000 | $0.4283000 | $0.4093000 |
| 2019-01-05 | $0.4163000 | $0.4304000 | $0.4354000 | $0.4034000 |
| 2019-01-06 | $0.4304000 | $0.4492000 | $0.4600000 | $0.4340000 |
| 2019-01-07 | $0.4492000 | $0.4415000 | $0.4487000 | $0.4286000 |
| 2019-01-08 | $0.4415000 | $0.4323000 | $0.4460000 | $0.4302000 |
| 2019-01-09 | $0.4323000 | $0.4455000 | $0.4455000 | $0.4280000 |
| 2019-01-10 | $0.4455000 | $0.3779000 | $0.4068000 | $0.3672000 |
| 2019-01-11 | $0.3779000 | $0.3947000 | $0.3976000 | $0.3661000 |
| 2019-01-12 | $0.3947000 | $0.3907000 | $0.4033000 | $0.3842000 |
| 2019-01-13 | $0.3907000 | $0.3736000 | $0.3772000 | $0.3615000 |
| 2019-01-14 | $0.3736000 | $0.3892000 | $0.4158000 | $0.3857000 |
| 2019-01-15 | $0.3892000 | $0.3747000 | $0.3811000 | $0.3535000 |
| 2019-01-16 | $0.3747000 | $0.3876000 | $0.3918000 | $0.3776000 |
| 2019-01-17 | $0.3876000 | $0.4142000 | $0.4287000 | $0.3885000 |
| 2019-01-18 | $0.4142000 | $0.4051000 | $0.4199000 | $0.3982000 |
| 2019-01-19 | $0.4051000 | $0.4244000 | $0.4383000 | $0.4088000 |
| 2019-01-20 | $0.4244000 | $0.3984000 | $0.4071000 | $0.3871000 |
| 2019-01-21 | $0.3984000 | $0.3953000 | $0.4005000 | $0.3902000 |
| 2019-01-22 | $0.3953000 | $0.4058000 | $0.4155000 | $0.3994000 |
| 2019-01-23 | $0.4058000 | $0.4014000 | $0.4135000 | $0.3984000 |
| 2019-01-24 | $0.4014000 | $0.4236000 | $0.4666000 | $0.4010000 |
| 2019-01-25 | $0.4236000 | $0.4960000 | $0.5405000 | $0.4150000 |
| 2019-01-26 | $0.4960000 | $0.4650000 | $0.5360000 | $0.4582000 |
| 2019-01-27 | $0.4650000 | $0.4220000 | $0.4633000 | $0.4125000 |
| 2019-01-28 | $0.4220000 | $0.3958000 | $0.4124000 | $0.3857000 |
| 2019-01-29 | $0.3958000 | $0.4116000 | $0.4455000 | $0.3891000 |
| 2019-01-30 | $0.4116000 | $0.4158000 | $0.4309000 | $0.4092000 |
| 2019-01-31 | $0.4158000 | $0.3869000 | $0.4076000 | $0.3806000 |
| 2019-02-01 | $0.3869000 | $0.4063000 | $0.4148000 | $0.3867000 |
| 2019-02-02 | $0.4063000 | $0.4133000 | $0.4238000 | $0.4108000 |
| 2019-02-03 | $0.4133000 | $0.3921000 | $0.4058000 | $0.3898000 |
| 2019-02-04 | $0.3921000 | $0.3887000 | $0.4296000 | $0.3870000 |
| 2019-02-05 | $0.3887000 | $0.3775000 | $0.3928000 | $0.3743000 |
| 2019-02-06 | $0.3775000 | $0.3691000 | $0.3798000 | $0.3626000 |
| 2019-02-07 | $0.3691000 | $0.3783000 | $0.3861000 | $0.3661000 |
| 2019-02-08 | $0.3783000 | $0.4011000 | $0.4337000 | $0.3955000 |
| 2019-02-09 | $0.4011000 | $0.4081000 | $0.4479000 | $0.3962000 |
| 2019-02-10 | $0.4081000 | $0.4118000 | $0.4356000 | $0.4104000 |
| 2019-02-11 | $0.4118000 | $0.4027000 | $0.4089000 | $0.3959000 |
| 2019-02-12 | $0.4027000 | $0.4023000 | $0.4103000 | $0.4005000 |
| 2019-02-13 | $0.4023000 | $0.4045000 | $0.4083000 | $0.4002000 |
| 2019-02-14 | $0.4045000 | $0.4065000 | $0.4079000 | $0.3955000 |
| 2019-02-15 | $0.4065000 | $0.4036000 | $0.4115000 | $0.4000000 |
| 2019-02-16 | $0.4036000 | $0.4052000 | $0.4531000 | $0.4048000 |
| 2019-02-17 | $0.4052000 | $0.4216000 | $0.4676000 | $0.4200000 |
| 2019-02-18 | $0.4216000 | $0.4409000 | $0.4645000 | $0.4345000 |
| 2019-02-19 | $0.4409000 | $0.4391000 | $0.4432000 | $0.4255000 |
| 2019-02-20 | $0.4391000 | $0.4592000 | $0.4620000 | $0.4462000 |
| 2019-02-21 | $0.4592000 | $0.4492000 | $0.4970000 | $0.4407000 |
| 2019-02-22 | $0.4492000 | $0.4409000 | $0.4583000 | $0.4355000 |
| 2019-02-23 | $0.4409000 | $0.4607000 | $0.4856000 | $0.4504000 |
| 2019-02-24 | $0.4607000 | $0.4035000 | $0.4037000 | $0.3741000 |
| 2019-02-25 | $0.4035000 | $0.4153000 | $0.4210000 | $0.4032000 |
| 2019-02-26 | $0.4153000 | $0.4174000 | $0.4244000 | $0.4044000 |
| 2019-02-27 | $0.4174000 | $0.4168000 | $0.4351000 | $0.4047000 |
| 2019-02-28 | $0.4168000 | $0.4255000 | $0.4284000 | $0.4081000 |
| 2019-03-01 | $0.4255000 | $0.4223000 | $0.4296000 | $0.4188000 |
| 2019-03-02 | $0.4223000 | $0.4159000 | $0.4230000 | $0.4071000 |
| 2019-03-03 | $0.4159000 | $0.4163000 | $0.4329000 | $0.4007000 |
| 2019-03-04 | $0.4163000 | $0.4200000 | $0.4273000 | $0.3975000 |
| 2019-03-05 | $0.4200000 | $0.4197000 | $0.4668000 | $0.4106000 |
| 2019-03-06 | $0.4197000 | $0.4311000 | $0.4430000 | $0.4138000 |
| 2019-03-07 | $0.4311000 | $0.4333000 | $0.4366000 | $0.4238000 |
| 2019-03-08 | $0.4333000 | $0.4340000 | $0.4451000 | $0.4226000 |
| 2019-03-09 | $0.4340000 | $0.5971000 | $0.6633000 | $0.4450000 |
| 2019-03-10 | $0.5971000 | $0.5246000 | $0.6218000 | $0.5058000 |
| 2019-03-11 | $0.5246000 | $0.4986000 | $0.5306000 | $0.4894000 |
| 2019-03-12 | $0.4986000 | $0.5102000 | $0.5379000 | $0.4741000 |
| 2019-03-13 | $0.5102000 | $0.5225000 | $0.5608000 | $0.5041000 |
| 2019-03-14 | $0.5225000 | $0.5652000 | $0.5976000 | $0.4989000 |
| 2019-03-15 | $0.5652000 | $0.5624000 | $0.5902000 | $0.5600000 |
| 2019-03-16 | $0.5624000 | $0.5766000 | $0.5908000 | $0.5649000 |
| 2019-03-17 | $0.5766000 | $0.5780000 | $0.5830000 | $0.5662000 |
| 2019-03-18 | $0.5780000 | $0.5720000 | $0.5901000 | $0.5638000 |
| 2019-03-19 | $0.5720000 | $0.5750000 | $0.5878000 | $0.5659000 |
| 2019-03-20 | $0.5750000 | $0.5905000 | $0.5989000 | $0.5752000 |
| 2019-03-21 | $0.5905000 | $0.5529000 | $0.5991000 | $0.5358000 |
| 2019-03-22 | $0.5529000 | $0.6714000 | $1.00 | $0.5539000 |
| 2019-03-23 | $0.6714000 | $0.6452000 | $0.7080000 | $0.6314000 |
| 2019-03-24 | $0.6452000 | $0.6307000 | $0.6493000 | $0.6249000 |
| 2019-03-25 | $0.6307000 | $0.6107000 | $0.6330000 | $0.5960000 |
| 2019-03-26 | $0.6107000 | $0.6246000 | $0.6373000 | $0.5877000 |
| 2019-03-27 | $0.6246000 | $0.7385000 | $0.8393000 | $0.6439000 |
| 2019-03-28 | $0.7385000 | $0.7593000 | $0.7890000 | $0.7016000 |
| 2019-03-29 | $0.7593000 | $0.7753000 | $0.7937000 | $0.7462000 |
| 2019-03-30 | $0.7753000 | $0.8056000 | $0.8060000 | $0.7418000 |
| 2019-03-31 | $0.8056000 | $0.8430000 | $0.9331000 | $0.7860000 |
| 2019-04-01 | $0.8430000 | $0.9037000 | $0.9084000 | $0.8318000 |
| 2019-04-02 | $0.9037000 | $0.9708000 | $1.12 | $0.9685000 |
| 2019-04-03 | $0.9708000 | $0.9004000 | $0.9829000 | $0.8804000 |
| 2019-04-04 | $0.9004000 | $0.8947000 | $0.9443000 | $0.8730000 |
| 2019-04-05 | $0.8947000 | $0.9236000 | $0.9489000 | $0.9045000 |
| 2019-04-06 | $0.9236000 | $0.9526000 | $1.01 | $0.9205000 |
| 2019-04-07 | $0.9526000 | $0.9523000 | $1.02 | $0.9453000 |
| 2019-04-08 | $0.9523000 | $0.9187000 | $0.9882000 | $0.8953000 |
| 2019-04-09 | $0.9187000 | $0.9256000 | $0.9291000 | $0.8718000 |
| 2019-04-10 | $0.9256000 | $0.9221000 | $0.9350000 | $0.8772000 |
| 2019-04-11 | $0.9221000 | $0.8079000 | $0.8612000 | $0.7705000 |
| 2019-04-12 | $0.8079000 | $0.8370000 | $0.8402000 | $0.7828000 |
| 2019-04-13 | $0.8370000 | $0.8077000 | $0.8478000 | $0.8024000 |
| 2019-04-14 | $0.8077000 | $0.8198000 | $0.8471000 | $0.8120000 |
| 2019-04-15 | $0.8198000 | $0.8477000 | $0.9039000 | $0.7770000 |
| 2019-04-16 | $0.8477000 | $0.8647000 | $0.9221000 | $0.8428000 |
| 2019-04-17 | $0.8647000 | $0.9106000 | $0.9295000 | $0.8615000 |
| 2019-04-18 | $0.9106000 | $0.8824000 | $0.9523000 | $0.7342000 |
| 2019-04-19 | $0.8824000 | $0.8738000 | $0.8997000 | $0.8595000 |
| 2019-04-20 | $0.8738000 | $0.8978000 | $0.9020000 | $0.8618000 |
| 2019-04-21 | $0.8978000 | $0.8443000 | $0.8917000 | $0.8333000 |
| 2019-04-22 | $0.8443000 | $0.8585000 | $0.8997000 | $0.8476000 |
| 2019-04-23 | $0.8585000 | $0.9584000 | $0.9786000 | $0.8514000 |
| 2019-04-24 | $0.9584000 | $0.8369000 | $1.05 | $0.8025000 |
| 2019-04-25 | $0.8369000 | $0.7183000 | $0.8044000 | $0.7125000 |
| 2019-04-26 | $0.7183000 | $0.7411000 | $0.8084000 | $0.6835000 |
| 2019-04-27 | $0.7411000 | $0.7340000 | $0.7611000 | $0.7245000 |
| 2019-04-28 | $0.7334000 | $0.7248000 | $0.7548000 | $0.7213000 |
| 2019-04-29 | $0.7248000 | $0.7065000 | $0.7346000 | $0.6772000 |
| 2019-04-30 | $0.7065000 | $0.7292000 | $0.7590000 | $0.7212000 |
| 2019-05-01 | $0.7292000 | $0.7172000 | $0.7512000 | $0.7073000 |
| 2019-05-02 | $0.7172000 | $0.6931000 | $0.7310000 | $0.6905000 |
| 2019-05-03 | $0.6931000 | $0.6928000 | $0.7261000 | $0.6859000 |
| 2019-05-04 | $0.6928000 | $0.6605000 | $0.7037000 | $0.6575000 |
| 2019-05-05 | $0.6605000 | $0.6764000 | $0.6946000 | $0.6572000 |
| 2019-05-06 | $0.6764000 | $0.6951000 | $0.7606000 | $0.6896000 |
| 2019-05-07 | $0.6951000 | $0.6605000 | $0.6764000 | $0.6349000 |
| 2019-05-08 | $0.6605000 | $0.6679000 | $0.7333000 | $0.6615000 |
| 2019-05-09 | $0.6679000 | $0.5994000 | $0.6836000 | $0.5893000 |
| 2019-05-10 | $0.5994000 | $0.6157000 | $0.6355000 | $0.4973000 |
| 2019-05-11 | $0.6157000 | $0.6433000 | $0.7161000 | $0.6283000 |
| 2019-05-12 | $0.6433000 | $0.6489000 | $0.6843000 | $0.6274000 |
| 2019-05-13 | $0.6489000 | $0.6541000 | $0.7113000 | $0.6423000 |
| 2019-05-14 | $0.6541000 | $0.7027000 | $0.7503000 | $0.6888000 |
| 2019-05-15 | $0.7027000 | $0.7949000 | $0.8680000 | $0.7840000 |
| 2019-05-16 | $0.7949000 | $0.7437000 | $0.8500000 | $0.7186000 |
| 2019-05-17 | $0.7437000 | $0.6993000 | $0.7306000 | $0.6623000 |
| 2019-05-18 | $0.6993000 | $0.6834000 | $0.7213000 | $0.6647000 |
| 2019-05-19 | $0.6834000 | $0.7115000 | $0.7665000 | $0.6940000 |
| 2019-05-20 | $0.7115000 | $0.6963000 | $0.7147000 | $0.6865000 |
| 2019-05-21 | $0.6963000 | $0.7442000 | $0.7643000 | $0.6952000 |
| 2019-05-22 | $0.7442000 | $0.7102000 | $0.7569000 | $0.6892000 |
| 2019-05-23 | $0.7102000 | $0.7673000 | $0.7700000 | $0.7063000 |
| 2019-05-24 | $0.7673000 | $0.7588000 | $0.8369000 | $0.7451000 |
| 2019-05-25 | $0.7588000 | $0.7706000 | $0.8234000 | $0.7572000 |
| 2019-05-26 | $0.7706000 | $0.7750000 | $0.8324000 | $0.7506000 |
| 2019-05-27 | $0.7750000 | $0.7753000 | $0.8149000 | $0.7483000 |
| 2019-05-28 | $0.7753000 | $0.7886000 | $0.8298000 | $0.7736000 |
| 2019-05-29 | $0.7886000 | $0.7915000 | $0.7921000 | $0.7584000 |
| 2019-05-30 | $0.7915000 | $0.7486000 | $0.7789000 | $0.7038000 |
| 2019-05-31 | $0.7486000 | $0.7793000 | $0.8344000 | $0.7774000 |
| 2019-06-01 | $0.7793000 | $0.7748000 | $0.7878000 | $0.7552000 |
| 2019-06-02 | $0.7748000 | $0.7945000 | $0.8168000 | $0.7791000 |
| 2019-06-03 | $0.7945000 | $0.7451000 | $0.7656000 | $0.7234000 |
| 2019-06-04 | $0.7451000 | $0.7267000 | $0.7387000 | $0.7067000 |
| 2019-06-05 | $0.7267000 | $0.7700000 | $0.8121000 | $0.7370000 |
| 2019-06-06 | $0.7700000 | $0.7620000 | $0.8211000 | $0.7563000 |
| 2019-06-07 | $0.7620000 | $0.7878000 | $0.7940000 | $0.7589000 |
| 2019-06-08 | $0.7878000 | $0.7894000 | $0.7914000 | $0.7652000 |
| 2019-06-09 | $0.7894000 | $0.8975000 | $0.9394000 | $0.7447000 |
| 2019-06-10 | $0.8975000 | $0.9727000 | $1.05 | $0.9217000 |
| 2019-06-11 | $0.9727000 | $0.9355000 | $0.9968000 | $0.9086000 |
| 2019-06-12 | $0.9355000 | $0.8915000 | $1.03 | $0.8915000 |
| 2019-06-13 | $0.8915000 | $0.8997000 | $0.9033000 | $0.8563000 |
| 2019-06-14 | $0.8997000 | $1.04 | $1.16 | $0.8899000 |
| 2019-06-15 | $1.04 | $0.9934000 | $1.13 | $0.9813000 |
| 2019-06-16 | $0.9934000 | $0.9608000 | $1.05 | $0.9396000 |
| 2019-06-17 | $0.9608000 | $1.01 | $1.03 | $0.9645000 |
| 2019-06-18 | $1.01 | $0.9745000 | $1.03 | $0.9615000 |
| 2019-06-19 | $0.9745000 | $1.04 | $1.06 | $0.9910000 |
| 2019-06-20 | $1.04 | $0.9976000 | $1.09 | $0.9723000 |
| 2019-06-21 | $0.9976000 | $0.9387000 | $1.11 | $0.9322000 |
| 2019-06-22 | $0.9387000 | $0.9579000 | $1.07 | $0.8899000 |
| 2019-06-23 | $0.9579000 | $0.9350000 | $0.9894000 | $0.8978000 |
| 2019-06-24 | $0.9350000 | $0.9458000 | $1.00 | $0.9337000 |
| 2019-06-25 | $0.9458000 | $0.9281000 | $1.00 | $0.9271000 |
| 2019-06-26 | $0.9281000 | $0.8771000 | $1.03 | $0.8187000 |
| 2019-06-27 | $0.8799000 | $0.7956000 | $0.8496000 | $0.7358000 |
| 2019-06-28 | $0.7956000 | $0.8631000 | $0.9107000 | $0.8558000 |
| 2019-06-29 | $0.8631000 | $0.8608000 | $0.8880000 | $0.8168000 |
| 2019-06-30 | $0.8608000 | $0.8010000 | $0.8080000 | $0.7660000 |
| 2019-07-01 | $0.8014000 | $0.9116000 | $0.9369000 | $0.8107000 |
| 2019-07-02 | $0.9091000 | $0.8545000 | $0.9443000 | $0.8429000 |
| 2019-07-03 | $0.8530000 | $0.9394000 | $0.9866000 | $0.8606000 |
| 2019-07-04 | $0.9394000 | $0.8977000 | $0.9325000 | $0.8768000 |
| 2019-07-05 | $0.8977000 | $0.9527000 | $0.9527000 | $0.8864000 |
| 2019-07-06 | $0.9527000 | $0.9731000 | $0.9984000 | $0.9270000 |
| 2019-07-07 | $0.9731000 | $0.9521000 | $1.06 | $0.9432000 |
| 2019-07-08 | $0.9521000 | $0.9040000 | $1.02 | $0.8962000 |
| 2019-07-09 | $0.9040000 | $0.8581000 | $0.9009000 | $0.8368000 |
| 2019-07-10 | $0.8600000 | $0.7920000 | $0.8288000 | $0.7343000 |
| 2019-07-11 | $0.7877000 | $0.7093000 | $0.7598000 | $0.7001000 |
| 2019-07-12 | $0.7093000 | $0.7318000 | $0.7453000 | $0.7004000 |
| 2019-07-13 | $0.7318000 | $0.7423000 | $0.7818000 | $0.7089000 |
| 2019-07-14 | $0.7423000 | $0.6258000 | $0.6577000 | $0.6061000 |
| 2019-07-15 | $0.6258000 | $0.6121000 | $0.6714000 | $0.5945000 |
| 2019-07-16 | $0.6121000 | $0.5172000 | $0.5367000 | $0.5045000 |
| 2019-07-17 | $0.5172000 | $0.5346000 | $0.5707000 | $0.5314000 |
| 2019-07-18 | $0.5346000 | $0.5833000 | $0.5953000 | $0.5566000 |
| 2019-07-19 | $0.5833000 | $0.5775000 | $0.5813000 | $0.5545000 |
| 2019-07-20 | $0.5775000 | $0.6020000 | $0.6148000 | $0.5848000 |
| 2019-07-21 | $0.6020000 | $0.5951000 | $0.6102000 | $0.5872000 |
| 2019-07-22 | $0.5951000 | $0.5900000 | $0.6123000 | $0.5706000 |
| 2019-07-23 | $0.5900000 | $0.5543000 | $0.5817000 | $0.5494000 |
| 2019-07-24 | $0.5543000 | $0.5618000 | $0.5830000 | $0.5572000 |
| 2019-07-25 | $0.5618000 | $0.5615000 | $0.5799000 | $0.5549000 |
| 2019-07-26 | $0.5615000 | $0.5792000 | $0.5908000 | $0.5608000 |
| 2019-07-27 | $0.5792000 | $0.5320000 | $0.5482000 | $0.5272000 |
| 2019-07-28 | $0.5320000 | $0.5338000 | $0.5484000 | $0.5306000 |
| 2019-07-29 | $0.5338000 | $0.5252000 | $0.5416000 | $0.3437000 |
| 2019-07-30 | $0.5252000 | $0.5231000 | $0.5336000 | $0.5153000 |
| 2019-07-31 | $0.5231000 | $0.5349000 | $0.5677000 | $0.5242000 |
| 2019-08-01 | $0.5349000 | $0.5038000 | $0.5362000 | $0.3813000 |
| 2019-08-02 | $0.5038000 | $0.5083000 | $0.5188000 | $0.4981000 |
| 2019-08-03 | $0.5083000 | $0.5133000 | $0.5351000 | $0.5071000 |
| 2019-08-04 | $0.5133000 | $0.5552000 | $0.5879000 | $0.5131000 |
| 2019-08-05 | $0.5552000 | $0.5354000 | $0.5893000 | $0.5268000 |
| 2019-08-06 | $0.5354000 | $0.5007000 | $0.5282000 | $0.4914000 |
| 2019-08-07 | $0.5007000 | $0.5028000 | $0.5229000 | $0.4929000 |
| 2019-08-08 | $0.5028000 | $0.4713000 | $0.5014000 | $0.4605000 |
| 2019-08-09 | $0.4713000 | $0.4266000 | $0.4601000 | $0.4224000 |
| 2019-08-10 | $0.4266000 | $0.4284000 | $0.4371000 | $0.4127000 |
| 2019-08-11 | $0.4284000 | $0.4430000 | $0.4624000 | $0.4388000 |
| 2019-08-12 | $0.4430000 | $0.4384000 | $0.4445000 | $0.4321000 |
| 2019-08-13 | $0.4384000 | $0.4202000 | $0.4369000 | $0.4152000 |
| 2019-08-14 | $0.4202000 | $0.3763000 | $0.3935000 | $0.3665000 |
| 2019-08-15 | $0.3763000 | $0.4010000 | $0.4062000 | $0.3733000 |
| 2019-08-16 | $0.4010000 | $0.4238000 | $0.4544000 | $0.3903000 |
| 2019-08-17 | $0.4238000 | $0.4698000 | $0.4913000 | $0.4237000 |
| 2019-08-18 | $0.4698000 | $0.4525000 | $0.5177000 | $0.4454000 |
| 2019-08-19 | $0.4525000 | $0.4538000 | $0.4735000 | $0.4494000 |
| 2019-08-20 | $0.4538000 | $0.4346000 | $0.4778000 | $0.4240000 |
| 2019-08-21 | $0.4346000 | $0.4310000 | $0.4421000 | $0.4084000 |
| 2019-08-22 | $0.4310000 | $0.4364000 | $0.4490000 | $0.4223000 |
| 2019-08-23 | $0.4364000 | $0.4358000 | $0.4773000 | $0.4329000 |
| 2019-08-24 | $0.4358000 | $0.5283000 | $0.5543000 | $0.4273000 |
| 2019-08-25 | $0.5283000 | $0.4758000 | $0.5838000 | $0.4663000 |
| 2019-08-26 | $0.4758000 | $0.4695000 | $0.5213000 | $0.4570000 |
| 2019-08-27 | $0.4695000 | $0.4930000 | $0.7004000 | $0.4408000 |
| 2019-08-28 | $0.4930000 | $0.4590000 | $0.4941000 | $0.4445000 |
| 2019-08-29 | $0.4590000 | $0.4335000 | $0.4675000 | $0.4227000 |
| 2019-08-30 | $0.4335000 | $0.4331000 | $0.4419000 | $0.4314000 |
| 2019-08-31 | $0.4331000 | $0.4345000 | $0.4777000 | $0.4307000 |
| 2019-09-01 | $0.4345000 | $0.4262000 | $0.4539000 | $0.4238000 |
| 2019-09-02 | $0.4262000 | $0.4430000 | $0.4737000 | $0.4364000 |
| 2019-09-03 | $0.4430000 | $0.4473000 | $0.4914000 | $0.4358000 |
| 2019-09-04 | $0.4473000 | $0.4331000 | $0.4402000 | $0.4272000 |
| 2019-09-05 | $0.4331000 | $0.4370000 | $0.4609000 | $0.4271000 |
| 2019-09-06 | $0.4370000 | $0.4047000 | $0.4277000 | $0.3986000 |
| 2019-09-07 | $0.4047000 | $0.4258000 | $0.4310000 | $0.4096000 |
| 2019-09-08 | $0.4258000 | $0.4282000 | $0.4444000 | $0.4187000 |
| 2019-09-09 | $0.4282000 | $0.4441000 | $0.4760000 | $0.4250000 |
| 2019-09-10 | $0.4441000 | $0.4304000 | $0.4464000 | $0.4300000 |
| 2019-09-11 | $0.4304000 | $0.4160000 | $0.4267000 | $0.4055000 |
| 2019-09-12 | $0.4160000 | $0.4080000 | $0.4296000 | $0.4062000 |
| 2019-09-13 | $0.4080000 | $0.4203000 | $0.4281000 | $0.4049000 |
| 2019-09-14 | $0.4203000 | $0.4139000 | $0.4466000 | $0.4116000 |
| 2019-09-15 | $0.4139000 | $0.4205000 | $0.4313000 | $0.4112000 |
| 2019-09-16 | $0.4205000 | $0.4234000 | $0.4392000 | $0.4181000 |
| 2019-09-17 | $0.4234000 | $0.4443000 | $0.4738000 | $0.4283000 |
| 2019-09-18 | $0.4443000 | $0.4530000 | $0.4591000 | $0.4324000 |
| 2019-09-19 | $0.4530000 | $0.4369000 | $0.4931000 | $0.4228000 |
| 2019-09-20 | $0.4369000 | $0.4341000 | $0.4518000 | $0.4234000 |
| 2019-09-21 | $0.4341000 | $0.4199000 | $0.4364000 | $0.4158000 |
| 2019-09-22 | $0.4199000 | $0.4117000 | $0.4225000 | $0.4064000 |
| 2019-09-23 | $0.4117000 | $0.3989000 | $0.4333000 | $0.3861000 |
| 2019-09-24 | $0.3989000 | $0.3284000 | $0.3476000 | $0.3021000 |
| 2019-09-25 | $0.3284000 | $0.3375000 | $0.4327000 | $0.3234000 |
| 2019-09-26 | $0.3375000 | $0.3276000 | $0.3418000 | $0.3203000 |
| 2019-09-27 | $0.3276000 | $0.3413000 | $0.3545000 | $0.3350000 |
| 2019-09-28 | $0.3413000 | $0.3443000 | $0.3671000 | $0.3364000 |
| 2019-09-29 | $0.3443000 | $0.3377000 | $0.3468000 | $0.3248000 |
| 2019-09-30 | $0.3377000 | $0.3669000 | $0.3949000 | $0.3522000 |
| 2019-10-01 | $0.3669000 | $0.3755000 | $0.3833000 | $0.3505000 |
| 2019-10-02 | $0.3755000 | $0.3715000 | $0.3873000 | $0.3677000 |
| 2019-10-03 | $0.3715000 | $0.3703000 | $0.3764000 | $0.3573000 |
| 2019-10-04 | $0.3703000 | $0.3857000 | $0.3870000 | $0.3667000 |
| 2019-10-05 | $0.3857000 | $0.3814000 | $0.3929000 | $0.3775000 |
| 2019-10-06 | $0.3814000 | $0.3553000 | $0.3705000 | $0.3526000 |
| 2019-10-07 | $0.3553000 | $0.3729000 | $0.3825000 | $0.3677000 |
| 2019-10-08 | $0.3729000 | $0.3749000 | $0.3807000 | $0.3676000 |
| 2019-10-09 | $0.3749000 | $0.3830000 | $0.4255000 | $0.3491000 |
| 2019-10-10 | $0.3830000 | $0.3708000 | $0.4032000 | $0.3652000 |
| 2019-10-11 | $0.3708000 | $0.3532000 | $0.3601000 | $0.3273000 |
| 2019-10-12 | $0.3532000 | $0.3623000 | $0.3668000 | $0.3443000 |
| 2019-10-13 | $0.3623000 | $0.3508000 | $0.3655000 | $0.3448000 |
| 2019-10-14 | $0.3508000 | $0.3502000 | $0.3646000 | $0.3455000 |
| 2019-10-15 | $0.3502000 | $0.3374000 | $0.3537000 | $0.3360000 |
| 2019-10-16 | $0.3374000 | $0.3273000 | $0.3478000 | $0.3181000 |
| 2019-10-17 | $0.3273000 | $0.3328000 | $0.3465000 | $0.3303000 |
| 2019-10-18 | $0.3328000 | $0.3258000 | $0.3384000 | $0.3223000 |
| 2019-10-19 | $0.3258000 | $0.3204000 | $0.3244000 | $0.3149000 |
| 2019-10-20 | $0.3204000 | $0.3257000 | $0.3293000 | $0.3235000 |
| 2019-10-21 | $0.3257000 | $0.3308000 | $0.3320000 | $0.3203000 |
| 2019-10-22 | $0.3308000 | $0.3249000 | $0.3302000 | $0.3237000 |
| 2019-10-23 | $0.3249000 | $0.2971000 | $0.3150000 | $0.2919000 |
| 2019-10-24 | $0.2971000 | $0.2980000 | $0.2999000 | $0.2920000 |
| 2019-10-25 | $0.2980000 | $0.3309000 | $0.3385000 | $0.3125000 |
| 2019-10-26 | $0.3309000 | $0.3135000 | $0.3326000 | $0.2850000 |
| 2019-10-27 | $0.3135000 | $0.3777000 | $0.3987000 | $0.3169000 |
| 2019-10-28 | $0.3777000 | $0.3966000 | $0.4740000 | $0.3667000 |
| 2019-10-29 | $0.3966000 | $0.4067000 | $0.4357000 | $0.3966000 |
| 2019-10-30 | $0.4067000 | $0.4342000 | $0.4551000 | $0.3898000 |
| 2019-10-31 | $0.4342000 | $0.4158000 | $0.4351000 | $0.4136000 |
| 2019-11-01 | $0.4158000 | $0.4209000 | $0.4348000 | $0.4018000 |
| 2019-11-02 | $0.4209000 | $0.4395000 | $0.4476000 | $0.4197000 |
| 2019-11-03 | $0.4395000 | $0.4139000 | $0.4382000 | $0.4080000 |
| 2019-11-04 | $0.4139000 | $0.4108000 | $0.4314000 | $0.4075000 |
| 2019-11-05 | $0.4108000 | $0.4055000 | $0.4176000 | $0.3955000 |
| 2019-11-06 | $0.4055000 | $0.4152000 | $0.4234000 | $0.4018000 |
| 2019-11-07 | $0.4152000 | $0.4072000 | $0.4151000 | $0.3897000 |
| 2019-11-08 | $0.4072000 | $0.3914000 | $0.4032000 | $0.3857000 |
| 2019-11-09 | $0.3914000 | $0.3969000 | $0.4187000 | $0.3904000 |
| 2019-11-10 | $0.3969000 | $0.4026000 | $0.4304000 | $0.3985000 |
| 2019-11-11 | $0.4026000 | $0.3933000 | $0.3970000 | $0.3772000 |
| 2019-11-12 | $0.3933000 | $0.4079000 | $0.4380000 | $0.3955000 |
| 2019-11-13 | $0.4079000 | $0.4212000 | $0.4481000 | $0.4061000 |
| 2019-11-14 | $0.4212000 | $0.4094000 | $0.4286000 | $0.4078000 |
| 2019-11-15 | $0.4094000 | $0.3908000 | $0.4090000 | $0.3833000 |
| 2019-11-16 | $0.3908000 | $0.3888000 | $0.3968000 | $0.3747000 |
| 2019-11-17 | $0.3888000 | $0.3922000 | $0.3982000 | $0.3909000 |
| 2019-11-18 | $0.3922000 | $0.3604000 | $0.3809000 | $0.3547000 |
| 2019-11-19 | $0.3604000 | $0.3488000 | $0.3567000 | $0.3426000 |
| 2019-11-20 | $0.3488000 | $0.3382000 | $0.3478000 | $0.3314000 |
| 2019-11-21 | $0.3382000 | $0.3108000 | $0.3167000 | $0.2964000 |
| 2019-11-22 | $0.3108000 | $0.2871000 | $0.2985000 | $0.2787000 |
| 2019-11-23 | $0.2871000 | $0.3131000 | $0.3152000 | $0.2878000 |
| 2019-11-24 | $0.3131000 | $0.2846000 | $0.2901000 | $0.2755000 |
| 2019-11-25 | $0.2846000 | $0.2834000 | $0.2974000 | $0.2723000 |
| 2019-11-26 | $0.2834000 | $0.2950000 | $0.3083000 | $0.2843000 |
| 2019-11-27 | $0.2950000 | $0.2992000 | $0.3104000 | $0.2946000 |
| 2019-11-28 | $0.2992000 | $0.3046000 | $0.3108000 | $0.2922000 |
| 2019-11-29 | $0.3046000 | $0.3167000 | $0.3198000 | $0.3066000 |
| 2019-11-30 | $0.3167000 | $0.3091000 | $0.3167000 | $0.3001000 |
| 2019-12-01 | $0.3091000 | $0.3130000 | $0.3304000 | $0.3026000 |
| 2019-12-02 | $0.3130000 | $0.3041000 | $0.3184000 | $0.3013000 |
| 2019-12-03 | $0.3041000 | $0.3036000 | $0.3068000 | $0.2980000 |
| 2019-12-04 | $0.3036000 | $0.2891000 | $0.3022000 | $0.2874000 |
| 2019-12-05 | $0.2891000 | $0.2925000 | $0.2969000 | $0.2883000 |
| 2019-12-06 | $0.2925000 | $0.2974000 | $0.2974000 | $0.2911000 |
| 2019-12-07 | $0.2974000 | $0.3018000 | $0.3078000 | $0.2882000 |
| 2019-12-08 | $0.3018000 | $0.3088000 | $0.3192000 | $0.2982000 |
| 2019-12-09 | $0.3088000 | $0.3010000 | $0.3092000 | $0.2954000 |
| 2019-12-10 | $0.3010000 | $0.2808000 | $0.2988000 | $0.2748000 |
| 2019-12-11 | $0.2808000 | $0.2829000 | $0.2869000 | $0.2744000 |
| 2019-12-12 | $0.2829000 | $0.2808000 | $0.2872000 | $0.2759000 |
| 2019-12-13 | $0.2808000 | $0.2808000 | $0.2872000 | $0.2760000 |
| 2019-12-14 | $0.2808000 | $0.2755000 | $0.2831000 | $0.2707000 |
| 2019-12-15 | $0.2755000 | $0.2808000 | $0.2843000 | $0.2733000 |
| 2019-12-16 | $0.2808000 | $0.2628000 | $0.2705000 | $0.2559000 |
| 2019-12-17 | $0.2628000 | $0.2419000 | $0.2479000 | $0.2356000 |
| 2019-12-18 | $0.2419000 | $0.2564000 | $0.2687000 | $0.2540000 |
| 2019-12-19 | $0.2564000 | $0.2493000 | $0.2537000 | $0.2435000 |
| 2019-12-20 | $0.2493000 | $0.2521000 | $0.2635000 | $0.2478000 |
| 2019-12-21 | $0.2521000 | $0.2420000 | $0.2534000 | $0.2376000 |
| 2019-12-22 | $0.2420000 | $0.2426000 | $0.2527000 | $0.2399000 |
| 2019-12-23 | $0.2426000 | $0.2381000 | $0.2435000 | $0.2267000 |
| 2019-12-24 | $0.2381000 | $0.2407000 | $0.2475000 | $0.2317000 |
| 2019-12-25 | $0.2407000 | $0.2327000 | $0.2426000 | $0.2318000 |
| 2019-12-26 | $0.2327000 | $0.2305000 | $0.2366000 | $0.2234000 |
| 2019-12-27 | $0.2305000 | $0.2712000 | $0.2882000 | $0.2305000 |
| 2019-12-28 | $0.2712000 | $0.2530000 | $0.2753000 | $0.2499000 |
| 2019-12-29 | $0.2530000 | $0.2500000 | $0.2665000 | $0.2452000 |
| 2019-12-30 | $0.2500000 | $0.2413000 | $0.2482000 | $0.2371000 |
| 2019-12-31 | $0.2413000 | $0.2219000 | $0.2382000 | $0.2199000 |
| 2020-01-01 | $0.2219000 | $0.2317000 | $0.2347000 | $0.2220000 |
| 2020-01-02 | $0.2317000 | $0.2212000 | $0.2280000 | $0.2191000 |
| 2020-01-03 | $0.2212000 | $0.2300000 | $0.2404000 | $0.2286000 |
| 2020-01-04 | $0.2300000 | $0.2347000 | $0.2359000 | $0.2276000 |
| 2020-01-05 | $0.2347000 | $0.2355000 | $0.2370000 | $0.2300000 |
| 2020-01-06 | $0.2355000 | $0.2446000 | $0.2515000 | $0.2415000 |
| 2020-01-07 | $0.2446000 | $0.2318000 | $0.2451000 | $0.2281000 |
| 2020-01-08 | $0.2318000 | $0.2265000 | $0.2307000 | $0.2177000 |
| 2020-01-09 | $0.2265000 | $0.2262000 | $0.2368000 | $0.2176000 |
| 2020-01-10 | $0.2262000 | $0.2289000 | $0.2417000 | $0.2263000 |
| 2020-01-11 | $0.2289000 | $0.2394000 | $0.2411000 | $0.2227000 |
| 2020-01-12 | $0.2394000 | $0.2418000 | $0.2474000 | $0.2345000 |
| 2020-01-13 | $0.2418000 | $0.2342000 | $0.2385000 | $0.2285000 |
| 2020-01-14 | $0.2342000 | $0.2445000 | $0.2720000 | $0.2359000 |
| 2020-01-15 | $0.2445000 | $0.2625000 | $0.2728000 | $0.2412000 |
| 2020-01-16 | $0.2625000 | $0.2560000 | $0.2689000 | $0.2527000 |
| 2020-01-17 | $0.2560000 | $0.2653000 | $0.2684000 | $0.2565000 |
| 2020-01-18 | $0.2653000 | $0.2737000 | $0.2819000 | $0.2648000 |
| 2020-01-19 | $0.2737000 | $0.2604000 | $0.2684000 | $0.2479000 |
| 2020-01-20 | $0.2604000 | $0.2625000 | $0.2668000 | $0.2537000 |
| 2020-01-21 | $0.2625000 | $0.2727000 | $0.2761000 | $0.2639000 |
| 2020-01-22 | $0.2727000 | $0.2769000 | $0.2851000 | $0.2653000 |
| 2020-01-23 | $0.2769000 | $0.2600000 | $0.2698000 | $0.2539000 |
| 2020-01-24 | $0.2600000 | $0.2682000 | $0.2715000 | $0.2518000 |
| 2020-01-25 | $0.2682000 | $0.2614000 | $0.2678000 | $0.2567000 |
| 2020-01-26 | $0.2614000 | $0.2684000 | $0.2801000 | $0.2653000 |
| 2020-01-27 | $0.2684000 | $0.2685000 | $0.2755000 | $0.2651000 |
| 2020-01-28 | $0.2685000 | $0.2728000 | $0.2832000 | $0.2710000 |
| 2020-01-29 | $0.2728000 | $0.2740000 | $0.2759000 | $0.2603000 |
| 2020-01-30 | $0.2740000 | $0.2789000 | $0.3073000 | $0.2749000 |
| 2020-01-31 | $0.2789000 | $0.2822000 | $0.2860000 | $0.2716000 |
| 2020-02-01 | $0.2822000 | $0.2935000 | $0.3052000 | $0.2832000 |
| 2020-02-02 | $0.2935000 | $0.3088000 | $0.3116000 | $0.2946000 |
| 2020-02-03 | $0.3088000 | $0.3021000 | $0.3169000 | $0.3017000 |
| 2020-02-04 | $0.3021000 | $0.3317000 | $0.3445000 | $0.3000000 |
| 2020-02-05 | $0.3317000 | $0.3406000 | $0.3675000 | $0.3347000 |
| 2020-02-06 | $0.3406000 | $0.3585000 | $0.3674000 | $0.3453000 |
| 2020-02-07 | $0.3585000 | $0.3485000 | $0.3771000 | $0.3398000 |
| 2020-02-08 | $0.3485000 | $0.3451000 | $0.3486000 | $0.3370000 |
| 2020-02-09 | $0.3451000 | $0.3612000 | $0.3818000 | $0.3406000 |
| 2020-02-10 | $0.3612000 | $0.3436000 | $0.3630000 | $0.3414000 |
| 2020-02-11 | $0.3436000 | $0.3691000 | $0.3907000 | $0.3617000 |
| 2020-02-12 | $0.3691000 | $0.3944000 | $0.4298000 | $0.3856000 |
| 2020-02-13 | $0.3944000 | $0.3870000 | $0.4130000 | $0.3870000 |
| 2020-02-14 | $0.3870000 | $0.4261000 | $0.4670000 | $0.4115000 |
| 2020-02-15 | $0.4261000 | $0.3756000 | $0.4121000 | $0.3552000 |
| 2020-02-16 | $0.3756000 | $0.3373000 | $0.3746000 | $0.3336000 |
| 2020-02-17 | $0.3373000 | $0.3268000 | $0.3683000 | $0.3246000 |
| 2020-02-18 | $0.3268000 | $0.3457000 | $0.3619000 | $0.3347000 |
| 2020-02-19 | $0.3457000 | $0.3133000 | $0.3325000 | $0.3053000 |
| 2020-02-20 | $0.3133000 | $0.3144000 | $0.3268000 | $0.3069000 |
| 2020-02-21 | $0.3144000 | $0.3240000 | $0.3347000 | $0.3214000 |
| 2020-02-22 | $0.3240000 | $0.3150000 | $0.3250000 | $0.3121000 |
| 2020-02-23 | $0.3150000 | $0.3255000 | $0.3335000 | $0.3255000 |
| 2020-02-24 | $0.3255000 | $0.3056000 | $0.3205000 | $0.3029000 |
| 2020-02-25 | $0.3056000 | $0.2742000 | $0.2863000 | $0.2718000 |
| 2020-02-26 | $0.2742000 | $0.2555000 | $0.2615000 | $0.2374000 |
| 2020-02-27 | $0.2555000 | $0.2549000 | $0.2747000 | $0.2510000 |
| 2020-02-28 | $0.2549000 | $0.2503000 | $0.2581000 | $0.2478000 |
| 2020-02-29 | $0.2503000 | $0.2388000 | $0.2438000 | $0.2355000 |
| 2020-03-01 | $0.2388000 | $0.2403000 | $0.2614000 | $0.2361000 |
| 2020-03-02 | $0.2403000 | $0.2620000 | $0.2674000 | $0.2553000 |
| 2020-03-03 | $0.2620000 | $0.2531000 | $0.2571000 | $0.2484000 |
| 2020-03-04 | $0.2531000 | $0.2651000 | $0.2653000 | $0.2516000 |
| 2020-03-05 | $0.2651000 | $0.2699000 | $0.2756000 | $0.2653000 |
| 2020-03-06 | $0.2699000 | $0.2755000 | $0.2907000 | $0.2755000 |
| 2020-03-07 | $0.2755000 | $0.2687000 | $0.2860000 | $0.2620000 |
| 2020-03-08 | $0.2687000 | $0.2258000 | $0.2300000 | $0.2196000 |
| 2020-03-09 | $0.2258000 | $0.2309000 | $0.2356000 | $0.2234000 |
| 2020-03-10 | $0.2309000 | $0.2295000 | $0.2385000 | $0.2261000 |
| 2020-03-11 | $0.2295000 | $0.2243000 | $0.2358000 | $0.2212000 |
| 2020-03-12 | $0.2243000 | $0.1209000 | $0.1360000 | $0.1187000 |
| 2020-03-13 | $0.1209000 | $0.1343000 | $0.1541000 | $0.1309000 |
| 2020-03-14 | $0.1343000 | $0.1261000 | $0.1288000 | $0.1198000 |
| 2020-03-15 | $0.1261000 | $0.1286000 | $0.1335000 | $0.1258000 |
| 2020-03-16 | $0.1286000 | $0.1147000 | $0.1233000 | $0.1113000 |
| 2020-03-17 | $0.1147000 | $0.1268000 | $0.1279000 | $0.1176000 |
| 2020-03-18 | $0.1268000 | $0.1317000 | $0.1388000 | $0.1257000 |
| 2020-03-19 | $0.1317000 | $0.1504000 | $0.1817000 | $0.1490000 |
| 2020-03-20 | $0.1504000 | $0.1507000 | $0.1559000 | $0.1441000 |
| 2020-03-21 | $0.1507000 | $0.1500000 | $0.1566000 | $0.1473000 |
| 2020-03-22 | $0.1500000 | $0.1384000 | $0.1469000 | $0.1371000 |
| 2020-03-23 | $0.1384000 | $0.1504000 | $0.1573000 | $0.1477000 |
| 2020-03-24 | $0.1504000 | $0.1488000 | $0.1530000 | $0.1460000 |
| 2020-03-25 | $0.1488000 | $0.1445000 | $0.1485000 | $0.1417000 |
| 2020-03-26 | $0.1445000 | $0.2112000 | $0.2746000 | $0.1459000 |
| 2020-03-27 | $0.2112000 | $0.1764000 | $0.2198000 | $0.1761000 |
| 2020-03-28 | $0.1764000 | $0.1694000 | $0.1786000 | $0.1664000 |
| 2020-03-29 | $0.1694000 | $0.1532000 | $0.1619000 | $0.1532000 |
| 2020-03-30 | $0.1532000 | $0.2068000 | $0.2302000 | $0.1627000 |
| 2020-03-31 | $0.2068000 | $0.2011000 | $0.2271000 | $0.1974000 |
| 2020-04-01 | $0.2011000 | $0.2058000 | $0.2196000 | $0.1920000 |
| 2020-04-02 | $0.2058000 | $0.1968000 | $0.2226000 | $0.1940000 |
| 2020-04-03 | $0.1968000 | $0.1966000 | $0.2035000 | $0.1911000 |
| 2020-04-04 | $0.1966000 | $0.1994000 | $0.2066000 | $0.1951000 |
| 2020-04-05 | $0.1994000 | $0.1972000 | $0.2086000 | $0.1900000 |
| 2020-04-06 | $0.1972000 | $0.2042000 | $0.2386000 | $0.2025000 |
| 2020-04-07 | $0.2042000 | $0.2042000 | $0.2172000 | $0.1910000 |
| 2020-04-08 | $0.2042000 | $0.2081000 | $0.2235000 | $0.2064000 |
| 2020-04-09 | $0.2081000 | $0.2005000 | $0.2056000 | $0.1954000 |
| 2020-04-10 | $0.2005000 | $0.1913000 | $0.2196000 | $0.1787000 |
| 2020-04-11 | $0.1913000 | $0.1983000 | $0.2125000 | $0.1906000 |
| 2020-04-12 | $0.1983000 | $0.1953000 | $0.2076000 | $0.1905000 |
| 2020-04-13 | $0.1953000 | $0.1945000 | $0.2053000 | $0.1898000 |
| 2020-04-14 | $0.1945000 | $0.1967000 | $0.2060000 | $0.1935000 |
| 2020-04-15 | $0.1967000 | $0.1834000 | $0.1926000 | $0.1819000 |
| 2020-04-16 | $0.1834000 | $0.1967000 | $0.2242000 | $0.1950000 |
| 2020-04-17 | $0.1967000 | $0.1949000 | $0.1983000 | $0.1932000 |
| 2020-04-18 | $0.1949000 | $0.2028000 | $0.2252000 | $0.2010000 |
| 2020-04-19 | $0.2028000 | $0.1966000 | $0.2036000 | $0.1930000 |
| 2020-04-20 | $0.1966000 | $0.1877000 | $0.1911000 | $0.1825000 |
| 2020-04-21 | $0.1877000 | $0.1864000 | $0.1898000 | $0.1830000 |
| 2020-04-22 | $0.1864000 | $0.1959000 | $0.2068000 | $0.1922000 |
| 2020-04-23 | $0.1959000 | $0.2026000 | $0.2470000 | $0.1931000 |
| 2020-04-24 | $0.2026000 | $0.2102000 | $0.2361000 | $0.2046000 |
| 2020-04-25 | $0.2102000 | $0.2099000 | $0.2459000 | $0.2061000 |
| 2020-04-26 | $0.2099000 | $0.2116000 | $0.2233000 | $0.2096000 |
| 2020-04-27 | $0.2116000 | $0.2066000 | $0.2184000 | $0.2047000 |
| 2020-04-28 | $0.2066000 | $0.2106000 | $0.2185000 | $0.2047000 |
| 2020-04-29 | $0.2106000 | $0.2177000 | $0.2369000 | $0.2177000 |
| 2020-04-30 | $0.2177000 | $0.2304000 | $0.2558000 | $0.2063000 |
| 2020-05-01 | $0.2304000 | $0.2268000 | $0.2372000 | $0.2164000 |
| 2020-05-02 | $0.2268000 | $0.2249000 | $0.2398000 | $0.2249000 |
| 2020-05-03 | $0.2249000 | $0.2164000 | $0.2269000 | $0.2164000 |
| 2020-05-04 | $0.2164000 | $0.2152000 | $0.2295000 | $0.2131000 |
| 2020-05-05 | $0.2152000 | $0.2178000 | $0.2301000 | $0.2096000 |
| 2020-05-06 | $0.2178000 | $0.2170000 | $0.2170000 | $0.2051000 |
| 2020-05-07 | $0.2170000 | $0.2187000 | $0.2376000 | $0.2145000 |
| 2020-05-08 | $0.2187000 | $0.2285000 | $0.2285000 | $0.2158000 |
| 2020-05-09 | $0.2285000 | $0.2227000 | $0.2290000 | $0.2206000 |
| 2020-05-10 | $0.2227000 | $0.1972000 | $0.2029000 | $0.1897000 |
| 2020-05-11 | $0.1972000 | $0.1896000 | $0.1952000 | $0.1859000 |
| 2020-05-12 | $0.1896000 | $0.2032000 | $0.2089000 | $0.1899000 |
| 2020-05-13 | $0.2032000 | $0.2140000 | $0.2298000 | $0.2138000 |
| 2020-05-14 | $0.2140000 | $0.2155000 | $0.2196000 | $0.2135000 |
| 2020-05-15 | $0.2155000 | $0.2122000 | $0.2141000 | $0.2063000 |
| 2020-05-16 | $0.2122000 | $0.2166000 | $0.2206000 | $0.2145000 |
| 2020-05-17 | $0.2166000 | $0.2235000 | $0.2297000 | $0.2194000 |
| 2020-05-18 | $0.2235000 | $0.2255000 | $0.2319000 | $0.2233000 |
| 2020-05-19 | $0.2255000 | $0.2254000 | $0.2275000 | $0.2211000 |
| 2020-05-20 | $0.2254000 | $0.2245000 | $0.2308000 | $0.2182000 |
| 2020-05-21 | $0.2245000 | $0.2184000 | $0.2186000 | $0.2105000 |
| 2020-05-22 | $0.2184000 | $0.2425000 | $0.2529000 | $0.2280000 |
| 2020-05-23 | $0.2425000 | $0.2336000 | $0.2418000 | $0.2294000 |
| 2020-05-24 | $0.2336000 | $0.2258000 | $0.2415000 | $0.2238000 |
| 2020-05-25 | $0.2258000 | $0.2390000 | $0.2486000 | $0.2266000 |
| 2020-05-26 | $0.2390000 | $0.2593000 | $0.2611000 | $0.2352000 |
| 2020-05-27 | $0.2593000 | $0.2706000 | $0.2933000 | $0.2627000 |
| 2020-05-28 | $0.2706000 | $0.2796000 | $0.3080000 | $0.2710000 |
| 2020-05-29 | $0.2796000 | $0.3220000 | $0.3758000 | $0.2759000 |
| 2020-05-30 | $0.3220000 | $0.3264000 | $0.3895000 | $0.3191000 |
| 2020-05-31 | $0.3264000 | $0.3105000 | $0.3335000 | $0.2992000 |
| 2020-06-01 | $0.3105000 | $0.3177000 | $0.3398000 | $0.3152000 |
| 2020-06-02 | $0.3177000 | $0.3092000 | $0.3256000 | $0.2973000 |
| 2020-06-03 | $0.3092000 | $0.3302000 | $0.3350000 | $0.3108000 |
| 2020-06-04 | $0.3302000 | $0.3334000 | $0.3504000 | $0.3212000 |
| 2020-06-05 | $0.3334000 | $0.3241000 | $0.3361000 | $0.3193000 |
| 2020-06-06 | $0.3241000 | $0.3268000 | $0.3580000 | $0.3195000 |
| 2020-06-07 | $0.3268000 | $0.3353000 | $0.3568000 | $0.3206000 |
| 2020-06-08 | $0.3353000 | $0.3502000 | $0.3788000 | $0.3327000 |
| 2020-06-09 | $0.3502000 | $0.3465000 | $0.3728000 | $0.3440000 |
| 2020-06-10 | $0.3465000 | $0.3447000 | $0.3547000 | $0.3303000 |
| 2020-06-11 | $0.3447000 | $0.3492000 | $0.3541000 | $0.3085000 |
| 2020-06-12 | $0.3492000 | $0.3492000 | $0.3630000 | $0.3254000 |
| 2020-06-13 | $0.3492000 | $0.3526000 | $0.3666000 | $0.3454000 |
| 2020-06-14 | $0.3526000 | $0.3544000 | $0.3706000 | $0.3358000 |
| 2020-06-15 | $0.3544000 | $0.3580000 | $0.3670000 | $0.3280000 |
| 2020-06-16 | $0.3580000 | $0.3674000 | $0.3719000 | $0.3580000 |
| 2020-06-17 | $0.3674000 | $0.4091000 | $0.4346000 | $0.3647000 |
| 2020-06-18 | $0.4091000 | $0.3889000 | $0.4220000 | $0.3792000 |
| 2020-06-19 | $0.3889000 | $0.4094000 | $0.4176000 | $0.3776000 |
| 2020-06-20 | $0.4094000 | $0.4051000 | $0.4276000 | $0.3939000 |
| 2020-06-21 | $0.4051000 | $0.4147000 | $0.4306000 | $0.4010000 |
| 2020-06-22 | $0.4147000 | $0.4598000 | $0.4693000 | $0.4331000 |
| 2020-06-23 | $0.4598000 | $0.5281000 | $0.5566000 | $0.4571000 |
| 2020-06-24 | $0.5281000 | $0.5088000 | $0.5397000 | $0.4787000 |
| 2020-06-25 | $0.5088000 | $0.5019000 | $0.5198000 | $0.4624000 |
| 2020-06-26 | $0.5019000 | $0.4933000 | $0.5248000 | $0.4752000 |
| 2020-06-27 | $0.4933000 | $0.4615000 | $0.4964000 | $0.4505000 |
| 2020-06-28 | $0.4615000 | $0.5242000 | $0.5357000 | $0.4635000 |
| 2020-06-29 | $0.5242000 | $0.5150000 | $0.5380000 | $0.5061000 |
| 2020-06-30 | $0.5150000 | $0.5188000 | $0.5274000 | $0.5033000 |
| 2020-07-01 | $0.5188000 | $0.5457000 | $0.5524000 | $0.5106000 |
| 2020-07-02 | $0.5457000 | $0.5236000 | $0.5501000 | $0.5051000 |
| 2020-07-03 | $0.5236000 | $0.5674000 | $0.5782000 | $0.5136000 |
| 2020-07-04 | $0.5674000 | $0.5619000 | $0.5869000 | $0.5573000 |
| 2020-07-05 | $0.5619000 | $0.6227000 | $0.6385000 | $0.5564000 |
| 2020-07-06 | $0.6227000 | $0.6653000 | $0.7279000 | $0.6385000 |
| 2020-07-07 | $0.6653000 | $0.6130000 | $0.7056000 | $0.6058000 |
| 2020-07-08 | $0.6130000 | $0.5785000 | $0.6529000 | $0.5686000 |
| 2020-07-09 | $0.5785000 | $0.5616000 | $0.5783000 | $0.5377000 |
| 2020-07-10 | $0.5616000 | $0.5309000 | $0.5693000 | $0.5116000 |
| 2020-07-11 | $0.5309000 | $0.5598000 | $0.5668000 | $0.5144000 |
| 2020-07-12 | $0.5598000 | $0.5175000 | $0.5731000 | $0.5104000 |
| 2020-07-13 | $0.5175000 | $0.4649000 | $0.5150000 | $0.4625000 |
| 2020-07-14 | $0.4649000 | $0.4833000 | $0.4929000 | $0.4640000 |
| 2020-07-15 | $0.4833000 | $0.4649000 | $0.4816000 | $0.4625000 |
| 2020-07-16 | $0.4649000 | $0.4369000 | $0.4696000 | $0.4345000 |
| 2020-07-17 | $0.4369000 | $0.4446000 | $0.4516000 | $0.4283000 |
| 2020-07-18 | $0.4446000 | $0.4740000 | $0.4976000 | $0.4505000 |
| 2020-07-19 | $0.4740000 | $0.4641000 | $0.4832000 | $0.4593000 |
| 2020-07-20 | $0.4641000 | $0.4652000 | $0.4818000 | $0.4534000 |
| 2020-07-21 | $0.4652000 | $0.4499000 | $0.4868000 | $0.4475000 |
| 2020-07-22 | $0.4499000 | $0.4702000 | $0.5207000 | $0.4604000 |
| 2020-07-23 | $0.4702000 | $0.4956000 | $0.5251000 | $0.4722000 |
| 2020-07-24 | $0.4956000 | $0.4801000 | $0.5413000 | $0.4736000 |
| 2020-07-25 | $0.4801000 | $0.4918000 | $0.5368000 | $0.4820000 |
| 2020-07-26 | $0.4918000 | $0.4604000 | $0.5012000 | $0.4398000 |
| 2020-07-27 | $0.4604000 | $0.4230000 | $0.5036000 | $0.4059000 |
| 2020-07-28 | $0.4230000 | $0.4470000 | $0.4587000 | $0.4073000 |
| 2020-07-29 | $0.4470000 | $0.4424000 | $0.4526000 | $0.4313000 |
| 2020-07-30 | $0.4424000 | $0.4382000 | $0.4717000 | $0.4321000 |
| 2020-07-31 | $0.4382000 | $0.4384000 | $0.4626000 | $0.4363000 |
| 2020-08-01 | $0.4384000 | $0.4657000 | $0.4982000 | $0.4517000 |
| 2020-08-02 | $0.4657000 | $0.4474000 | $0.4738000 | $0.4270000 |
| 2020-08-03 | $0.4474000 | $0.4656000 | $0.5104000 | $0.4517000 |
| 2020-08-04 | $0.4656000 | $0.4615000 | $0.4720000 | $0.4529000 |
| 2020-08-05 | $0.4615000 | $0.4713000 | $0.5010000 | $0.4625000 |
| 2020-08-06 | $0.4713000 | $0.4883000 | $0.4891000 | $0.4618000 |
| 2020-08-07 | $0.4883000 | $0.4961000 | $0.5223000 | $0.4680000 |
| 2020-08-08 | $0.4961000 | $0.5359000 | $0.5399000 | $0.5101000 |
| 2020-08-09 | $0.5359000 | $0.5218000 | $0.5382000 | $0.5136000 |
| 2020-08-10 | $0.5218000 | $0.5629000 | $0.5629000 | $0.4972000 |
| 2020-08-11 | $0.5629000 | $0.5279000 | $0.5529000 | $0.5142000 |
| 2020-08-12 | $0.5279000 | $0.5270000 | $0.5452000 | $0.5173000 |
| 2020-08-13 | $0.5270000 | $0.5142000 | $0.5873000 | $0.5040000 |
| 2020-08-14 | $0.5142000 | $0.5095000 | $0.5310000 | $0.4999000 |
| 2020-08-15 | $0.5095000 | $0.4923000 | $0.5088000 | $0.4889000 |
| 2020-08-16 | $0.4923000 | $0.5080000 | $0.5154000 | $0.4937000 |
| 2020-08-17 | $0.5080000 | $0.5076000 | $0.5257000 | $0.4890000 |
| 2020-08-18 | $0.5076000 | $0.5318000 | $0.5444000 | $0.4925000 |
| 2020-08-19 | $0.5318000 | $0.4829000 | $0.5196000 | $0.4739000 |
| 2020-08-20 | $0.4829000 | $0.5013000 | $0.5038000 | $0.4776000 |
| 2020-08-21 | $0.5013000 | $0.4729000 | $0.5028000 | $0.4632000 |
| 2020-08-22 | $0.4729000 | $0.4829000 | $0.4844000 | $0.4639000 |
| 2020-08-23 | $0.4829000 | $0.4790000 | $0.4790000 | $0.4677000 |
| 2020-08-24 | $0.4790000 | $0.4847000 | $0.5019000 | $0.4794000 |
| 2020-08-25 | $0.4847000 | $0.4470000 | $0.4612000 | $0.4439000 |
| 2020-08-26 | $0.4470000 | $0.4501000 | $0.4652000 | $0.4432000 |
| 2020-08-27 | $0.4501000 | $0.4330000 | $0.4510000 | $0.4280000 |
| 2020-08-28 | $0.4330000 | $0.4517000 | $0.4553000 | $0.4462000 |
| 2020-08-29 | $0.4517000 | $0.4997000 | $0.5164000 | $0.4431000 |
| 2020-08-30 | $0.4997000 | $0.4685000 | $0.5380000 | $0.4681000 |
| 2020-08-31 | $0.4685000 | $0.4619000 | $0.4832000 | $0.4601000 |
| 2020-09-01 | $0.4619000 | $0.4545000 | $0.5101000 | $0.4444000 |
| 2020-09-02 | $0.4545000 | $0.4357000 | $0.4455000 | $0.4108000 |
| 2020-09-03 | $0.4357000 | $0.3234000 | $0.3832000 | $0.3234000 |
| 2020-09-04 | $0.3234000 | $0.3418000 | $0.3487000 | $0.3178000 |
| 2020-09-05 | $0.3418000 | $0.2961000 | $0.3046000 | $0.2851000 |
| 2020-09-06 | $0.2961000 | $0.3077000 | $0.3226000 | $0.3019000 |
| 2020-09-07 | $0.3077000 | $0.3045000 | $0.3133000 | $0.2985000 |
| 2020-09-08 | $0.3045000 | $0.2994000 | $0.3092000 | $0.2873000 |
| 2020-09-09 | $0.2994000 | $0.3147000 | $0.3195000 | $0.3050000 |
| 2020-09-10 | $0.3147000 | $0.3274000 | $0.3317000 | $0.3106000 |
| 2020-09-11 | $0.3274000 | $0.3375000 | $0.3414000 | $0.3238000 |
| 2020-09-12 | $0.3375000 | $0.3307000 | $0.3556000 | $0.3275000 |
| 2020-09-13 | $0.3307000 | $0.3010000 | $0.3156000 | $0.2990000 |
| 2020-09-14 | $0.3010000 | $0.2975000 | $0.3115000 | $0.2955000 |
| 2020-09-15 | $0.2975000 | $0.2738000 | $0.2903000 | $0.2682000 |
| 2020-09-16 | $0.2738000 | $0.2770000 | $0.2860000 | $0.2671000 |
| 2020-09-17 | $0.2770000 | $0.2679000 | $0.2956000 | $0.2652000 |
| 2020-09-18 | $0.2679000 | $0.2693000 | $0.2779000 | $0.2631000 |
| 2020-09-19 | $0.2693000 | $0.2679000 | $0.2786000 | $0.2654000 |
| 2020-09-20 | $0.2679000 | $0.2635000 | $0.2823000 | $0.2572000 |
| 2020-09-21 | $0.2635000 | $0.2420000 | $0.2451000 | $0.2294000 |
| 2020-09-22 | $0.2420000 | $0.2494000 | $0.2525000 | $0.2371000 |
| 2020-09-23 | $0.2494000 | $0.2453000 | $0.2698000 | $0.2280000 |
| 2020-09-24 | $0.2453000 | $0.2609000 | $0.2697000 | $0.2562000 |
| 2020-09-25 | $0.2609000 | $0.2545000 | $0.2635000 | $0.2510000 |
| 2020-09-26 | $0.2545000 | $0.2585000 | $0.2643000 | $0.2555000 |
| 2020-09-27 | $0.2585000 | $0.2624000 | $0.2641000 | $0.2517000 |
| 2020-09-28 | $0.2624000 | $0.2957000 | $0.3222000 | $0.2592000 |
| 2020-09-29 | $0.2957000 | $0.2831000 | $0.3175000 | $0.2775000 |
| 2020-09-30 | $0.2831000 | $0.2784000 | $0.2837000 | $0.2750000 |
| 2020-10-01 | $0.2784000 | $0.2757000 | $0.2897000 | $0.2705000 |
| 2020-10-02 | $0.2757000 | $0.2675000 | $0.2727000 | $0.2574000 |
| 2020-10-03 | $0.2675000 | $0.2783000 | $0.2911000 | $0.2645000 |
| 2020-10-04 | $0.2783000 | $0.2780000 | $0.2834000 | $0.2753000 |
| 2020-10-05 | $0.2780000 | $0.2723000 | $0.2799000 | $0.2709000 |
| 2020-10-06 | $0.2723000 | $0.2499000 | $0.2633000 | $0.2483000 |
| 2020-10-07 | $0.2499000 | $0.2593000 | $0.2605000 | $0.2461000 |
| 2020-10-08 | $0.2593000 | $0.2615000 | $0.2671000 | $0.2586000 |
| 2020-10-09 | $0.2615000 | $0.2710000 | $0.2739000 | $0.2665000 |
| 2020-10-10 | $0.2710000 | $0.2775000 | $0.2804000 | $0.2692000 |
| 2020-10-11 | $0.2775000 | $0.2718000 | $0.2810000 | $0.2706000 |
| 2020-10-12 | $0.2718000 | $0.2732000 | $0.2879000 | $0.2726000 |
| 2020-10-13 | $0.2732000 | $0.2665000 | $0.2793000 | $0.2623000 |
| 2020-10-14 | $0.2665000 | $0.2601000 | $0.2665000 | $0.2587000 |
| 2020-10-15 | $0.2601000 | $0.2679000 | $0.2743000 | $0.2587000 |
| 2020-10-16 | $0.2679000 | $0.2499000 | $0.2601000 | $0.2476000 |
| 2020-10-17 | $0.2499000 | $0.2486000 | $0.2530000 | $0.2480000 |
| 2020-10-18 | $0.2486000 | $0.2536000 | $0.2598000 | $0.2524000 |
| 2020-10-19 | $0.2536000 | $0.2502000 | $0.2576000 | $0.2493000 |
| 2020-10-20 | $0.2502000 | $0.2335000 | $0.2442000 | $0.2322000 |
| 2020-10-21 | $0.2335000 | $0.2439000 | $0.2485000 | $0.2406000 |
| 2020-10-22 | $0.2439000 | $0.2460000 | $0.2582000 | $0.2440000 |
| 2020-10-23 | $0.2460000 | $0.2401000 | $0.2458000 | $0.2391000 |
| 2020-10-24 | $0.2401000 | $0.2452000 | $0.2454000 | $0.2368000 |
| 2020-10-25 | $0.2452000 | $0.2353000 | $0.2422000 | $0.2349000 |
| 2020-10-26 | $0.2353000 | $0.2335000 | $0.2394000 | $0.2255000 |
| 2020-10-27 | $0.2335000 | $0.2317000 | $0.2408000 | $0.2291000 |
| 2020-10-28 | $0.2317000 | $0.2131000 | $0.2239000 | $0.2118000 |
| 2020-10-29 | $0.2131000 | $0.2019000 | $0.2138000 | $0.2009000 |
| 2020-10-30 | $0.2019000 | $0.1946000 | $0.2006000 | $0.1928000 |
| 2020-10-31 | $0.1946000 | $0.1969000 | $0.2077000 | $0.1962000 |
| 2020-11-01 | $0.1969000 | $0.2110000 | $0.2232000 | $0.2003000 |
| 2020-11-02 | $0.2110000 | $0.2083000 | $0.2215000 | $0.2008000 |
| 2020-11-03 | $0.2083000 | $0.2004000 | $0.2140000 | $0.1997000 |
| 2020-11-04 | $0.2004000 | $0.1941000 | $0.2098000 | $0.1922000 |
| 2020-11-05 | $0.1941000 | $0.2059000 | $0.2097000 | $0.1953000 |
| 2020-11-06 | $0.2059000 | $0.2183000 | $0.2261000 | $0.2146000 |
| 2020-11-07 | $0.2183000 | $0.2001000 | $0.2131000 | $0.1967000 |
| 2020-11-08 | $0.2001000 | $0.2123000 | $0.2155000 | $0.2072000 |
| 2020-11-09 | $0.2123000 | $0.2068000 | $0.2097000 | $0.2013000 |
| 2020-11-10 | $0.2068000 | $0.2288000 | $0.2347000 | $0.2092000 |
| 2020-11-11 | $0.2288000 | $0.2997000 | $0.4020000 | $0.2293000 |
| 2020-11-12 | $0.2997000 | $0.2442000 | $0.3087000 | $0.2416000 |
| 2020-11-13 | $0.2442000 | $0.2464000 | $0.2582000 | $0.2456000 |
| 2020-11-14 | $0.2464000 | $0.2379000 | $0.2496000 | $0.2314000 |
| 2020-11-15 | $0.2379000 | $0.2395000 | $0.2547000 | $0.2315000 |
| 2020-11-16 | $0.2395000 | $0.2471000 | $0.2531000 | $0.2377000 |
| 2020-11-17 | $0.2471000 | $0.2441000 | $0.2594000 | $0.2398000 |
| 2020-11-18 | $0.2441000 | $0.2324000 | $0.2428000 | $0.2219000 |
| 2020-11-19 | $0.2324000 | $0.2232000 | $0.2377000 | $0.2232000 |
| 2020-11-20 | $0.2232000 | $0.2346000 | $0.2500000 | $0.2282000 |
| 2020-11-21 | $0.2346000 | $0.2527000 | $0.2682000 | $0.2465000 |
| 2020-11-22 | $0.2527000 | $0.2517000 | $0.2898000 | $0.2465000 |
| 2020-11-23 | $0.2517000 | $0.2717000 | $0.2907000 | $0.2664000 |
| 2020-11-24 | $0.2717000 | $0.2806000 | $0.2965000 | $0.2670000 |
| 2020-11-25 | $0.2806000 | $0.2847000 | $0.3139000 | $0.2635000 |
| 2020-11-26 | $0.2847000 | $0.2468000 | $0.2750000 | $0.2420000 |
| 2020-11-27 | $0.2468000 | $0.2628000 | $0.2661000 | $0.2448000 |
| 2020-11-28 | $0.2628000 | $0.2594000 | $0.2742000 | $0.2536000 |
| 2020-11-29 | $0.2594000 | $0.2511000 | $0.2815000 | $0.2484000 |
| 2020-11-30 | $0.2511000 | $0.2655000 | $0.2757000 | $0.2583000 |
| 2020-12-01 | $0.2655000 | $0.2516000 | $0.2628000 | $0.2394000 |
| 2020-12-02 | $0.2516000 | $0.2573000 | $0.2715000 | $0.2534000 |
| 2020-12-03 | $0.2573000 | $0.2596000 | $0.2681000 | $0.2564000 |
| 2020-12-04 | $0.2596000 | $0.2426000 | $0.2583000 | $0.2379000 |
| 2020-12-05 | $0.2426000 | $0.2646000 | $0.2732000 | $0.2521000 |
| 2020-12-06 | $0.2646000 | $0.2568000 | $0.2714000 | $0.2560000 |
| 2020-12-07 | $0.2568000 | $0.2556000 | $0.2682000 | $0.2510000 |
| 2020-12-08 | $0.2556000 | $0.2669000 | $0.2915000 | $0.2371000 |
| 2020-12-09 | $0.2669000 | $0.2879000 | $0.3017000 | $0.2703000 |
| 2020-12-10 | $0.2879000 | $0.2631000 | $0.2905000 | $0.2571000 |
| 2020-12-11 | $0.2631000 | $0.2477000 | $0.2590000 | $0.2437000 |
| 2020-12-12 | $0.2477000 | $0.2603000 | $0.2835000 | $0.2557000 |
| 2020-12-13 | $0.2603000 | $0.2593000 | $0.2760000 | $0.2575000 |
| 2020-12-14 | $0.2593000 | $0.2809000 | $0.3459000 | $0.2553000 |
| 2020-12-15 | $0.2809000 | $0.2718000 | $0.2833000 | $0.2629000 |
| 2020-12-16 | $0.2718000 | $0.2977000 | $0.3045000 | $0.2775000 |
| 2020-12-17 | $0.2977000 | $0.2728000 | $0.3045000 | $0.2683000 |
| 2020-12-18 | $0.2728000 | $0.2782000 | $0.2866000 | $0.2710000 |
| 2020-12-19 | $0.2782000 | $0.2884000 | $0.3204000 | $0.2786000 |
| 2020-12-20 | $0.2884000 | $0.2973000 | $0.3157000 | $0.2778000 |
| 2020-12-21 | $0.2973000 | $0.2710000 | $0.3089000 | $0.2618000 |
| 2020-12-22 | $0.2710000 | $0.2645000 | $0.2875000 | $0.2609000 |
| 2020-12-23 | $0.2645000 | $0.2264000 | $0.2556000 | $0.2190000 |
| 2020-12-24 | $0.2264000 | $0.2491000 | $0.2645000 | $0.2309000 |
| 2020-12-25 | $0.2491000 | $0.2401000 | $0.2673000 | $0.2370000 |
| 2020-12-26 | $0.2401000 | $0.2303000 | $0.2508000 | $0.2233000 |
| 2020-12-27 | $0.2303000 | $0.2286000 | $0.2663000 | $0.2244000 |
| 2020-12-28 | $0.2286000 | $0.2298000 | $0.2545000 | $0.2247000 |
| 2020-12-29 | $0.2298000 | $0.2129000 | $0.2448000 | $0.2078000 |
| 2020-12-30 | $0.2129000 | $0.2024000 | $0.2246000 | $0.1988000 |
| 2020-12-31 | $0.2024000 | $0.2101000 | $0.2170000 | $0.1956000 |
| 2021-01-01 | $0.2101000 | $0.2147000 | $0.2220000 | $0.2046000 |
| 2021-01-02 | $0.2147000 | $0.2053000 | $0.2307000 | $0.2031000 |
| 2021-01-03 | $0.2053000 | $0.2192000 | $0.2622000 | $0.2115000 |
| 2021-01-04 | $0.2192000 | $0.2179000 | $0.2470000 | $0.2046000 |
| 2021-01-05 | $0.2179000 | $0.2305000 | $0.2558000 | $0.2120000 |
| 2021-01-06 | $0.2305000 | $0.2579000 | $0.2810000 | $0.2451000 |
| 2021-01-07 | $0.2579000 | $0.2478000 | $0.2939000 | $0.2453000 |
| 2021-01-08 | $0.2478000 | $0.2492000 | $0.2747000 | $0.2397000 |
| 2021-01-09 | $0.2492000 | $0.2765000 | $0.3076000 | $0.2538000 |
| 2021-01-10 | $0.2765000 | $0.2712000 | $0.2856000 | $0.2550000 |
| 2021-01-11 | $0.2712000 | $0.2393000 | $0.2616000 | $0.2265000 |
| 2021-01-12 | $0.2393000 | $0.2415000 | $0.2615000 | $0.2231000 |
| 2021-01-13 | $0.2415000 | $0.2621000 | $0.2817000 | $0.2576000 |
| 2021-01-14 | $0.2621000 | $0.2597000 | $0.2907000 | $0.2563000 |
| 2021-01-15 | $0.2597000 | $0.2606000 | $0.2641000 | $0.2362000 |
| 2021-01-16 | $0.2606000 | $0.2703000 | $0.2944000 | $0.2580000 |
| 2021-01-17 | $0.2703000 | $0.2813000 | $0.2920000 | $0.2606000 |
| 2021-01-18 | $0.2813000 | $0.2882000 | $0.3089000 | $0.2793000 |
| 2021-01-19 | $0.2882000 | $0.3118000 | $0.3213000 | $0.2968000 |
| 2021-01-20 | $0.3118000 | $0.2961000 | $0.3169000 | $0.2908000 |
| 2021-01-21 | $0.2961000 | $0.2645000 | $0.2678000 | $0.2323000 |
| 2021-01-22 | $0.2645000 | $0.3147000 | $0.3159000 | $0.2778000 |
| 2021-01-23 | $0.3147000 | $0.3875000 | $0.4720000 | $0.3012000 |
| 2021-01-24 | $0.3875000 | $0.3494000 | $0.4512000 | $0.3427000 |
| 2021-01-25 | $0.3494000 | $0.3243000 | $0.3511000 | $0.3113000 |
| 2021-01-26 | $0.3243000 | $0.3243000 | $0.3499000 | $0.3161000 |
| 2021-01-27 | $0.3243000 | $0.2868000 | $0.3017000 | $0.2759000 |
| 2021-01-28 | $0.2868000 | $0.3045000 | $0.3171000 | $0.2982000 |
| 2021-01-29 | $0.3045000 | $0.3131000 | $0.3398000 | $0.2953000 |
| 2021-01-30 | $0.3131000 | $0.3157000 | $0.3461000 | $0.3065000 |
| 2021-01-31 | $0.3157000 | $0.2996000 | $0.3138000 | $0.2957000 |
| 2021-02-01 | $0.2996000 | $0.3508000 | $0.3769000 | $0.3046000 |
| 2021-02-02 | $0.3508000 | $0.3705000 | $0.5146000 | $0.3561000 |
| 2021-02-03 | $0.3705000 | $0.3916000 | $0.4306000 | $0.3853000 |
| 2021-02-04 | $0.3916000 | $0.3848000 | $0.3861000 | $0.3412000 |
| 2021-02-05 | $0.3848000 | $0.4064000 | $0.4436000 | $0.3965000 |
| 2021-02-06 | $0.4064000 | $0.3980000 | $0.4047000 | $0.3761000 |
| 2021-02-07 | $0.3980000 | $0.3874000 | $0.4101000 | $0.3811000 |
| 2021-02-08 | $0.3874000 | $0.4277000 | $0.4742000 | $0.4193000 |
| 2021-02-09 | $0.4277000 | $0.4907000 | $0.4940000 | $0.4256000 |
| 2021-02-10 | $0.4907000 | $0.5891000 | $0.6203000 | $0.4415000 |
| 2021-02-11 | $0.5891000 | $0.6332000 | $0.6899000 | $0.5769000 |
| 2021-02-12 | $0.6332000 | $0.6641000 | $0.7152000 | $0.6311000 |
| 2021-02-13 | $0.6641000 | $0.7597000 | $0.7959000 | $0.6127000 |
| 2021-02-14 | $0.7597000 | $0.7087000 | $0.8075000 | $0.6420000 |
| 2021-02-15 | $0.7087000 | $0.6673000 | $0.7717000 | $0.6271000 |
| 2021-02-16 | $0.6673000 | $0.6436000 | $0.7185000 | $0.6402000 |
| 2021-02-17 | $0.6436000 | $0.6646000 | $0.7181000 | $0.6333000 |
| 2021-02-18 | $0.6646000 | $0.7351000 | $0.7564000 | $0.6847000 |
| 2021-02-19 | $0.7351000 | $0.7125000 | $0.7554000 | $0.7008000 |
| 2021-02-20 | $0.7125000 | $0.6473000 | $0.7218000 | $0.6284000 |
| 2021-02-21 | $0.6473000 | $0.6792000 | $0.7061000 | $0.6541000 |
| 2021-02-22 | $0.6792000 | $0.6028000 | $0.6614000 | $0.5782000 |
| 2021-02-23 | $0.6028000 | $0.4892000 | $0.5397000 | $0.4750000 |
| 2021-02-24 | $0.4892000 | $0.5023000 | $0.5280000 | $0.4893000 |
| 2021-02-25 | $0.5023000 | $0.4649000 | $0.4914000 | $0.4465000 |
| 2021-02-26 | $0.4649000 | $0.4746000 | $0.4782000 | $0.4283000 |
| 2021-02-27 | $0.4746000 | $0.4937000 | $0.5228000 | $0.4763000 |
| 2021-02-28 | $0.4937000 | $0.4882000 | $0.5362000 | $0.4584000 |
| 2021-03-01 | $0.4882000 | $0.5422000 | $0.5640000 | $0.5313000 |
| 2021-03-02 | $0.5422000 | $0.5419000 | $0.5463000 | $0.4971000 |
| 2021-03-03 | $0.5419000 | $0.5898000 | $0.5928000 | $0.5459000 |
| 2021-03-04 | $0.5898000 | $0.5307000 | $0.5815000 | $0.5292000 |
| 2021-03-05 | $0.5307000 | $0.5645000 | $0.5844000 | $0.5186000 |
| 2021-03-06 | $0.5645000 | $0.5764000 | $0.6094000 | $0.5599000 |
| 2021-03-07 | $0.5764000 | $0.6526000 | $0.7180000 | $0.5852000 |
| 2021-03-08 | $0.6526000 | $0.7228000 | $0.8053000 | $0.6696000 |
| 2021-03-09 | $0.7228000 | $0.6835000 | $0.7395000 | $0.6721000 |
| 2021-03-10 | $0.6835000 | $0.7858000 | $0.8759000 | $0.6414000 |
| 2021-03-11 | $0.7858000 | $0.8225000 | $0.8635000 | $0.7694000 |
| 2021-03-12 | $0.8225000 | $1.08 | $1.08 | $0.7874000 |
| 2021-03-13 | $1.08 | $0.8876000 | $1.17 | $0.8782000 |
| 2021-03-14 | $0.8876000 | $0.8319000 | $0.8541000 | $0.7960000 |
| 2021-03-15 | $0.8319000 | $0.8849000 | $0.9260000 | $0.7825000 |
| 2021-03-16 | $0.8849000 | $0.8838000 | $0.9106000 | $0.8179000 |
| 2021-03-17 | $0.8866000 | $0.8951000 | $0.9970000 | $0.8860000 |
| 2021-03-18 | $0.8951000 | $0.8703000 | $0.8881000 | $0.8561000 |
| 2021-03-19 | $0.8703000 | $0.8614000 | $0.8958000 | $0.8596000 |
| 2021-03-20 | $0.8614000 | $0.8952000 | $0.9425000 | $0.8486000 |
| 2021-03-21 | $0.8952000 | $0.8379000 | $0.8991000 | $0.8208000 |
| 2021-03-22 | $0.8379000 | $0.8861000 | $0.9125000 | $0.7857000 |
| 2021-03-23 | $0.8861000 | $0.9497000 | $0.9802000 | $0.8357000 |
| 2021-03-24 | $0.9497000 | $0.8610000 | $0.9588000 | $0.8523000 |
| 2021-03-25 | $0.8610000 | $0.8013000 | $0.8655000 | $0.7852000 |
| 2021-03-26 | $0.8013000 | $0.8703000 | $0.9145000 | $0.8474000 |
| 2021-03-27 | $0.8703000 | $0.8998000 | $0.9183000 | $0.8417000 |
| 2021-03-28 | $0.8998000 | $0.9292000 | $0.9351000 | $0.8823000 |
| 2021-03-29 | $0.9292000 | $1.07 | $1.14 | $0.9395000 |
| 2021-03-30 | $1.07 | $1.09 | $1.17 | $1.04 |
| 2021-03-31 | $1.09 | $1.09 | $1.16 | $1.07 |
| 2021-04-01 | $1.09 | $1.10 | $1.23 | $1.08 |
| 2021-04-02 | $1.10 | $1.12 | $1.21 | $1.11 |
| 2021-04-03 | $1.12 | $1.06 | $1.11 | $1.03 |
| 2021-04-04 | $1.06 | $1.29 | $1.35 | $1.09 |
| 2021-04-05 | $1.29 | $1.44 | $1.64 | $1.31 |
| 2021-04-06 | $1.44 | $1.32 | $1.45 | $1.32 |
| 2021-04-07 | $1.32 | $1.18 | $1.23 | $1.11 |
| 2021-04-08 | $1.18 | $1.25 | $1.30 | $1.23 |
| 2021-04-09 | $1.25 | $1.37 | $1.40 | $1.23 |
| 2021-04-10 | $1.37 | $1.48 | $1.51 | $1.37 |
| 2021-04-11 | $1.47 | $1.36 | $1.49 | $1.35 |
| 2021-04-12 | $1.36 | $1.28 | $1.38 | $1.25 |
| 2021-04-13 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2021-04-16 | $1.41 | $1.34 | $1.37 | $1.28 |
| 2021-04-17 | $1.34 | $1.46 | $1.50 | $1.22 |
| 2021-04-18 | $1.46 | $1.51 | $1.95 | $1.36 |
| 2021-04-19 | $1.51 | $1.32 | $1.59 | $1.32 |
| 2021-04-20 | $1.32 | $1.25 | $1.43 | $1.24 |
| 2021-04-21 | $1.25 | $1.13 | $1.33 | $1.13 |
| 2021-04-22 | $1.13 | $1.03 | $1.16 | $1.02 |
| 2021-04-23 | $1.03 | $0.9524000 | $1.03 | $0.9007000 |
| 2021-04-24 | $0.9524000 | $0.8773000 | $0.9460000 | $0.8514000 |
| 2021-04-25 | $0.8773000 | $0.8954000 | $0.9630000 | $0.8689000 |
| 2021-04-26 | $0.8954000 | $1.03 | $1.06 | $0.9536000 |
| 2021-04-27 | $1.03 | $1.10 | $1.17 | $1.08 |
| 2021-04-28 | $1.10 | $1.04 | $1.17 | $1.04 |
| 2021-04-29 | $1.04 | $1.04 | $1.11 | $1.03 |
| 2021-04-30 | $1.04 | $1.15 | $1.16 | $1.04 |
| 2021-05-01 | $1.15 | $1.18 | $1.23 | $1.14 |
| 2021-05-02 | $1.18 | $1.14 | $1.18 | $1.13 |
| 2021-05-03 | $1.14 | $1.19 | $1.34 | $1.18 |
| 2021-05-04 | $1.19 | $1.03 | $1.14 | $1.00 |
| 2021-05-05 | $1.03 | $1.13 | $1.19 | $1.11 |
| 2021-05-06 | $1.13 | $1.17 | $1.18 | $1.10 |
| 2021-05-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-05-13 | $1.01 | $0.9684000 | $1.02 | $0.9480000 |
| 2021-05-14 | $0.9684000 | $1.01 | $1.08 | $0.9960000 |
| 2021-05-15 | $1.01 | $0.9321000 | $0.9358000 | $0.8891000 |
| 2021-05-16 | $0.9321000 | $0.9069000 | $0.9629000 | $0.8894000 |
| 2021-05-17 | $0.9069000 | $0.8326000 | $0.8668000 | $0.8077000 |
| 2021-05-18 | $0.8297000 | $0.8336000 | $0.8350000 | $0.8292000 |
| 2021-05-19 | $0.8444000 | $0.6061000 | $0.7021000 | $0.5636000 |
| 2021-05-20 | $0.6061000 | $0.6669000 | $0.7575000 | $0.6450000 |
| 2021-05-21 | $0.6669000 | $0.5982000 | $0.6365000 | $0.5749000 |
| 2021-05-22 | $0.5982000 | $0.5531000 | $0.5832000 | $0.5373000 |
| 2021-05-23 | $0.5531000 | $0.4764000 | $0.5345000 | $0.4661000 |
| 2021-05-24 | $0.4764000 | $0.5512000 | $0.6013000 | $0.5459000 |
| 2021-05-25 | $0.5512000 | $0.5661000 | $0.5789000 | $0.5364000 |
| 2021-05-26 | $0.5661000 | $0.6413000 | $0.6590000 | $0.5839000 |
| 2021-05-27 | $0.6413000 | $0.6138000 | $0.6363000 | $0.5924000 |
| 2021-05-28 | $0.6138000 | $0.5497000 | $0.5604000 | $0.5344000 |
| 2021-05-29 | $0.5476000 | $0.5311000 | $0.5331000 | $0.4973000 |
| 2021-05-30 | $0.5307000 | $0.5795000 | $0.5795000 | $0.5323000 |
| 2021-05-31 | $0.5795000 | $0.5932000 | $0.6587000 | $0.5932000 |
| 2021-06-01 | $0.5952000 | $0.5943000 | $0.5959000 | $0.5928000 |
| 2021-06-02 | $0.5816000 | $0.6141000 | $0.6295000 | $0.5846000 |
| 2021-06-03 | $0.6141000 | $0.6512000 | $0.6623000 | $0.6226000 |
| 2021-06-04 | $0.6512000 | $0.5894000 | $0.6362000 | $0.5867000 |
| 2021-06-05 | $0.5894000 | $0.5651000 | $0.6091000 | $0.5633000 |
| 2021-06-06 | $0.5651000 | $0.5906000 | $0.6945000 | $0.5689000 |
| 2021-06-07 | $0.5913000 | $0.5342000 | $0.5689000 | $0.5316000 |
| 2021-06-08 | $0.5342000 | $0.5219000 | $0.5380000 | $0.5119000 |
| 2021-06-09 | $0.5219000 | $0.5454000 | $0.5709000 | $0.5375000 |
| 2021-06-10 | $0.5454000 | $0.5143000 | $0.5363000 | $0.5094000 |
| 2021-06-11 | $0.5143000 | $0.4993000 | $0.5040000 | $0.4875000 |
| 2021-06-12 | $0.4993000 | $0.4836000 | $0.5099000 | $0.4787000 |
| 2021-06-13 | $0.4836000 | $0.4942000 | $0.5195000 | $0.4894000 |
| 2021-06-14 | $0.4942000 | $0.5089000 | $0.5213000 | $0.5035000 |
| 2021-06-15 | $0.5089000 | $0.5128000 | $0.5136000 | $0.4886000 |
| 2021-06-16 | $0.5128000 | $0.5043000 | $0.5046000 | $0.4712000 |
| 2021-06-17 | $0.5043000 | $0.4984000 | $0.5074000 | $0.4934000 |
| 2021-06-18 | $0.4984000 | $0.4668000 | $0.4737000 | $0.4554000 |
| 2021-06-19 | $0.4668000 | $0.4507000 | $0.4587000 | $0.4463000 |
| 2021-06-20 | $0.4507000 | $0.5048000 | $0.5963000 | $0.4575000 |
| 2021-06-21 | $0.5048000 | $0.4265000 | $0.5256000 | $0.4189000 |
| 2021-06-22 | $0.4265000 | $0.3741000 | $0.4266000 | $0.3671000 |
| 2021-06-23 | $0.3741000 | $0.3799000 | $0.3973000 | $0.3740000 |
| 2021-06-24 | $0.3799000 | $0.3777000 | $0.3879000 | $0.3700000 |
| 2021-06-25 | $0.3777000 | $0.3546000 | $0.3639000 | $0.3405000 |
| 2021-06-26 | $0.3546000 | $0.3644000 | $0.3774000 | $0.3534000 |
| 2021-06-27 | $0.3638000 | $0.3634000 | $0.3644000 | $0.3628000 |
| 2021-06-28 | $0.3727000 | $0.3730000 | $0.3915000 | $0.3667000 |
| 2021-06-29 | $0.3730000 | $0.3946000 | $0.3963000 | $0.3811000 |
| 2021-06-30 | $0.3946000 | $0.3913000 | $0.4209000 | $0.3869000 |
| 2021-07-01 | $0.3913000 | $0.3797000 | $0.3837000 | $0.3588000 |
| 2021-07-02 | $0.3797000 | $0.3772000 | $0.3902000 | $0.3753000 |
| 2021-07-03 | $0.3772000 | $0.3831000 | $0.3920000 | $0.3808000 |
| 2021-07-04 | $0.3831000 | $0.3857000 | $0.4042000 | $0.3810000 |
| 2021-07-05 | $0.3861000 | $0.3843000 | $0.3868000 | $0.3842000 |
| 2021-07-06 | $0.3712000 | $0.4016000 | $0.4088000 | $0.3807000 |
| 2021-07-07 | $0.4016000 | $0.4055000 | $0.4138000 | $0.3849000 |
| 2021-07-08 | $0.4055000 | $0.3677000 | $0.3819000 | $0.3616000 |
| 2021-07-09 | $0.3679000 | $0.3679000 | $0.3685000 | $0.3673000 |
| 2021-07-10 | $0.3727000 | $0.3652000 | $0.3707000 | $0.3610000 |
| 2021-07-11 | $0.3653000 | $0.3811000 | $0.4471000 | $0.3685000 |
| 2021-07-12 | $0.3810000 | $0.3707000 | $0.3713000 | $0.3589000 |
| 2021-07-13 | $0.3700000 | $0.3633000 | $0.3668000 | $0.3495000 |
| 2021-07-14 | $0.3633000 | $0.3729000 | $0.3807000 | $0.3671000 |
| 2021-07-15 | $0.3728000 | $0.3733000 | $0.3733000 | $0.3727000 |
| 2021-07-16 | $0.3549000 | $0.3604000 | $0.3735000 | $0.3454000 |
| 2021-07-17 | $0.3586000 | $0.3581000 | $0.3589000 | $0.3580000 |
| 2021-07-18 | $0.3534000 | $0.3519000 | $0.3538000 | $0.3389000 |
| 2021-07-19 | $0.3519000 | $0.3530000 | $0.3538000 | $0.3512000 |
| 2021-07-21 | $0.3180000 | $0.3374000 | $0.3607000 | $0.3374000 |
| 2021-07-22 | $0.3375000 | $0.3366000 | $0.3382000 | $0.3363000 |
| 2021-07-23 | $0.3385000 | $0.3575000 | $0.3637000 | $0.3514000 |
| 2021-07-24 | $0.3582000 | $0.3557000 | $0.3596000 | $0.3557000 |
| 2021-07-28 | $0.3932000 | $0.3776000 | $0.3953000 | $0.3732000 |
| 2021-07-29 | $0.3787000 | $0.3792000 | $0.3800000 | $0.3777000 |
| 2021-08-03 | $0.3887000 | $0.3889000 | $0.4082000 | $0.3718000 |
| 2021-08-04 | $0.3888000 | $0.4228000 | $0.4566000 | $0.4040000 |
| 2021-08-05 | $0.4228000 | $0.4414000 | $0.4804000 | $0.4306000 |
| 2021-08-06 | $0.4414000 | $0.5261000 | $0.5487000 | $0.4483000 |
| 2021-08-07 | $0.5261000 | $0.5031000 | $0.5850000 | $0.5003000 |
| 2021-08-08 | $0.5037000 | $0.5021000 | $0.5038000 | $0.5020000 |
| 2021-08-09 | $0.4822000 | $0.4969000 | $0.5191000 | $0.4934000 |
| 2021-08-10 | $0.4969000 | $0.4910000 | $0.5118000 | $0.4876000 |
| 2021-08-11 | $0.4910000 | $0.5156000 | $0.5213000 | $0.4944000 |
| 2021-08-12 | $0.5296000 | $0.5153000 | $0.5281000 | $0.5059000 |
| 2021-08-13 | $0.5153000 | $0.6419000 | $1.80 | $0.5585000 |
| 2021-08-14 | $0.6419000 | $0.6109000 | $0.7151000 | $0.6034000 |
| 2021-08-15 | $0.6109000 | $0.6159000 | $0.6602000 | $0.6059000 |
| 2021-08-16 | $0.6159000 | $0.5826000 | $0.6031000 | $0.5766000 |
| 2021-08-17 | $0.5826000 | $0.5562000 | $0.6049000 | $0.5502000 |
| 2021-08-18 | $0.5572000 | $0.5485000 | $0.5662000 | $0.5394000 |
| 2021-08-19 | $0.5485000 | $0.5825000 | $0.6105000 | $0.5733000 |
| 2021-08-20 | $0.5825000 | $0.5985000 | $0.6152000 | $0.5916000 |
| 2021-08-21 | $0.5985000 | $0.5905000 | $0.6066000 | $0.5747000 |
| 2021-08-22 | $0.5905000 | $0.6318000 | $0.6548000 | $0.5929000 |
| 2021-08-23 | $0.6318000 | $0.6380000 | $0.6599000 | $0.6144000 |
| 2021-08-24 | $0.6380000 | $0.6726000 | $0.7424000 | $0.5964000 |
| 2021-08-25 | $0.6726000 | $0.6393000 | $0.7100000 | $0.6361000 |
| 2021-08-26 | $0.6393000 | $0.6067000 | $0.6316000 | $0.5943000 |
| 2021-08-27 | $0.6033000 | $0.6489000 | $0.6797000 | $0.5998000 |
| 2021-08-28 | $0.6489000 | $0.6299000 | $0.6627000 | $0.6237000 |
| 2021-08-29 | $0.6299000 | $0.6257000 | $0.6451000 | $0.6164000 |
| 2021-08-30 | $0.6257000 | $0.6105000 | $0.6618000 | $0.6070000 |
| 2021-08-31 | $0.6105000 | $0.6084000 | $0.6630000 | $0.6049000 |
| 2021-09-01 | $0.6084000 | $0.6207000 | $0.6785000 | $0.6203000 |
| 2021-09-02 | $0.6207000 | $0.6035000 | $0.6300000 | $0.6035000 |
| 2021-09-03 | $0.6026000 | $0.6111000 | $0.7013000 | $0.6032000 |
| 2021-09-04 | $0.6111000 | $0.6456000 | $0.7327000 | $0.5990000 |
| 2021-09-05 | $0.6456000 | $0.6798000 | $0.6917000 | $0.6529000 |
| 2021-09-06 | $0.6798000 | $0.6879000 | $0.7075000 | $0.6596000 |
| 2021-09-07 | $0.6875000 | $0.5452000 | $0.6043000 | $0.5367000 |
| 2021-09-08 | $0.5452000 | $0.5355000 | $0.5725000 | $0.5173000 |
| 2021-09-09 | $0.5355000 | $0.5445000 | $0.5479000 | $0.5071000 |
| 2021-09-10 | $0.5445000 | $0.5071000 | $0.5424000 | $0.4882000 |
| 2021-09-11 | $0.5071000 | $0.5520000 | $0.6111000 | $0.5161000 |
| 2021-09-12 | $0.5520000 | $0.5721000 | $0.5823000 | $0.5483000 |
| 2021-09-13 | $0.5721000 | $0.5300000 | $0.5531000 | $0.5202000 |
| 2021-09-14 | $0.5289000 | $0.5429000 | $0.5635000 | $0.5257000 |
| 2021-09-15 | $0.5425000 | $0.5412000 | $0.5425000 | $0.5409000 |
| 2021-09-16 | $0.5531000 | $0.5283000 | $0.5532000 | $0.5247000 |
| 2021-09-17 | $0.5283000 | $0.5064000 | $0.5336000 | $0.4928000 |
| 2021-09-18 | $0.5064000 | $0.5222000 | $0.5937000 | $0.4982000 |
| 2021-09-19 | $0.5222000 | $0.5193000 | $0.5596000 | $0.4993000 |
| 2021-09-20 | $0.5193000 | $0.4450000 | $0.4717000 | $0.4331000 |
| 2021-09-21 | $0.4450000 | $0.4108000 | $0.4298000 | $0.4053000 |
| 2021-09-22 | $0.4113000 | $0.4464000 | $0.4649000 | $0.4464000 |
| 2021-09-23 | $0.4464000 | $0.4637000 | $0.4890000 | $0.4511000 |
| 2021-09-24 | $0.4637000 | $0.4191000 | $0.4426000 | $0.4162000 |
| 2021-09-25 | $0.4191000 | $0.5269000 | $0.6445000 | $0.4154000 |
| 2021-09-26 | $0.5269000 | $0.4535000 | $0.5577000 | $0.4504000 |
| 2021-09-27 | $0.4535000 | $0.4245000 | $0.4597000 | $0.4187000 |
| 2021-09-28 | $0.4245000 | $0.4043000 | $0.4127000 | $0.3987000 |
| 2021-09-29 | $0.4043000 | $0.4105000 | $0.4248000 | $0.4048000 |
| 2021-09-30 | $0.4105000 | $0.4714000 | $0.4945000 | $0.4171000 |
| 2021-10-01 | $0.4714000 | $0.4628000 | $0.5220000 | $0.4562000 |
| 2021-10-02 | $0.4635000 | $0.4610000 | $0.4983000 | $0.4610000 |
| 2021-10-03 | $0.4610000 | $0.4686000 | $0.4822000 | $0.4617000 |
| 2021-10-04 | $0.4686000 | $0.4501000 | $0.4738000 | $0.4501000 |
| 2021-10-05 | $0.4501000 | $0.4747000 | $0.4747000 | $0.4571000 |
| 2021-10-06 | $0.4747000 | $0.4863000 | $0.5150000 | $0.4720000 |
| 2021-10-07 | $0.4893000 | $0.5353000 | $0.7440000 | $0.4637000 |
| 2021-10-08 | $0.5346000 | $0.5059000 | $0.5476000 | $0.4988000 |
| 2021-10-09 | $0.5059000 | $0.5257000 | $0.6294000 | $0.5043000 |
| 2021-10-10 | $0.5257000 | $0.5364000 | $0.5603000 | $0.4954000 |
| 2021-10-11 | $0.5364000 | $0.5210000 | $0.5919000 | $0.5174000 |
| 2021-10-12 | $0.5210000 | $0.5236000 | $0.5655000 | $0.5026000 |
| 2021-10-13 | $0.5236000 | $0.5267000 | $0.5664000 | $0.5231000 |
| 2021-10-14 | $0.5267000 | $0.5497000 | $0.5873000 | $0.5270000 |
| 2021-10-15 | $0.5497000 | $0.5570000 | $0.6305000 | $0.5454000 |
| 2021-10-16 | $0.5570000 | $0.5821000 | $0.6127000 | $0.5515000 |
| 2021-10-17 | $0.5821000 | $0.6001000 | $0.7320000 | $0.5539000 |
| 2021-10-18 | $0.6001000 | $0.5844000 | $0.6398000 | $0.5694000 |
| 2021-10-19 | $0.5844000 | $0.5700000 | $0.6200000 | $0.5661000 |
| 2021-10-20 | $0.5700000 | $0.5911000 | $0.6573000 | $0.5869000 |
| 2021-10-21 | $0.5911000 | $0.5688000 | $0.5932000 | $0.5607000 |
| 2021-10-22 | $0.5688000 | $0.5799000 | $0.6256000 | $0.5481000 |
| 2021-10-23 | $0.5799000 | $0.5841000 | $0.6128000 | $0.5837000 |
| 2021-10-24 | $0.5841000 | $0.5715000 | $0.6193000 | $0.5017000 |
| 2021-10-25 | $0.5715000 | $0.5908000 | $0.6107000 | $0.5824000 |
| 2021-10-26 | $0.5908000 | $0.5844000 | $0.5943000 | $0.5666000 |
| 2021-10-27 | $0.5844000 | $0.5196000 | $0.5646000 | $0.5136000 |
| 2021-10-28 | $0.5157000 | $0.5356000 | $0.5733000 | $0.5309000 |
| 2021-10-29 | $0.5356000 | $0.5694000 | $0.6737000 | $0.5407000 |
| 2021-10-30 | $0.5694000 | $0.5535000 | $0.5755000 | $0.5522000 |
| 2021-10-31 | $0.5535000 | $0.5620000 | $0.6165000 | $0.5384000 |
| 2021-11-01 | $0.5620000 | $0.5537000 | $0.6035000 | $0.5451000 |
| 2021-11-02 | $0.5537000 | $0.5879000 | $0.6706000 | $0.5746000 |
| 2021-11-03 | $0.5879000 | $0.5848000 | $0.6078000 | $0.5677000 |
| 2021-11-04 | $0.5848000 | $0.5717000 | $0.6901000 | $0.5676000 |
| 2021-11-05 | $0.5717000 | $0.5596000 | $0.5735000 | $0.3638000 |
| 2021-11-06 | $0.5596000 | $0.5570000 | $0.5774000 | $0.5530000 |
| 2021-11-07 | $0.5570000 | $0.5725000 | $0.5762000 | $0.5591000 |
| 2021-11-08 | $0.5725000 | $0.5922000 | $0.6110000 | $0.5826000 |
| 2021-11-09 | $0.5922000 | $0.6071000 | $0.6980000 | $0.5825000 |
| 2021-11-10 | $0.6071000 | $0.5685000 | $0.6074000 | $0.5634000 |
| 2021-11-11 | $0.5685000 | $0.5719000 | $0.5899000 | $0.5710000 |
| 2021-11-12 | $0.5719000 | $0.5598000 | $0.6041000 | $0.5542000 |
| 2021-11-13 | $0.5598000 | $0.5668000 | $0.6643000 | $0.4873000 |
| 2021-11-14 | $0.5668000 | $0.5650000 | $0.6770000 | $0.5604000 |
| 2021-11-15 | $0.5650000 | $0.5656000 | $0.6016000 | $0.5428000 |
| 2021-11-16 | $0.5656000 | $0.5174000 | $0.5355000 | $0.5065000 |
| 2021-11-17 | $0.5174000 | $0.5276000 | $0.5894000 | $0.5221000 |
| 2021-11-18 | $0.5276000 | $0.4758000 | $0.4954000 | $0.4722000 |
| 2021-11-19 | $0.4758000 | $0.4987000 | $0.5194000 | $0.4948000 |
| 2021-11-20 | $0.4987000 | $0.5436000 | $0.5475000 | $0.5122000 |
| 2021-11-21 | $0.5436000 | $0.5367000 | $0.6279000 | $0.5116000 |
| 2021-11-22 | $0.5373000 | $0.5215000 | $0.5923000 | $0.5068000 |
| 2021-11-23 | $0.5215000 | $0.5573000 | $0.6235000 | $0.5303000 |
| 2021-11-24 | $0.5557000 | $0.5242000 | $0.5514000 | $0.5199000 |
| 2021-11-25 | $0.5255000 | $0.5881000 | $0.7030000 | $0.5524000 |
| 2021-11-26 | $0.5881000 | $0.5210000 | $0.5331000 | $0.5053000 |
| 2021-11-27 | $0.5215000 | $0.5252000 | $0.5970000 | $0.5125000 |
| 2021-11-28 | $0.5252000 | $0.5283000 | $0.5579000 | $0.5240000 |
| 2021-11-29 | $0.5286000 | $0.5249000 | $0.6375000 | $0.3704000 |
| 2021-11-30 | $0.5249000 | $0.5141000 | $0.5511000 | $0.5048000 |
| 2021-12-01 | $0.5141000 | $0.5222000 | $0.6445000 | $0.3038000 |
| 2021-12-02 | $0.5230000 | $1.16 | $1.91 | $0.3754000 |
| 2021-12-03 | $1.16 | $1.07 | $2.03 | $0.6894000 |
| 2021-12-04 | $1.07 | $0.7669000 | $1.05 | $0.2290000 |
| 2021-12-05 | $0.7716000 | $0.6795000 | $0.8015000 | $0.4635000 |
| 2021-12-06 | $0.6806000 | $0.8453000 | $1.30 | $0.6717000 |
| 2021-12-07 | $0.8462000 | $0.8275000 | $1.34 | $0.8154000 |
| 2021-12-08 | $0.8275000 | $0.7851000 | $0.8649000 | $0.7762000 |
| 2021-12-09 | $0.7859000 | $0.6826000 | $0.9429000 | $0.6661000 |
| 2021-12-10 | $0.6826000 | $0.8664000 | $1.04 | $0.6478000 |
| 2021-12-11 | $0.8664000 | $0.8179000 | $1.26 | $0.8138000 |
| 2021-12-12 | $0.8177000 | $0.8353000 | $0.8589000 | $0.7654000 |
| 2021-12-13 | $0.8353000 | $0.7812000 | $1.08 | $0.7116000 |
| 2021-12-14 | $0.7812000 | $0.8580000 | $0.9152000 | $0.7915000 |
| 2021-12-15 | $0.8574000 | $0.9480000 | $1.07 | $0.8322000 |
| 2021-12-16 | $0.9480000 | $1.02 | $1.18 | $0.9283000 |
| 2021-12-17 | $1.02 | $0.9303000 | $1.07 | $0.9230000 |
| 2021-12-18 | $0.9303000 | $0.9390000 | $1.01 | $0.9192000 |
| 2021-12-19 | $0.9390000 | $0.9537000 | $1.15 | $0.9105000 |
| 2021-12-20 | $0.9537000 | $0.8967000 | $0.9792000 | $0.8888000 |
| 2021-12-21 | $0.8996000 | $0.9129000 | $0.9648000 | $0.8848000 |
| 2021-12-22 | $0.9120000 | $0.8762000 | $0.9909000 | $0.8682000 |
| 2021-12-23 | $0.8759000 | $0.9161000 | $1.01 | $0.8792000 |
| 2021-12-24 | $0.9171000 | $0.8784000 | $0.9796000 | $0.8743000 |
| 2021-12-25 | $0.8784000 | $0.8850000 | $0.9136000 | $0.8768000 |
| 2021-12-26 | $0.8850000 | $0.8959000 | $0.9000000 | $0.8715000 |
| 2021-12-27 | $0.8940000 | $0.8924000 | $0.9327000 | $0.8681000 |
| 2021-12-28 | $0.8924000 | $0.8156000 | $0.8554000 | $0.8118000 |
| 2021-12-29 | $0.8156000 | $0.8226000 | $0.8845000 | $0.7600000 |
| 2021-12-30 | $0.8249000 | $0.8199000 | $0.9015000 | $0.8162000 |
| 2021-12-31 | $0.8199000 | $0.8133000 | $0.8280000 | $0.7986000 |
| 2022-01-01 | $0.8123000 | $0.8102000 | $0.8328000 | $0.8026000 |
| 2022-01-02 | $0.8098000 | $0.7968000 | $0.8428000 | $0.7892000 |
| 2022-01-03 | $0.7968000 | $0.7643000 | $0.8246000 | $0.7643000 |
| 2022-01-04 | $0.7643000 | $0.7420000 | $0.7874000 | $0.7344000 |
| 2022-01-05 | $0.7420000 | $0.6819000 | $0.7286000 | $0.6805000 |
| 2022-01-06 | $0.6819000 | $0.6656000 | $0.6983000 | $0.6510000 |
| 2022-01-07 | $0.6656000 | $0.5945000 | $0.6246000 | $0.5945000 |
| 2022-01-08 | $0.5945000 | $0.6517000 | $0.7503000 | $0.5714000 |
| 2022-01-09 | $0.6501000 | $0.6680000 | $0.7266000 | $0.6582000 |
| 2022-01-10 | $0.6680000 | $0.6229000 | $0.7083000 | $0.6167000 |
| 2022-01-11 | $0.6229000 | $0.6351000 | $0.6610000 | $0.6189000 |
| 2022-01-12 | $0.6369000 | $0.6380000 | $0.6381000 | $0.6366000 |
| 2022-01-13 | $0.6510000 | $0.6128000 | $0.6744000 | $0.6031000 |
| 2022-01-14 | $0.6128000 | $0.6156000 | $0.6553000 | $0.6156000 |
| 2022-01-15 | $0.6156000 | $0.6491000 | $0.6790000 | $0.6125000 |
| 2022-01-16 | $0.6491000 | $0.6096000 | $0.6532000 | $0.5996000 |
| 2022-01-17 | $0.6096000 | $0.5494000 | $0.5879000 | $0.5494000 |
| 2022-01-18 | $0.5494000 | $0.5441000 | $0.5801000 | $0.5283000 |
| 2022-01-19 | $0.5441000 | $0.5216000 | $0.5432000 | $0.5062000 |
| 2022-01-20 | $0.5216000 | $0.5050000 | $0.5497000 | $0.4924000 |
| 2022-01-21 | $0.5050000 | $0.4003000 | $0.4371000 | $0.3919000 |
| 2022-01-22 | $0.4003000 | $0.3570000 | $0.3816000 | $0.3425000 |
| 2022-01-23 | $0.3570000 | $0.3586000 | $0.4039000 | $0.3584000 |
| 2022-01-24 | $0.3586000 | $0.3781000 | $0.3893000 | $0.3385000 |
| 2022-01-25 | $0.3781000 | $0.3616000 | $0.4090000 | $0.3542000 |
| 2022-01-26 | $0.3616000 | $0.3743000 | $0.3938000 | $0.3524000 |
| 2022-01-27 | $0.3743000 | $0.3762000 | $0.4211000 | $0.3682000 |
| 2022-01-28 | $0.3762000 | $0.3744000 | $0.4276000 | $0.3719000 |
| 2022-01-29 | $0.3744000 | $0.3803000 | $0.4035000 | $0.3774000 |
| 2022-01-30 | $0.3803000 | $0.3853000 | $0.4084000 | $0.3671000 |
| 2022-01-31 | $0.3853000 | $0.4007000 | $0.4598000 | $0.3953000 |
| 2022-02-01 | $0.4007000 | $0.4027000 | $0.4463000 | $0.3993000 |
| 2022-02-02 | $0.4018000 | $0.3727000 | $0.3898000 | $0.3652000 |
| 2022-02-03 | $0.3727000 | $0.3938000 | $0.4444000 | $0.3616000 |
| 2022-02-04 | $0.3916000 | $0.3909000 | $0.3921000 | $0.3904000 |
| 2022-02-05 | $0.4193000 | $0.4071000 | $0.4631000 | $0.4040000 |
| 2022-02-06 | $0.4071000 | $0.4311000 | $0.4730000 | $0.4097000 |
| 2022-02-07 | $0.4311000 | $0.4492000 | $0.4700000 | $0.4338000 |
| 2022-02-08 | $0.4492000 | $0.5676000 | $0.6546000 | $0.4298000 |
| 2022-02-09 | $0.5664000 | $0.5678000 | $0.5695000 | $0.5660000 |
| 2022-02-10 | $0.5458000 | $0.4981000 | $0.5498000 | $0.4889000 |
| 2022-02-11 | $0.4981000 | $0.4519000 | $0.5281000 | $0.4513000 |
| 2022-02-12 | $0.4519000 | $0.4407000 | $0.4553000 | $0.4348000 |
| 2022-02-13 | $0.4407000 | $0.4481000 | $0.5673000 | $0.4280000 |
| 2022-02-14 | $0.4481000 | $0.4543000 | $0.4863000 | $0.4397000 |
| 2022-02-15 | $0.4543000 | $0.4871000 | $0.5123000 | $0.4747000 |
| 2022-02-16 | $0.4871000 | $0.4624000 | $0.4924000 | $0.4602000 |
| 2022-02-17 | $0.4627000 | $0.4628000 | $0.4628000 | $0.4621000 |
| 2022-02-18 | $0.4316000 | $0.4514000 | $0.4675000 | $0.4099000 |
| 2022-02-19 | $0.4505000 | $0.4534000 | $0.5435000 | $0.4313000 |
| 2022-02-20 | $0.4534000 | $0.4202000 | $0.4641000 | $0.4173000 |
| 2022-02-21 | $0.4199000 | $0.3799000 | $0.4138000 | $0.3776000 |
| 2022-02-22 | $0.3799000 | $0.4038000 | $0.4381000 | $0.3806000 |
| 2022-02-23 | $0.4037000 | $0.3975000 | $0.4253000 | $0.3871000 |
| 2022-02-24 | $0.3975000 | $0.3658000 | $0.4001000 | $0.3619000 |
| 2022-02-25 | $0.3658000 | $0.3935000 | $0.4120000 | $0.3879000 |
| 2022-02-26 | $0.3935000 | $0.3837000 | $0.3976000 | $0.3809000 |
| 2022-02-27 | $0.3837000 | $0.3717000 | $0.3819000 | $0.3560000 |
| 2022-02-28 | $0.3717000 | $0.4069000 | $0.4346000 | $0.4028000 |
| 2022-03-01 | $0.4073000 | $0.4194000 | $0.4518000 | $0.4108000 |
| 2022-03-02 | $0.4194000 | $0.4208000 | $0.4418000 | $0.4040000 |
| 2022-03-03 | $0.4208000 | $0.4056000 | $0.4237000 | $0.4013000 |
| 2022-03-04 | $0.4052000 | $0.3800000 | $0.3931000 | $0.3748000 |
| 2022-03-05 | $0.3800000 | $0.3893000 | $0.3919000 | $0.3807000 |
| 2022-03-06 | $0.3893000 | $0.3752000 | $0.3801000 | $0.3599000 |
| 2022-03-07 | $0.3752000 | $0.3720000 | $0.4212000 | $0.3623000 |
| 2022-03-08 | $0.3720000 | $0.3714000 | $0.3895000 | $0.3688000 |
| 2022-03-09 | $0.3714000 | $0.3859000 | $0.3936000 | $0.3826000 |
| 2022-03-10 | $0.3859000 | $0.3887000 | $0.4474000 | $0.3647000 |
| 2022-03-11 | $0.3887000 | $0.3760000 | $0.4041000 | $0.3657000 |
| 2022-03-12 | $0.3760000 | $0.3752000 | $0.3803000 | $0.3675000 |
| 2022-03-13 | $0.3752000 | $0.3612000 | $0.3775000 | $0.3571000 |
| 2022-03-14 | $0.3612000 | $0.3760000 | $0.4094000 | $0.3680000 |
| 2022-03-15 | $0.3760000 | $0.3709000 | $0.3924000 | $0.3691000 |
| 2022-03-16 | $0.3709000 | $0.3810000 | $0.3963000 | $0.3777000 |
| 2022-03-17 | $0.3810000 | $0.3817000 | $0.3890000 | $0.3794000 |
| 2022-03-18 | $0.3817000 | $0.3935000 | $0.4512000 | $0.3933000 |
| 2022-03-19 | $0.3935000 | $0.4027000 | $0.4122000 | $0.3945000 |
| 2022-03-20 | $0.4027000 | $0.4315000 | $0.5096000 | $0.3877000 |
| 2022-03-21 | $0.4315000 | $0.4079000 | $0.4377000 | $0.4024000 |
| 2022-03-22 | $0.4079000 | $0.4099000 | $0.4218000 | $0.4070000 |
| 2022-03-23 | $0.4099000 | $0.4252000 | $0.4404000 | $0.4191000 |
| 2022-03-24 | $0.4252000 | $0.4265000 | $0.4451000 | $0.4233000 |
| 2022-03-25 | $0.4265000 | $0.4315000 | $0.4439000 | $0.4190000 |
| 2022-03-26 | $0.4315000 | $0.4436000 | $0.4562000 | $0.4342000 |
| 2022-03-27 | $0.4436000 | $0.4615000 | $0.4912000 | $0.4582000 |
| 2022-03-28 | $0.4615000 | $0.4568000 | $0.4868000 | $0.4568000 |
| 2022-03-29 | $0.4568000 | $0.4628000 | $0.4730000 | $0.4560000 |
| 2022-03-30 | $0.4628000 | $0.4705000 | $0.4807000 | $0.4570000 |
| 2022-03-31 | $0.4705000 | $0.4497000 | $0.4727000 | $0.4366000 |
| 2022-04-01 | $0.4493000 | $0.4485000 | $0.4502000 | $0.4485000 |
| 2022-04-03 | $0.4754000 | $0.4966000 | $0.5843000 | $0.4825000 |
| 2022-04-04 | $0.4967000 | $0.5773000 | $0.7579000 | $0.4893000 |
| 2022-04-05 | $0.5738000 | $0.5737000 | $0.5747000 | $0.5727000 |
| 2022-04-06 | $0.5110000 | $0.4658000 | $0.5210000 | $0.4563000 |
| 2022-04-07 | $0.4658000 | $0.5070000 | $0.5512000 | $0.4715000 |
| 2022-04-08 | $0.5070000 | $0.4789000 | $0.5077000 | $0.4662000 |
| 2022-04-09 | $0.4789000 | $0.5183000 | $0.6298000 | $0.4792000 |
| 2022-04-10 | $0.5183000 | $0.5157000 | $0.5698000 | $0.5029000 |
| 2022-04-11 | $0.5157000 | $0.4588000 | $0.4946000 | $0.4529000 |
| 2022-04-12 | $0.4588000 | $0.4551000 | $0.4763000 | $0.4430000 |
| 2022-04-13 | $0.4543000 | $0.5114000 | $0.5364000 | $0.4615000 |
| 2022-04-14 | $0.5114000 | $0.4895000 | $0.5167000 | $0.4744000 |
| 2022-04-15 | $0.4895000 | $0.4927000 | $0.5170000 | $0.4866000 |
| 2022-04-16 | $0.4927000 | $0.4743000 | $0.5019000 | $0.4713000 |
| 2022-04-17 | $0.4743000 | $0.4722000 | $0.4931000 | $0.4602000 |
| 2022-04-18 | $0.4722000 | $0.4707000 | $0.5043000 | $0.4569000 |
| 2022-04-19 | $0.4707000 | $0.4902000 | $0.5088000 | $0.4685000 |
| 2022-04-20 | $0.4902000 | $0.4740000 | $0.4924000 | $0.4700000 |
| 2022-04-21 | $0.4740000 | $0.4596000 | $0.5040000 | $0.4566000 |
| 2022-04-22 | $0.4596000 | $0.4563000 | $0.4711000 | $0.4504000 |
| 2022-04-23 | $0.4563000 | $0.4518000 | $0.4606000 | $0.4430000 |
| 2022-04-24 | $0.4518000 | $0.4413000 | $0.4530000 | $0.4354000 |
| 2022-04-25 | $0.4413000 | $0.4299000 | $0.4540000 | $0.4209000 |
| 2022-04-26 | $0.4299000 | $0.3990000 | $0.4102000 | $0.3933000 |
| 2022-04-27 | $0.3990000 | $0.4132000 | $0.4161000 | $0.4046000 |
| 2022-04-28 | $0.4132000 | $0.4463000 | $0.4663000 | $0.4111000 |
| 2022-04-29 | $0.4463000 | $0.4057000 | $0.4448000 | $0.4029000 |
| 2022-04-30 | $0.4057000 | $0.3709000 | $0.3954000 | $0.3681000 |
| 2022-05-01 | $0.3709000 | $0.3815000 | $0.4211000 | $0.3759000 |
| 2022-05-02 | $0.3815000 | $0.3799000 | $0.4198000 | $0.3742000 |
| 2022-05-03 | $0.3799000 | $0.3698000 | $0.4143000 | $0.3670000 |
| 2022-05-04 | $0.3698000 | $0.3940000 | $0.3999000 | $0.3881000 |
| 2022-05-05 | $0.3940000 | $0.3599000 | $0.3819000 | $0.3571000 |
| 2022-05-06 | $0.3599000 | $0.3580000 | $0.4033000 | $0.3446000 |
| 2022-05-07 | $0.3580000 | $0.3426000 | $0.3558000 | $0.3373000 |
| 2022-05-08 | $0.3426000 | $0.3627000 | $0.3877000 | $0.3275000 |
| 2022-05-09 | $0.3627000 | $0.2900000 | $0.3369000 | $0.2900000 |
| 2022-05-10 | $0.2902000 | $0.2913000 | $0.2923000 | $0.2897000 |
| 2022-05-11 | $0.2857000 | $0.1888000 | $0.2556000 | $0.1157000 |
| 2022-05-12 | $0.1831000 | $0.1820000 | $0.1836000 | $0.1816000 |
| 2022-05-13 | $0.1425000 | $0.1645000 | $0.1706000 | $0.1445000 |
| 2022-05-14 | $0.1645000 | $0.1663000 | $0.1670000 | $0.1639000 |
| 2022-05-15 | $0.1706000 | $0.2186000 | $0.2745000 | $0.1748000 |
| 2022-05-16 | $0.2186000 | $0.1959000 | $0.2280000 | $0.1913000 |
| 2022-05-17 | $0.1960000 | $0.2089000 | $0.2256000 | $0.2006000 |
| 2022-05-18 | $0.2089000 | $0.2105000 | $0.2678000 | $0.1891000 |
| 2022-05-19 | $0.2107000 | $0.2147000 | $0.2153000 | $0.2092000 |
| 2022-05-20 | $0.2220000 | $0.2131000 | $0.2542000 | $0.2035000 |
| 2022-05-21 | $0.2131000 | $0.2129000 | $0.2131000 | $0.2128000 |
| 2022-05-22 | $0.2150000 | $0.2204000 | $0.2286000 | $0.2184000 |
| 2022-05-23 | $0.2204000 | $0.2148000 | $0.2247000 | $0.2109000 |
| 2022-05-24 | $0.2148000 | $0.2334000 | $0.2413000 | $0.2156000 |
| 2022-05-25 | $0.2334000 | $0.2232000 | $0.2309000 | $0.2193000 |
| 2022-05-26 | $0.2232000 | $0.2057000 | $0.2148000 | $0.2039000 |
| 2022-05-27 | $0.2042000 | $0.1983000 | $0.2208000 | $0.1604000 |
| 2022-05-28 | $0.1983000 | $0.2017000 | $0.2022000 | $0.1981000 |
| 2022-05-29 | $0.2077000 | $0.2154000 | $0.2191000 | $0.2100000 |
| 2022-05-30 | $0.2156000 | $0.2214000 | $0.2373000 | $0.2214000 |
| 2022-05-31 | $0.2217000 | $0.2166000 | $0.2193000 | $0.2135000 |
| 2022-06-01 | $0.2166000 | $0.2017000 | $0.2181000 | $0.1727000 |
| 2022-06-02 | $0.2017000 | $0.1992000 | $0.2036000 | $0.1990000 |
| 2022-06-03 | $0.2090000 | $0.2040000 | $0.2057000 | $0.2022000 |
| 2022-06-04 | $0.2040000 | $0.2042000 | $0.2043000 | $0.2021000 |
| 2022-06-05 | $0.2128000 | $0.2111000 | $0.2148000 | $0.2057000 |
| 2022-06-06 | $0.2111000 | $0.2156000 | $0.2212000 | $0.2063000 |
| 2022-06-07 | $0.2156000 | $0.2132000 | $0.2156000 | $0.2132000 |
| 2022-06-08 | $0.2103000 | $0.2096000 | $0.2167000 | $0.2078000 |
| 2022-06-09 | $0.2096000 | $0.2097000 | $0.2100000 | $0.2078000 |
| 2022-06-10 | $0.2092000 | $0.2143000 | $0.2143000 | $0.1943000 |
| 2022-06-11 | $0.2143000 | $0.1913000 | $0.2081000 | $0.1913000 |
| 2022-06-12 | $0.1913000 | $0.1635000 | $0.1848000 | $0.1620000 |
| 2022-06-13 | $0.1635000 | $0.1632000 | $0.1684000 | $0.1357000 |
| 2022-06-14 | $0.1632000 | $0.1678000 | $0.1774000 | $0.1617000 |
| 2022-06-15 | $0.1678000 | $0.1732000 | $0.1991000 | $0.1695000 |
| 2022-06-16 | $0.1732000 | $0.1665000 | $0.1675000 | $0.1494000 |
| 2022-06-17 | $0.1665000 | $0.1660000 | $0.1667000 | $0.1660000 |
| 2022-06-18 | $0.1727000 | $0.1570000 | $0.1680000 | $0.1549000 |
| 2022-06-19 | $0.1571000 | $0.1612000 | $0.1803000 | $0.1578000 |
| 2022-06-20 | $0.1612000 | $0.1610000 | $0.1613000 | $0.1610000 |
| 2022-06-21 | $0.1634000 | $0.1676000 | $0.1732000 | $0.1608000 |
| 2022-06-22 | $0.1676000 | $0.1656000 | $0.1688000 | $0.1551000 |
| 2022-06-23 | $0.1656000 | $0.1749000 | $0.1830000 | $0.1738000 |
| 2022-06-24 | $0.1749000 | $0.1799000 | $0.1910000 | $0.1763000 |
| 2022-06-25 | $0.1799000 | $0.1849000 | $0.1973000 | $0.1799000 |
| 2022-06-26 | $0.1849000 | $0.1737000 | $0.1845000 | $0.1725000 |
| 2022-06-27 | $0.1737000 | $0.1798000 | $0.1892000 | $0.1727000 |
| 2022-06-28 | $0.1798000 | $0.1680000 | $0.2673000 | $0.1656000 |
| 2022-06-29 | $0.1680000 | $0.1725000 | $0.2604000 | $0.1603000 |
| 2022-06-30 | $0.1725000 | $0.1679000 | $0.2086000 | $0.1636000 |
| 2022-07-01 | $0.1679000 | $0.1672000 | $0.2084000 | $0.1629000 |
| 2022-07-02 | $0.1672000 | $0.1727000 | $0.2153000 | $0.1621000 |
| 2022-07-03 | $0.1726000 | $0.1760000 | $0.2285000 | $0.1685000 |
| 2022-07-04 | $0.1760000 | $0.1782000 | $0.1966000 | $0.1759000 |
| 2022-07-05 | $0.1782000 | $0.1743000 | $0.1947000 | $0.1721000 |
| 2022-07-06 | $0.1743000 | $0.1861000 | $0.2193000 | $0.1802000 |
| 2022-07-07 | $0.1861000 | $0.1979000 | $0.2238000 | $0.1892000 |
| 2022-07-08 | $0.1979000 | $0.2502000 | $0.2713000 | $0.1906000 |
| 2022-07-09 | $0.2502000 | $0.2190000 | $0.2530000 | $0.2105000 |
| 2022-07-10 | $0.2190000 | $0.2044000 | $0.2102000 | $0.2024000 |
| 2022-07-11 | $0.2043000 | $0.1961000 | $0.2148000 | $0.1896000 |
| 2022-07-12 | $0.1961000 | $0.1971000 | $0.2095000 | $0.1856000 |
| 2022-07-13 | $0.1971000 | $0.2191000 | $0.2523000 | $0.2080000 |
| 2022-07-14 | $0.2196000 | $0.2214000 | $0.2570000 | $0.2190000 |
| 2022-07-15 | $0.2218000 | $0.2155000 | $0.2364000 | $0.2105000 |
| 2022-07-16 | $0.2155000 | $0.2292000 | $0.2604000 | $0.2253000 |
| 2022-07-17 | $0.2292000 | $0.2311000 | $0.2457000 | $0.2191000 |
| 2022-07-18 | $0.2315000 | $0.2345000 | $0.2771000 | $0.2345000 |
| 2022-07-19 | $0.2345000 | $0.2361000 | $0.2484000 | $0.2239000 |
| 2022-07-20 | $0.2361000 | $0.2220000 | $0.2418000 | $0.2175000 |
| 2022-07-21 | $0.2222000 | $0.2348000 | $0.2647000 | $0.2269000 |
| 2022-07-22 | $0.2348000 | $0.2211000 | $0.2288000 | $0.2165000 |
| 2022-07-23 | $0.2211000 | $0.2246000 | $0.2370000 | $0.2184000 |
| 2022-07-24 | $0.2246000 | $0.2249000 | $0.2249000 | $0.2246000 |
| 2022-07-25 | $0.2269000 | $0.2114000 | $0.2128000 | $0.2013000 |
| 2022-07-26 | $0.2114000 | $0.2145000 | $0.2289000 | $0.2102000 |
| 2022-07-27 | $0.2145000 | $0.2275000 | $0.2472000 | $0.2243000 |
| 2022-07-28 | $0.2275000 | $0.2295000 | $0.2451000 | $0.2278000 |
| 2022-07-29 | $0.2295000 | $0.2394000 | $0.2446000 | $0.2291000 |
| 2022-07-30 | $0.2394000 | $0.2444000 | $0.2614000 | $0.2343000 |
| 2022-07-31 | $0.2444000 | $0.2452000 | $0.2503000 | $0.2402000 |
| 2022-08-01 | $0.2452000 | $0.2397000 | $0.2413000 | $0.2299000 |
| 2022-08-02 | $0.2397000 | $0.2659000 | $0.2819000 | $0.2381000 |
| 2022-08-03 | $0.2659000 | $0.2481000 | $0.2687000 | $0.2477000 |
| 2022-08-04 | $0.2481000 | $0.2521000 | $0.2541000 | $0.2404000 |
| 2022-08-05 | $0.2521000 | $0.2605000 | $0.2794000 | $0.2576000 |
| 2022-08-06 | $0.2605000 | $0.2553000 | $0.2553000 | $0.2502000 |
| 2022-08-07 | $0.2553000 | $0.2690000 | $0.2767000 | $0.2568000 |
| 2022-08-08 | $0.2690000 | $0.2630000 | $0.2827000 | $0.2614000 |
| 2022-08-09 | $0.2630000 | $0.2521000 | $0.2572000 | $0.2472000 |
| 2022-08-10 | $0.2521000 | $0.2611000 | $0.2759000 | $0.2574000 |
| 2022-08-11 | $0.2614000 | $0.2577000 | $0.2671000 | $0.2551000 |
| 2022-08-12 | $0.2577000 | $0.2547000 | $0.2800000 | $0.2547000 |
| 2022-08-13 | $0.2547000 | $0.2540000 | $0.2619000 | $0.2500000 |
| 2022-08-14 | $0.2540000 | $0.2478000 | $0.2497000 | $0.2420000 |
| 2022-08-15 | $0.2478000 | $0.2413000 | $0.2451000 | $0.2375000 |
| 2022-08-16 | $0.2413000 | $0.2384000 | $0.2403000 | $0.2346000 |
| 2022-08-17 | $0.2384000 | $0.2219000 | $0.2329000 | $0.2017000 |
| 2022-08-18 | $0.2219000 | $0.2160000 | $0.2234000 | $0.2123000 |
| 2022-08-19 | $0.2160000 | $0.2219000 | $0.2444000 | $0.1833000 |
| 2022-08-20 | $0.2220000 | $0.2130000 | $0.2695000 | $0.2114000 |
| 2022-08-21 | $0.2127000 | $0.2184000 | $0.2233000 | $0.2119000 |
| 2022-08-22 | $0.2184000 | $0.2112000 | $0.2210000 | $0.2096000 |
| 2022-08-23 | $0.2112000 | $0.2164000 | $0.2214000 | $0.2148000 |
| 2022-08-24 | $0.2164000 | $0.2187000 | $0.2187000 | $0.2120000 |
| 2022-08-25 | $0.2187000 | $0.2120000 | $0.2239000 | $0.2086000 |
| 2022-08-26 | $0.2120000 | $0.2051000 | $0.2276000 | $0.1870000 |
| 2022-08-27 | $0.2051000 | $0.2028000 | $0.2116000 | $0.1955000 |
| 2022-08-28 | $0.2028000 | $0.1983000 | $0.1983000 | $0.1911000 |
| 2022-08-29 | $0.1983000 | $0.2080000 | $0.2173000 | $0.2065000 |
| 2022-08-30 | $0.2080000 | $0.2012000 | $0.2131000 | $0.1997000 |
| 2022-08-31 | $0.2012000 | $0.2051000 | $0.2083000 | $0.1912000 |
| 2022-09-01 | $0.2051000 | $0.2030000 | $0.2109000 | $0.2014000 |
| 2022-09-02 | $0.2030000 | $0.2033000 | $0.2049000 | $0.1970000 |
| 2022-09-03 | $0.2033000 | $0.2025000 | $0.2056000 | $0.1994000 |
| 2022-09-04 | $0.2025000 | $0.2069000 | $0.2084000 | $0.2037000 |
| 2022-09-05 | $0.2069000 | $0.2087000 | $0.2167000 | $0.2070000 |
| 2022-09-06 | $0.2087000 | $0.1949000 | $0.2011000 | $0.1917000 |
| 2022-09-07 | $0.1949000 | $0.2005000 | $0.2200000 | $0.2005000 |
| 2022-09-08 | $0.2005000 | $0.2028000 | $0.2061000 | $0.1963000 |
| 2022-09-09 | $0.2028000 | $0.2115000 | $0.2135000 | $0.2046000 |
| 2022-09-10 | $0.2115000 | $0.2094000 | $0.2201000 | $0.2094000 |
| 2022-09-11 | $0.2094000 | $0.2262000 | $0.2350000 | $0.2085000 |
| 2022-09-12 | $0.2262000 | $0.2128000 | $0.2334000 | $0.2104000 |
| 2022-09-13 | $0.2128000 | $0.2078000 | $0.2094000 | $0.1937000 |
| 2022-09-14 | $0.2078000 | $0.2115000 | $0.2294000 | $0.2082000 |
| 2022-09-15 | $0.2115000 | $0.1988000 | $0.2003000 | $0.1855000 |
| 2022-09-16 | $0.1988000 | $0.2008000 | $0.2022000 | $0.1922000 |
| 2022-09-17 | $0.2008000 | $0.2043000 | $0.2215000 | $0.2042000 |
| 2022-09-18 | $0.2043000 | $0.1975000 | $0.2266000 | $0.1855000 |
| 2022-09-19 | $0.1975000 | $0.1940000 | $0.2077000 | $0.1927000 |
| 2022-09-20 | $0.1940000 | $0.1839000 | $0.1945000 | $0.1826000 |
| 2022-09-21 | $0.1839000 | $0.1869000 | $0.1869000 | $0.1695000 |
| 2022-09-22 | $0.1869000 | $0.1923000 | $0.2029000 | $0.1910000 |
| 2022-09-23 | $0.1923000 | $0.1977000 | $0.2017000 | $0.1898000 |
| 2022-09-24 | $0.1977000 | $0.1923000 | $0.2105000 | $0.1898000 |
| 2022-09-25 | $0.1923000 | $0.1877000 | $0.1917000 | $0.1864000 |
| 2022-09-26 | $0.1877000 | $0.1938000 | $0.1978000 | $0.1911000 |
| 2022-09-27 | $0.1938000 | $0.1928000 | $0.1941000 | $0.1862000 |
| 2022-09-28 | $0.1926000 | $0.1925000 | $0.1992000 | $0.1912000 |
| 2022-09-29 | $0.1925000 | $0.1964000 | $0.2004000 | $0.1912000 |
| 2022-09-30 | $0.1964000 | $0.1940000 | $0.2337000 | $0.1940000 |
| 2022-10-01 | $0.1940000 | $0.1928000 | $0.1955000 | $0.1889000 |
| 2022-10-02 | $0.1928000 | $0.1912000 | $0.1952000 | $0.1851000 |
| 2022-10-03 | $0.1912000 | $0.1945000 | $0.1985000 | $0.1919000 |
| 2022-10-04 | $0.1945000 | $0.1975000 | $0.2002000 | $0.1960000 |
| 2022-10-05 | $0.1975000 | $0.1975000 | $0.2049000 | $0.1948000 |
| 2022-10-06 | $0.1975000 | $0.1954000 | $0.1975000 | $0.1934000 |
| 2022-10-07 | $0.1954000 | $0.1955000 | $0.1970000 | $0.1913000 |
| 2022-10-08 | $0.1955000 | $0.1947000 | $0.1947000 | $0.1921000 |
| 2022-10-09 | $0.1947000 | $0.1959000 | $0.1985000 | $0.1945000 |
| 2022-10-10 | $0.1959000 | $0.1958000 | $0.1959000 | $0.1958000 |
| 2022-10-11 | $0.1883000 | $0.1868000 | $0.1894000 | $0.1856000 |
| 2022-10-12 | $0.1868000 | $0.1864000 | $0.1980000 | $0.1851000 |
| 2022-10-13 | $0.1864000 | $0.1854000 | $0.1918000 | $0.1790000 |
| 2022-10-14 | $0.1854000 | $0.1893000 | $0.1931000 | $0.1828000 |
| 2022-10-15 | $0.1893000 | $0.1912000 | $0.2111000 | $0.1849000 |
| 2022-10-16 | $0.1912000 | $0.1998000 | $0.2126000 | $0.1948000 |
| 2022-10-17 | $0.1998000 | $0.1957000 | $0.2051000 | $0.1944000 |
| 2022-10-18 | $0.1957000 | $0.1927000 | $0.2004000 | $0.1901000 |
| 2022-10-19 | $0.1927000 | $0.1927000 | $0.1940000 | $0.1863000 |
| 2022-10-20 | $0.1927000 | $0.1898000 | $0.1937000 | $0.1886000 |
| 2022-10-21 | $0.1898000 | $0.1911000 | $0.1950000 | $0.1898000 |
| 2022-10-22 | $0.1911000 | $0.2037000 | $0.2784000 | $0.1931000 |
| 2022-10-23 | $0.2037000 | $0.2321000 | $0.2701000 | $0.2087000 |
| 2022-10-24 | $0.2321000 | $0.2983000 | $0.3829000 | $0.2286000 |
| 2022-10-25 | $0.2983000 | $0.2645000 | $0.3538000 | $0.2528000 |
| 2022-10-26 | $0.2640000 | $0.2491000 | $0.2833000 | $0.2491000 |
| 2022-10-27 | $0.2491000 | $0.2453000 | $0.2574000 | $0.2332000 |
| 2022-10-28 | $0.2453000 | $0.2488000 | $0.3059000 | $0.2442000 |
| 2022-10-29 | $0.2488000 | $0.2307000 | $0.2625000 | $0.2301000 |
| 2022-10-30 | $0.2307000 | $0.2259000 | $0.2355000 | $0.2227000 |
| 2022-10-31 | $0.2259000 | $0.2233000 | $0.2312000 | $0.2202000 |
| 2022-11-01 | $0.2233000 | $0.2290000 | $0.2415000 | $0.2227000 |
| 2022-11-02 | $0.2289000 | $0.2262000 | $0.2277000 | $0.2126000 |
| 2022-11-03 | $0.2262000 | $0.2235000 | $0.2281000 | $0.2220000 |
| 2022-11-04 | $0.2235000 | $0.2369000 | $0.2451000 | $0.2303000 |
| 2022-11-05 | $0.2369000 | $0.2295000 | $0.2360000 | $0.2262000 |
| 2022-11-06 | $0.2295000 | $0.2342000 | $0.2389000 | $0.2200000 |
| 2022-11-07 | $0.2337000 | $0.2274000 | $0.2384000 | $0.2243000 |
| 2022-11-08 | $0.2274000 | $0.1921000 | $0.2093000 | $0.1855000 |
| 2022-11-09 | $0.1921000 | $0.1645000 | $0.1742000 | $0.1579000 |
| 2022-11-10 | $0.1645000 | $0.1827000 | $0.1931000 | $0.1750000 |
| 2022-11-11 | $0.1827000 | $0.1735000 | $0.1851000 | $0.1709000 |
| 2022-11-12 | $0.1735000 | $0.1820000 | $0.1906000 | $0.1694000 |
| 2022-11-13 | $0.1820000 | $0.1709000 | $0.1770000 | $0.1697000 |
| 2022-11-14 | $0.1708000 | $0.1701000 | $0.1750000 | $0.1676000 |
| 2022-11-15 | $0.1701000 | $0.1753000 | $0.1754000 | $0.1703000 |
| 2022-11-16 | $0.1753000 | $0.1762000 | $0.1786000 | $0.1700000 |
| 2022-11-17 | $0.1762000 | $0.1775000 | $0.1919000 | $0.1727000 |
| 2022-11-18 | $0.1775000 | $0.1792000 | $0.1792000 | $0.1756000 |
| 2022-11-19 | $0.1792000 | $0.1776000 | $0.1922000 | $0.1776000 |
| 2022-11-20 | $0.1776000 | $0.1768000 | $0.1836000 | $0.1665000 |
| 2022-11-21 | $0.1768000 | $0.1725000 | $0.1770000 | $0.1703000 |
| 2022-11-22 | $0.1725000 | $0.1756000 | $0.1790000 | $0.1734000 |
| 2022-11-23 | $0.1764000 | $0.1823000 | $0.1858000 | $0.1787000 |
| 2022-11-24 | $0.1823000 | $0.1816000 | $0.1865000 | $0.1804000 |
| 2022-11-25 | $0.1816000 | $0.1784000 | $0.1820000 | $0.1772000 |
| 2022-11-26 | $0.1786000 | $0.1856000 | $0.1891000 | $0.1771000 |
| 2022-11-27 | $0.1856000 | $0.1826000 | $0.1849000 | $0.1814000 |
| 2022-11-28 | $0.1826000 | $0.1891000 | $0.2121000 | $0.1774000 |
| 2022-11-29 | $0.1891000 | $0.1860000 | $0.1982000 | $0.1860000 |
| 2022-11-30 | $0.1860000 | $0.1916000 | $0.1981000 | $0.1903000 |
| 2022-12-01 | $0.1916000 | $0.1889000 | $0.1927000 | $0.1876000 |
| 2022-12-02 | $0.1889000 | $0.1930000 | $0.1956000 | $0.1905000 |
| 2022-12-03 | $0.1930000 | $0.1936000 | $0.2023000 | $0.1824000 |
| 2022-12-04 | $0.1936000 | $0.1945000 | $0.2061000 | $0.1933000 |
| 2022-12-05 | $0.1945000 | $0.1952000 | $0.2078000 | $0.1889000 |
| 2022-12-06 | $0.1952000 | $0.1945000 | $0.1971000 | $0.1932000 |
| 2022-12-07 | $0.1945000 | $0.1872000 | $0.1884000 | $0.1847000 |
| 2022-12-08 | $0.1872000 | $0.1972000 | $0.1972000 | $0.1906000 |
| 2022-12-09 | $0.1972000 | $0.2349000 | $0.2752000 | $0.1929000 |
| 2022-12-10 | $0.2349000 | $0.2026000 | $0.2355000 | $0.2013000 |
| 2022-12-11 | $0.2026000 | $0.2211000 | $0.2260000 | $0.1996000 |
| 2022-12-12 | $0.2211000 | $0.2079000 | $0.2269000 | $0.2066000 |
| 2022-12-13 | $0.2079000 | $0.2099000 | $0.2179000 | $0.2047000 |
| 2022-12-14 | $0.2099000 | $0.2131000 | $0.2157000 | $0.2040000 |
| 2022-12-15 | $0.2131000 | $0.2077000 | $0.2304000 | $0.2065000 |
| 2022-12-16 | $0.2077000 | $0.1904000 | $0.2009000 | $0.1904000 |
| 2022-12-17 | $0.1904000 | $0.1911000 | $0.1935000 | $0.1828000 |
| 2022-12-18 | $0.1911000 | $0.1869000 | $0.1905000 | $0.1858000 |
| 2022-12-19 | $0.1869000 | $0.1833000 | $0.1903000 | $0.1833000 |
| 2022-12-20 | $0.1833000 | $0.1911000 | $0.1923000 | $0.1874000 |
| 2022-12-21 | $0.1911000 | $0.1894000 | $0.2014000 | $0.1869000 |
| 2022-12-22 | $0.1894000 | $0.1875000 | $0.1948000 | $0.1863000 |
| 2022-12-23 | $0.1875000 | $0.1891000 | $0.1891000 | $0.1865000 |
| 2022-12-24 | $0.1891000 | $0.1928000 | $0.1928000 | $0.1892000 |
| 2022-12-25 | $0.1928000 | $0.1888000 | $0.1925000 | $0.1876000 |
| 2022-12-26 | $0.1888000 | $0.1902000 | $0.1927000 | $0.1890000 |
| 2022-12-27 | $0.1902000 | $0.1865000 | $0.1889000 | $0.1853000 |
| 2022-12-28 | $0.1865000 | $0.1820000 | $0.1843000 | $0.1796000 |
| 2022-12-29 | $0.1820000 | $0.1810000 | $0.1836000 | $0.1800000 |
| 2022-12-30 | $0.1810000 | $0.1823000 | $0.2015000 | $0.1793000 |
| 2022-12-31 | $0.1823000 | $0.1828000 | $0.1840000 | $0.1804000 |
| 2023-01-01 | $0.1828000 | $0.1848000 | $0.1872000 | $0.1836000 |
| 2023-01-02 | $0.1848000 | $0.1870000 | $0.1882000 | $0.1857000 |
| 2023-01-03 | $0.1870000 | $0.1858000 | $0.1882000 | $0.1845000 |
| 2023-01-04 | $0.1858000 | $0.1885000 | $0.1922000 | $0.1885000 |
| 2023-01-05 | $0.1885000 | $0.1901000 | $0.1901000 | $0.1876000 |
| 2023-01-06 | $0.1901000 | $0.1901000 | $0.1902000 | $0.1901000 |
| 2023-01-07 | $0.1890000 | $0.1934000 | $0.1972000 | $0.1883000 |
| 2023-01-08 | $0.1934000 | $0.1959000 | $0.1984000 | $0.1959000 |
| 2023-01-09 | $0.1959000 | $0.1954000 | $0.2020000 | $0.1954000 |
| 2023-01-10 | $0.1954000 | $0.1963000 | $0.1976000 | $0.1950000 |
| 2023-01-11 | $0.1963000 | $0.2042000 | $0.2208000 | $0.2028000 |
| 2023-01-12 | $0.2042000 | $0.2053000 | $0.2083000 | $0.2025000 |
| 2023-01-13 | $0.2053000 | $0.2094000 | $0.2149000 | $0.2090000 |
| 2023-01-14 | $0.2094000 | $0.2170000 | $0.2255000 | $0.2063000 |
| 2023-01-15 | $0.2170000 | $0.2143000 | $0.2205000 | $0.2143000 |
| 2023-01-16 | $0.2143000 | $0.2350000 | $0.2430000 | $0.2176000 |
| 2023-01-17 | $0.2350000 | $0.2254000 | $0.2379000 | $0.2223000 |
| 2023-01-18 | $0.2254000 | $0.2087000 | $0.2178000 | $0.2057000 |
| 2023-01-19 | $0.2087000 | $0.2156000 | $0.2172000 | $0.2125000 |
| 2023-01-20 | $0.2156000 | $0.2289000 | $0.2372000 | $0.2273000 |
| 2023-01-21 | $0.2289000 | $0.2245000 | $0.2294000 | $0.2227000 |
| 2023-01-22 | $0.2245000 | $0.2295000 | $0.2360000 | $0.2246000 |
| 2023-01-23 | $0.2295000 | $0.2407000 | $0.2471000 | $0.2293000 |
| 2023-01-24 | $0.2407000 | $0.2319000 | $0.2473000 | $0.2303000 |
| 2023-01-25 | $0.2319000 | $0.2416000 | $0.2449000 | $0.2384000 |
| 2023-01-26 | $0.2416000 | $0.2482000 | $0.2546000 | $0.2386000 |
| 2023-01-27 | $0.2482000 | $0.2509000 | $0.2573000 | $0.2374000 |
| 2023-01-28 | $0.2509000 | $0.2532000 | $0.2690000 | $0.2453000 |
| 2023-01-29 | $0.2532000 | $0.2600000 | $0.2731000 | $0.2567000 |
| 2023-01-30 | $0.2600000 | $0.2381000 | $0.2475000 | $0.2381000 |
| 2023-01-31 | $0.2381000 | $0.2426000 | $0.2442000 | $0.2394000 |
| 2023-02-01 | $0.2426000 | $0.2512000 | $0.2561000 | $0.2462000 |
| 2023-02-02 | $0.2512000 | $0.2596000 | $0.2645000 | $0.2464000 |
| 2023-02-03 | $0.2596000 | $0.2629000 | $0.2679000 | $0.2612000 |
| 2023-02-04 | $0.2629000 | $0.2734000 | $0.2767000 | $0.2634000 |
| 2023-02-05 | $0.2734000 | $0.2591000 | $0.2673000 | $0.2559000 |
| 2023-02-06 | $0.2591000 | $0.2652000 | $0.2817000 | $0.2534000 |
| 2023-02-07 | $0.2652000 | $0.2775000 | $0.2842000 | $0.2741000 |
| 2023-02-08 | $0.2775000 | $0.2790000 | $0.2856000 | $0.2691000 |
| 2023-02-09 | $0.2790000 | $0.2551000 | $0.3293000 | $0.2520000 |
| 2023-02-10 | $0.2551000 | $0.2558000 | $0.2649000 | $0.2498000 |
| 2023-02-11 | $0.2558000 | $0.2754000 | $0.2785000 | $0.2601000 |
| 2023-02-12 | $0.2754000 | $0.2788000 | $0.2925000 | $0.2713000 |
| 2023-02-13 | $0.2788000 | $0.2727000 | $0.2832000 | $0.2681000 |
| 2023-02-14 | $0.2727000 | $0.2833000 | $0.2864000 | $0.2786000 |
| 2023-02-15 | $0.2832000 | $0.2848000 | $0.3049000 | $0.2798000 |
| 2023-02-16 | $0.2848000 | $0.2687000 | $0.2900000 | $0.2687000 |
| 2023-02-17 | $0.2687000 | $0.2846000 | $0.2846000 | $0.2762000 |
| 2023-02-18 | $0.2846000 | $0.2910000 | $0.3010000 | $0.2809000 |
| 2023-02-19 | $0.2910000 | $0.2976000 | $0.3110000 | $0.2841000 |
| 2023-02-20 | $0.2976000 | $0.3336000 | $0.3455000 | $0.2998000 |
| 2023-02-21 | $0.3336000 | $0.3246000 | $0.4116000 | $0.3097000 |
| 2023-02-22 | $0.3246000 | $0.3170000 | $0.3549000 | $0.2976000 |
| 2023-02-23 | $0.3170000 | $0.3169000 | $0.3285000 | $0.3054000 |
| 2023-02-24 | $0.3169000 | $0.2878000 | $0.3167000 | $0.2878000 |
| 2023-02-25 | $0.2878000 | $0.2775000 | $0.2871000 | $0.2759000 |
| 2023-02-26 | $0.2775000 | $0.2840000 | $0.2889000 | $0.2840000 |
| 2023-02-27 | $0.2840000 | $0.2842000 | $0.2859000 | $0.2777000 |
| 2023-02-28 | $0.2842000 | $0.2842000 | $0.2842000 | $0.2842000 |
| Paar | Vahetus |
|---|---|
| NULS/BTC | bibox |
| NULS/USDT | bibox |
| NULS/BNB | binance |
| NULS/BTC | binance |
| NULS/ETH | binance |
| NULS/USDT | binance |
| NULS/USDT | bitmart |
| NULS/BTC | bitz |
| NULS/BZ | bitz |
| NULS/ETH | bitz |
| NULS/USDT | bitz |
| NULS/USDT | bw |
| NULS/BTC | chaoex |
| NULS/ETH | chaoex |
| NULS/USDT | coinbene |
| NULS/BTC | coinex |
| NULS/USDT | coinex |
| NULS/BTC | cryptobulls |
| NULS/USDT | dcoin |
| NULS/ETH | etherdelta |
| NULS/ETH | ethermium |
| NULS/ETH | gateio |
| NULS/USDT | gateio |
| NULS/BTC | huobikorea |
| NULS/ETH | huobikorea |
| NULS/USDT | huobikorea |
| NULS/BTC | huobipro |
| NULS/ETH | huobipro |
| NULS/USDT | huobipro |
| NULS/BTC | idax |
| NULS/ETH | idax |
| NULS/USDT | idax |
| NULS/BTC | kucoin |
| NULS/ETH | kucoin |
| NULS/BTC | okex |
| NULS/ETH | okex |
| NULS/USDT | okex |
| NULS/ETH | tokok |
| NULS/USDT | tokok |
| NULS/BTC | yobit |
| NULS/DOGE | yobit |
| NULS/ETH | yobit |
| NULS/RUR | yobit |
| NULS/USD | yobit |
| NULS/WAVES | yobit |
Kirjeldus
Kirjeldus
Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.
Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.
| Täisnimi | Nuls (NULS) |
|---|---|
| Algus | 2017-01-09 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://nuls.io |
| @nulsservice | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 99,620,739 NULS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine