ONG
Ontology Gas Järg 100
Veebisait
Twitter
272,966,423 ONG
Osta / Müü
Get Wallet
Ontology Gas
Ontology Gas Hind $2.98
$2.98
Ontology Gas 24h Vol
$885,165,089
$885,165,089
Ontology Gas Turuosa ülempiirid $813,139,094
$813,139,094
24h turumaht
21,688 BTC 1 H
113.84 %
24 H
459.78 %
7 d
262.33 %
Täna Ontology Gas USA dollarites on praegu hind
2.98
USD, ja kui see on muudetud Bitcoin on
0.00007299
BTC. Kogusumma 272,966,423 ONG praegu ringlusse turul. Ontology Gas hinnad muutuvad praegu 459.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 8.852 M US dollars Ontology Gas on kaubeldatud Krüptovahetused. Hangi Ontology Gas's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ontology Gas
Sümbol
ONG
Algoritm
BTC Hind
0.00007299 BTC
BTC Turg
19,924 BTC
BTC 24h Vol
21,688 BTC
Kokku hangitud münte
272,966,423 ONG
1h
113.84 %
24h
459.78 %
7d
262.33 %
Twitter
Veebisait
Share Ontology Gas Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-18 | $0.4279000 | $0.5692000 | $0.5692000 | $0.4194000 |
| 2017-11-19 | $0.8632000 | $0.4149000 | $0.8830000 | $0.3936000 |
| 2017-11-20 | $0.5320000 | $0.4159000 | $0.5516000 | $0.3714000 |
| 2017-11-21 | $0.4159000 | $0.3317000 | $0.4936000 | $0.3317000 |
| 2017-11-22 | $0.4146000 | $0.3351000 | $0.4380000 | $0.3351000 |
| 2017-11-23 | $0.3354000 | $0.1870000 | $0.3581000 | $0.1870000 |
| 2017-11-24 | $0.2480000 | $0.3761000 | $0.3858000 | $0.2870000 |
| 2017-11-25 | $0.3059000 | $0.4646000 | $0.4646000 | $0.0464600 |
| 2017-11-26 | $0.3275000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2017-11-27 | $0.3288000 | $0.2992000 | $0.3322000 | $0.2992000 |
| 2017-11-28 | $0.2328000 | $0.1921000 | $0.2285000 | $0.1921000 |
| 2017-11-29 | $0.1972000 | $0.1731000 | $0.6834000 | $0.0000000 |
| 2017-11-30 | $0.3077000 | $0.2827000 | $0.3240000 | $0.2821000 |
| 2017-12-01 | $0.2177000 | $0.3462000 | $0.3462000 | $0.2308000 |
| 2017-12-02 | $0.3462000 | $0.3027000 | $0.3829000 | $0.3027000 |
| 2017-12-03 | $0.1832000 | $0.1250000 | $0.3740000 | $0.0926 |
| 2017-12-04 | $0.1250000 | $0.1867000 | $0.1867000 | $0.1261000 |
| 2017-12-06 | $0.1815000 | $0.1352000 | $0.1689000 | $0.0930 |
| 2017-12-07 | $0.1529000 | $0.0927 | $0.1525000 | $0.0927 |
| 2017-12-08 | $0.0926 | $0.1626000 | $0.1626000 | $0.0822 |
| 2017-12-09 | $0.1626000 | $0.2360000 | $0.7093000 | $0.1419000 |
| 2017-12-10 | $0.2357000 | $0.3448000 | $0.3448000 | $0.1528000 |
| 2017-12-11 | $0.1746000 | $0.2279000 | $0.4299000 | $0.1848000 |
| 2017-12-12 | $0.2279000 | $0.2652000 | $0.2915000 | $0.2370000 |
| 2017-12-13 | $0.2652000 | $0.006991 | $0.2824000 | $0.006991 |
| 2017-12-14 | $0.2230000 | $0.2183000 | $0.2213000 | $0.1803000 |
| 2017-12-15 | $0.2183000 | $0.1711000 | $0.2154000 | $0.1523000 |
| 2017-12-16 | $0.1710000 | $0.1524000 | $0.2009000 | $0.1524000 |
| 2017-12-17 | $0.1523000 | $0.1723000 | $0.1938000 | $0.1364000 |
| 2017-12-18 | $0.1471000 | $0.1823000 | $0.1831000 | $0.1611000 |
| 2017-12-19 | $0.1824000 | $0.2112000 | $0.2112000 | $0.1626000 |
| 2017-12-20 | $0.2153000 | $0.3197000 | $0.3197000 | $0.2118000 |
| 2017-12-22 | $0.1659000 | $0.2612000 | $0.2612000 | $0.1382000 |
| 2017-12-23 | $0.2612000 | $0.2101000 | $0.4539000 | $0.2101000 |
| 2017-12-24 | $0.4469000 | $0.2028000 | $0.4312000 | $0.2028000 |
| 2017-12-26 | $0.2169000 | $0.3918000 | $0.4061000 | $0.2260000 |
| 2017-12-27 | $0.3918000 | $0.2220000 | $0.3848000 | $0.2220000 |
| 2017-12-28 | $0.2220000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2017-12-29 | $0.2150000 | $0.3639000 | $0.3654000 | $0.2219000 |
| 2017-12-30 | $0.3639000 | $0.1540000 | $0.3410000 | $0.1540000 |
| 2017-12-31 | $0.1540000 | $0.1564000 | $0.2898000 | $0.1556000 |
| 2018-01-01 | $0.1564000 | $0.1705000 | $0.3025000 | $0.1596000 |
| 2018-01-02 | $0.1705000 | $0.3344000 | $0.3344000 | $0.1810000 |
| 2018-01-03 | $0.3103000 | $0.4611000 | $0.5647000 | $0.2729000 |
| 2018-01-04 | $0.4611000 | $0.4516000 | $0.4630000 | $0.2835000 |
| 2018-01-05 | $0.4516000 | $0.4546000 | $0.4623000 | $0.3859000 |
| 2018-01-06 | $0.4546000 | $0.4530000 | $0.6931000 | $0.4530000 |
| 2018-01-07 | $0.4529000 | $0.6036000 | $0.8942000 | $0.4471000 |
| 2018-01-08 | $0.6036000 | $0.5794000 | $0.6135000 | $0.4544000 |
| 2018-01-09 | $0.5794000 | $0.4899000 | $0.6961000 | $0.4267000 |
| 2018-01-10 | $0.6524000 | $0.6296000 | $0.6345000 | $0.4996000 |
| 2018-01-11 | $0.6296000 | $1.65 | $3.16 | $0.5697000 |
| 2018-01-12 | $1.65 | $2.40 | $2.52 | $1.82 |
| 2018-01-13 | $2.40 | $2.37 | $2.77 | $2.01 |
| 2018-01-14 | $2.56 | $2.38 | $2.58 | $1.63 |
| 2018-01-15 | $2.38 | $1.95 | $2.43 | $1.53 |
| 2018-01-16 | $1.95 | $1.66 | $1.66 | $1.09 |
| 2018-01-17 | $1.66 | $1.54 | $1.74 | $1.13 |
| 2018-01-18 | $1.54 | $1.52 | $1,656,205.95 | $1.52 |
| 2018-01-19 | $1.52 | $1.25 | $1.66 | $0.9336000 |
| 2018-01-20 | $1.34 | $1.58 | $1.76 | $1.48 |
| 2018-01-21 | $1.15 | $1.39 | $1.97 | $0.2099000 |
| 2018-01-22 | $1.10 | $1.49 | $11.00 | $0.9996000 |
| 2018-01-23 | $1.50 | $1.10 | $1.48 | $1.10 |
| 2018-01-24 | $1.10 | $1.17 | $1.64 | $1.17 |
| 2018-01-25 | $1.17 | $1.05 | $1.26 | $0.7952000 |
| 2018-01-26 | $1.17 | $0.9228000 | $1.17 | $0.8389000 |
| 2018-01-27 | $0.9228000 | $0.7542000 | $1.22 | $0.6100000 |
| 2018-01-28 | $0.7542000 | $1.05 | $1.20 | $0.0000000 |
| 2018-01-29 | $1.05 | $0.9932000 | $0.9945000 | $0.6563000 |
| 2018-01-30 | $0.9932000 | $0.7446000 | $0.9030000 | $0.6063000 |
| 2018-01-31 | $0.8829000 | $1.11 | $1.32 | $0.7917000 |
| 2018-02-01 | $1.11 | $0.7311000 | $1.02 | $0.7311000 |
| 2018-02-02 | $0.7311000 | $0.6248000 | $0.8257000 | $0.6248000 |
| 2018-02-03 | $0.6881000 | $0.7680000 | $0.8252000 | $0.6699000 |
| 2018-02-04 | $0.7767000 | $0.5876000 | $0.7432000 | $0.5876000 |
| 2018-02-05 | $0.5867000 | $0.4170000 | $0.5483000 | $0.4170000 |
| 2018-02-06 | $0.4170000 | $0.5888000 | $0.6476000 | $0.3925000 |
| 2018-02-07 | $0.5889000 | $0.4624000 | $0.5714000 | $0.4624000 |
| 2018-02-08 | $0.4624000 | $0.5939000 | $0.5939000 | $0.4068000 |
| 2018-03-01 | $0.1967000 | $0.1914000 | $0.2088000 | $0.1914000 |
| 2018-03-02 | $0.2175000 | $0.2444000 | $0.2444000 | $0.2139000 |
| 2018-03-03 | $0.2444000 | $0.2444000 | $0.2444000 | $0.2443000 |
| 2018-03-04 | $0.2396000 | $0.2370000 | $0.2465000 | $0.1989000 |
| 2018-03-05 | $0.2370000 | $0.2327000 | $0.2424000 | $0.2327000 |
| 2018-03-06 | $0.2328000 | $0.1998000 | $0.2235000 | $0.1958000 |
| 2018-03-07 | $0.1958000 | $0.1735000 | $0.1803000 | $0.1735000 |
| 2018-03-08 | $0.1735000 | $0.1614000 | $0.2795000 | $0.1591000 |
| 2018-03-09 | $0.1614000 | $0.1817000 | $0.1817000 | $0.1679000 |
| 2018-03-11 | $0.1706000 | $0.2017000 | $0.2017000 | $0.1801000 |
| 2018-03-13 | $0.1952000 | $0.2070000 | $0.2622000 | $0.1656000 |
| 2018-03-14 | $0.2070000 | $0.2330000 | $0.2330000 | $0.1472000 |
| 2018-03-15 | $0.2330000 | $0.1649000 | $0.2320000 | $0.1465000 |
| 2018-03-16 | $0.1649000 | $0.1629000 | $0.1802000 | $0.1441000 |
| 2018-03-17 | $0.1629000 | $0.1429000 | $0.1492000 | $0.1319000 |
| 2018-03-18 | $0.1429000 | $0.1290000 | $0.1397000 | $0.1290000 |
| 2018-03-20 | $0.1333000 | $0.1338000 | $0.1478000 | $0.1338000 |
| 2018-03-21 | $0.1338000 | $0.1293000 | $0.1344000 | $0.1293000 |
| 2018-03-22 | $0.1386000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-03-23 | $0.1337000 | $0.1343000 | $0.1360000 | $0.1196000 |
| 2018-03-24 | $0.1343000 | $0.1352000 | $0.1352000 | $0.1285000 |
| 2018-03-25 | $0.1404000 | $0.1203000 | $0.1412000 | $0.1203000 |
| 2018-03-26 | $0.1204000 | $0.0977 | $0.1119000 | $0.0977 |
| 2018-03-27 | $0.0977 | $0.1055000 | $0.1055000 | $0.0902 |
| 2018-03-28 | $0.0902 | $0.0981 | $0.0981 | $0.0896 |
| 2018-03-29 | $0.1026000 | $0.0902 | $0.0902 | $0.0883 |
| 2018-03-30 | $0.0902 | $0.0992400 | $0.1221000 | $0.0000000 |
| 2018-03-31 | $0.0992500 | $0.1222000 | $0.1222000 | $0.0993100 |
| 2018-04-02 | $0.1174000 | $0.0963 | $0.1193000 | $0.0963 |
| 2018-04-03 | $0.0963 | $0.1206000 | $0.1206000 | $0.1041000 |
| 2018-04-04 | $0.1165000 | $0.0966 | $0.1060000 | $0.0873 |
| 2018-04-05 | $0.0943 | $0.0950 | $0.0950 | $0.0950 |
| 2018-04-06 | $0.0950 | $0.1030000 | $0.1030000 | $0.0922 |
| 2018-04-07 | $0.1030000 | $0.0874 | $0.1070000 | $0.0874 |
| 2018-04-09 | $0.0844 | $0.0958 | $0.0958 | $0.0802 |
| 2018-04-10 | $0.0874 | $0.0910 | $0.0910 | $0.0873 |
| 2018-04-11 | $0.0905 | $0.0882 | $0.0938 | $0.0650 |
| 2018-04-12 | $0.0882 | $0.1008000 | $0.1012000 | $0.0992800 |
| 2018-04-13 | $0.1008000 | $0.0990 | $0.1010000 | $0.0990 |
| 2018-04-14 | $0.0742 | $0.1011000 | $0.1011000 | $0.0316800 |
| 2018-04-15 | $0.1026000 | $0.1528000 | $0.1528000 | $0.1074000 |
| 2018-04-16 | $0.1281000 | $0.1228000 | $0.1228000 | $0.1227000 |
| 2018-04-17 | $0.1228000 | $0.1006000 | $0.1207000 | $0.1006000 |
| 2018-04-18 | $0.1011000 | $0.0973 | $0.1057000 | $0.0973 |
| 2018-04-19 | $0.1057000 | $0.0992700 | $0.1140000 | $0.0630 |
| 2018-04-20 | $0.0992700 | $0.1111000 | $0.1240000 | $0.0686 |
| 2018-04-21 | $0.1111000 | $0.1029000 | $0.1452000 | $0.1029000 |
| 2018-04-22 | $0.1029000 | $0.1181000 | $0.9320000 | $0.0791 |
| 2018-04-23 | $0.1056000 | $0.1031000 | $0.1094000 | $0.0820 |
| 2018-04-24 | $0.1031000 | $0.1266000 | $0.1787000 | $0.1125000 |
| 2018-04-25 | $0.1266000 | $0.1242000 | $0.1544000 | $0.0908 |
| 2018-04-27 | $0.1329000 | $0.1351000 | $0.1351000 | $0.0715 |
| 2018-04-28 | $0.1351000 | $0.0854 | $0.1434000 | $0.0854 |
| 2018-04-29 | $0.0820 | $0.0766 | $0.0998800 | $0.0766 |
| 2018-04-30 | $0.0766 | $0.0402000 | $0.0744 | $0.0402000 |
| 2018-05-01 | $0.0402000 | $0.0906 | $0.0906 | $0.0402500 |
| 2018-05-03 | $0.0927 | $0.0630 | $0.1050000 | $0.0589 |
| 2018-05-04 | $0.0630 | $0.0594 | $0.0784 | $0.0594 |
| 2018-05-05 | $0.0594 | $0.0882 | $0.0882 | $0.0619 |
| 2018-05-07 | $0.0854 | $0.1129000 | $0.1204000 | $0.0813 |
| 2018-05-08 | $0.0661 | $0.0860 | $0.0860 | $0.0643 |
| 2018-05-11 | $0.0731 | $0.1362000 | $0.1362000 | $0.0685 |
| 2018-05-12 | $0.1362000 | $0.0547 | $0.1374000 | $0.0458900 |
| 2018-05-13 | $0.0547 | $0.0547 | $0.0584 | $0.0547 |
| 2018-05-14 | $0.0547 | $0.0451000 | $0.0546 | $0.0451000 |
| 2018-05-15 | $0.0488200 | $0.0535 | $0.0535 | $0.0473600 |
| 2018-05-16 | $0.0535 | $0.0534 | $0.0536 | $0.0424000 |
| 2018-05-17 | $0.0534 | $0.0401700 | $0.0505 | $0.0401700 |
| 2018-05-20 | $0.0418300 | $0.0714 | $0.0714 | $0.0429800 |
| 2018-05-21 | $0.0714 | $0.0418000 | $0.0696 | $0.0418000 |
| 2018-05-22 | $0.0418000 | $0.0455000 | $0.0455000 | $0.0384500 |
| 2018-05-23 | $0.0455200 | $0.0346800 | $0.1414000 | $0.0346800 |
| 2018-05-25 | $0.0362200 | $0.0438800 | $0.0462000 | $0.0351400 |
| 2018-05-26 | $0.0439200 | $0.0439600 | $0.0440500 | $0.0439600 |
| 2018-05-27 | $0.0439600 | $0.0438600 | $0.0438600 | $0.0427500 |
| 2018-05-28 | $0.0455700 | $0.0409600 | $0.0409600 | $0.0358400 |
| 2018-05-29 | $0.0409600 | $0.0340500 | $0.0453200 | $0.0340000 |
| 2018-05-30 | $0.0442000 | $0.0390500 | $0.0434600 | $0.0390500 |
| 2018-05-31 | $0.0390500 | $0.0444500 | $0.0444500 | $0.0404100 |
| 2018-06-01 | $0.0444500 | $0.0510 | $0.0510 | $0.0411700 |
| 2018-06-02 | $0.0445900 | $0.0448800 | $0.0454800 | $0.0448800 |
| 2018-06-03 | $0.0448800 | $0.0543 | $0.0543 | $0.0439600 |
| 2018-06-05 | $0.0519 | $0.0450100 | $0.0534 | $0.0389300 |
| 2018-06-06 | $0.0529 | $0.0430500 | $0.0546 | $0.0430500 |
| 2018-06-07 | $0.0430500 | $0.0435300 | $0.0526 | $0.0429200 |
| 2018-06-09 | $0.0431700 | $0.0427400 | $0.0439100 | $0.0427300 |
| 2018-06-14 | $0.0343000 | $0.0343100 | $0.0460400 | $0.0333200 |
| 2018-06-18 | $0.0327900 | $0.0414600 | $0.0414600 | $0.0341600 |
| 2018-06-19 | $0.0414600 | $0.0430800 | $0.0436100 | $0.0430800 |
| 2018-06-20 | $0.0436100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-06-21 | $0.0434300 | $0.0446900 | $0.0446900 | $0.0425900 |
| 2018-06-22 | $0.0442100 | $0.0324000 | $0.0388700 | $0.0324000 |
| 2018-06-23 | $0.0324000 | $0.0426800 | $0.0426800 | $0.0332400 |
| 2018-06-24 | $0.0426800 | $0.0387000 | $0.0409700 | $0.0387000 |
| 2018-06-29 | $0.0400100 | $0.0357300 | $0.0413900 | $0.0357300 |
| 2018-06-30 | $0.0357300 | $0.0363200 | $0.0372300 | $0.0363200 |
| 2018-07-01 | $0.0363200 | $0.0388600 | $0.0388600 | $0.0362100 |
| 2018-07-04 | $0.0397100 | $0.0369100 | $0.0401700 | $0.0369100 |
| 2018-07-08 | $0.0383800 | $0.0447300 | $0.0457000 | $0.0384100 |
| 2018-07-09 | $0.0313600 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2018-07-10 | $0.0304100 | $0.4327000 | $0.4327000 | $0.0279100 |
| 2018-07-11 | $432.69 | $0.0334200 | $445.59 | $0.0262500 |
| 2018-07-12 | $0.0334200 | $0.0318900 | $0.0374400 | $0.0297300 |
| 2018-07-13 | $0.0301600 | $0.0367600 | $0.0367600 | $0.0302700 |
| 2018-07-17 | $0.0287300 | $0.0323400 | $0.0323400 | $0.0299400 |
| 2018-07-18 | $0.0323400 | $0.0287700 | $0.0310500 | $0.0287700 |
| 2018-07-19 | $0.0287700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2018-07-20 | $0.0281500 | $0.0311900 | $0.0311900 | $0.0269600 |
| 2018-07-22 | $0.0272000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-07-23 | $0.0270000 | $0.0272000 | $0.0272000 | $0.0265300 |
| 2018-07-24 | $0.0272000 | $0.0292500 | $0.0292500 | $0.0290100 |
| 2018-07-25 | $0.0292400 | $0.0278100 | $0.0287500 | $0.0278100 |
| 2018-07-27 | $0.0272600 | $0.0282000 | $0.0282000 | $0.0277200 |
| 2018-07-28 | $0.0282000 | $0.0291000 | $0.0365500 | $0.0281300 |
| 2018-07-29 | $0.0372500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2018-07-30 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2018-07-31 | $0.0731 | $0.0259600 | $0.0691 | $0.0259600 |
| 2018-08-01 | $0.0259600 | $0.0209900 | $0.0252300 | $0.0209900 |
| 2018-08-03 | $0.0205400 | $0.0313100 | $0.1245000 | $0.0208800 |
| 2018-08-04 | $0.1165000 | $0.0254400 | $0.1135000 | $0.0254400 |
| 2018-08-05 | $0.0254400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-08-06 | $0.0255500 | $0.0355500 | $0.0355500 | $0.0253100 |
| 2018-08-14 | $0.0249400 | $0.0169800 | $0.0244400 | $0.007576 |
| 2018-08-15 | $0.0169800 | $0.0168200 | $0.0171600 | $0.0168200 |
| 2018-08-16 | $0.0143400 | $0.0171500 | $0.0171500 | $0.0146300 |
| 2018-08-17 | $0.0171500 | $0.0219000 | $0.0219000 | $0.0177800 |
| 2018-08-19 | $0.0203300 | $0.0171200 | $0.0206600 | $0.0171200 |
| 2018-08-29 | $1.16 | $1.09 | $1.15 | $0.7052000 |
| 2018-08-30 | $1.09 | $1.11 | $1.11 | $0.7083000 |
| 2018-08-31 | $0.0162400 | $0.0221900 | $0.0270400 | $0.0160900 |
| 2018-09-01 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2018-09-02 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2018-09-03 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2018-09-04 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2018-09-05 | $0.0224800 | $0.0164300 | $0.0205100 | $0.0114100 |
| 2018-09-06 | $0.0164300 | $0.0137700 | $0.0165200 | $0.0137700 |
| 2018-09-07 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2018-09-08 | $0.0129100 | $0.0132000 | $0.0132000 | $0.009839 |
| 2018-09-09 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-09-10 | $0.0131500 | $0.0184500 | $0.0184500 | $0.0132300 |
| 2018-09-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-09-12 | $0.0173300 | $0.0234800 | $0.0234800 | $0.0171300 |
| 2018-09-13 | $0.0234800 | $0.0257500 | $0.0271100 | $0.0257500 |
| 2018-09-14 | $0.0257500 | $0.0168200 | $0.0254600 | $0.0168200 |
| 2018-09-15 | $0.0219300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2018-09-16 | $0.0178400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-09-17 | $0.0177200 | $0.0233300 | $0.0250900 | $0.0157900 |
| 2018-09-18 | $0.0233300 | $0.0354100 | $0.0354100 | $0.0248000 |
| 2018-09-19 | $0.0354100 | $0.0461500 | $0.0461500 | $0.0356400 |
| 2018-09-20 | $0.0461500 | $0.0493600 | $0.0494500 | $0.0493600 |
| 2018-09-21 | $0.0493600 | $0.0326500 | $0.0669 | $0.0326500 |
| 2018-09-22 | $0.0326500 | $0.0317300 | $0.0361400 | $0.0317300 |
| 2018-09-23 | $0.0317300 | $0.0546 | $0.0546 | $0.0322300 |
| 2018-09-24 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2018-09-25 | $0.0509 | $0.0288900 | $0.0489300 | $0.0288900 |
| 2018-09-26 | $0.0288900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-09-27 | $0.0282300 | $0.0411200 | $0.0478100 | $0.0301900 |
| 2018-09-28 | $0.0411200 | $0.0394200 | $0.0398800 | $0.0310400 |
| 2018-09-29 | $0.0310200 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-09-30 | $0.0323800 | $0.0282800 | $0.0393100 | $0.0282600 |
| 2018-10-01 | $0.0282800 | $0.0392500 | $0.0392500 | $0.0280800 |
| 2018-10-02 | $0.0392500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2018-10-03 | $0.0383200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-10-04 | $0.0373900 | $0.0226600 | $0.0377000 | $0.0226600 |
| 2018-10-05 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2018-10-06 | $0.0232900 | $0.0273400 | $0.0327700 | $0.0229600 |
| 2018-10-07 | $0.0267300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2018-10-08 | $0.0268500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2018-10-09 | $0.0272900 | $0.0316200 | $0.0316200 | $0.0270700 |
| 2018-10-10 | $0.0316200 | $0.0254500 | $0.0313100 | $0.0225300 |
| 2018-10-11 | $0.0257000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2018-10-12 | $0.0216600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2018-10-13 | $0.0223600 | $0.0199500 | $0.0227600 | $0.0199500 |
| 2018-10-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-10-15 | $0.0195000 | $0.0232300 | $0.0232300 | $0.0210800 |
| 2018-10-16 | $0.0232300 | $0.0189200 | $0.0231700 | $0.0189200 |
| 2018-10-17 | $0.0189200 | $0.0186800 | $0.0186900 | $0.0186800 |
| 2018-10-18 | $0.0186800 | $0.0293600 | $0.0293600 | $0.0155900 |
| 2018-10-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-20 | $0.0131900 | $0.0287100 | $0.0287100 | $0.008408 |
| 2018-10-21 | $0.0310700 | $0.0610 | $0.0610 | $0.0310200 |
| 2018-10-22 | $0.0610 | $0.0103900 | $0.0607 | $0.0103000 |
| 2018-10-23 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-24 | $0.0103900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-10-25 | $0.0103500 | $0.0200000 | $0.0200000 | $0.0102600 |
| 2018-10-26 | $0.0200000 | $0.0103800 | $0.0202100 | $0.0103800 |
| 2018-10-27 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-28 | $0.0103500 | $0.0211500 | $0.0243900 | $0.0104000 |
| 2018-10-29 | $0.0239200 | $0.009842 | $0.0229700 | $0.009842 |
| 2018-10-30 | $0.009842 | $0.0230300 | $0.0230300 | $0.009868 |
| 2018-10-31 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2018-11-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-11-02 | $0.0233300 | $0.0200300 | $0.0236000 | $0.0170700 |
| 2018-11-03 | $0.0200300 | $0.0117000 | $0.0198800 | $0.0115700 |
| 2018-11-04 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2018-11-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2018-11-06 | $0.0123000 | $0.0143000 | $0.0143000 | $0.0128800 |
| 2018-11-07 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2018-11-08 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2018-11-09 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2018-11-10 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-11-11 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-11-12 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2018-11-13 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2018-11-14 | $1.20 | $1.09 | $1.09 | $1.09 |
| 2018-11-15 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2018-11-16 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-11-17 | $0.0113900 | $0.009582 | $0.0113500 | $0.008755 |
| 2018-11-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-11-19 | $0.009765 | $0.0157100 | $0.0157100 | $0.008152 |
| 2018-11-20 | $0.0157100 | $0.0155300 | $0.0181600 | $0.0120000 |
| 2018-11-21 | $0.0155300 | $0.0136400 | $0.0162200 | $0.0136400 |
| 2018-11-22 | $0.0136400 | $0.0118600 | $0.0124700 | $0.0118600 |
| 2018-11-23 | $0.8209000 | $0.8252000 | $0.8252000 | $0.8252000 |
| 2018-11-24 | $0.0117200 | $0.0122900 | $0.0122900 | $0.0104900 |
| 2018-11-25 | $0.0122900 | $0.0138700 | $0.0138700 | $0.0124300 |
| 2018-11-26 | $0.0138600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-11-27 | $0.0126700 | $0.008972 | $0.0128300 | $0.008972 |
| 2018-11-28 | $0.7264000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2018-11-29 | $0.8101000 | $0.8145000 | $0.8145000 | $0.8145000 |
| 2018-11-30 | $0.009565 | $0.009670 | $0.0112900 | $0.009190 |
| 2018-12-01 | $0.009670 | $0.0118500 | $0.0118500 | $0.0101500 |
| 2018-12-02 | $0.7976000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2018-12-03 | $0.0116000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-04 | $0.0108200 | $0.0120700 | $0.0120700 | $0.0109800 |
| 2018-12-05 | $0.0120700 | $0.0130000 | $0.0130000 | $0.0111600 |
| 2018-12-06 | $0.0130000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-12-07 | $0.0115800 | $0.0135700 | $0.0135700 | $0.0119800 |
| 2018-12-08 | $0.0135700 | $0.008230 | $0.0132600 | $0.008230 |
| 2018-12-09 | $0.008230 | $0.006799 | $0.008498 | $0.006799 |
| 2018-12-10 | $0.006799 | $0.006192 | $0.0117900 | $0.006192 |
| 2018-12-11 | $0.006192 | $0.006011 | $0.006011 | $0.006011 |
| 2018-12-12 | $0.006011 | $0.006246 | $0.006265 | $0.006180 |
| 2018-12-13 | $0.006246 | $0.0049270 | $0.005961 | $0.0048640 |
| 2018-12-14 | $0.6280000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2018-12-15 | $0.0047850 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2018-12-16 | $0.6142000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2018-12-17 | $0.0048700 | $0.0022080 | $0.005443 | $0.0022080 |
| 2018-12-18 | $0.0022080 | $0.0044040 | $0.0044040 | $0.0023690 |
| 2018-12-19 | $0.7060000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2018-12-20 | $0.7099000 | $0.005503 | $0.7862000 | $0.005503 |
| 2018-12-21 | $0.005503 | $0.005185 | $0.005185 | $0.005185 |
| 2018-12-22 | $0.0047050 | $0.0165700 | $0.0165700 | $0.005088 |
| 2018-12-23 | $0.0165700 | $0.006578 | $0.0184200 | $0.006578 |
| 2018-12-24 | $0.005330 | $0.0198800 | $0.0198800 | $0.005388 |
| 2018-12-25 | $0.0198800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-12-26 | $0.0186800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2018-12-27 | $0.0187400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-12-28 | $0.0177600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-12-29 | $0.0192300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-12-30 | $0.0031840 | $0.0033110 | $0.0033110 | $0.0032770 |
| 2018-12-31 | $0.0048700 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-01-01 | $0.0046840 | $0.0115600 | $0.0115600 | $0.0048500 |
| 2019-01-02 | $0.0115600 | $0.0049510 | $0.0118000 | $0.0049510 |
| 2019-01-03 | $0.0049510 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-01-04 | $0.0047950 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-01-05 | $0.0048430 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-01-06 | $0.0048190 | $0.005129 | $0.005129 | $0.005129 |
| 2019-01-07 | $0.005129 | $0.005063 | $0.005063 | $0.005063 |
| 2019-01-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2019-01-09 | $0.0035400 | $0.0125500 | $0.0125500 | $0.0035420 |
| 2019-01-10 | $0.0125500 | $0.0106200 | $0.0106200 | $0.0102400 |
| 2019-01-11 | $0.0045850 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-01-12 | $0.0045870 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-01-13 | $0.0045800 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-01-14 | $0.0044390 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-01-15 | $0.0046300 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2019-01-16 | $0.0045270 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-01-17 | $0.0045550 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2019-01-18 | $0.0046070 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2019-01-19 | $0.0045600 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-01-20 | $0.0046620 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2019-01-21 | $0.0044600 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-01-22 | $0.0044650 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2019-01-23 | $0.0045030 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-01-24 | $0.0044650 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2019-01-25 | $0.0044980 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2019-01-26 | $0.009620 | $0.008143 | $0.009654 | $0.008143 |
| 2019-01-27 | $0.0044960 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2019-01-28 | $0.007859 | $0.007445 | $0.007445 | $0.007445 |
| 2019-01-29 | $0.008288 | $0.008204 | $0.008204 | $0.008204 |
| 2019-01-30 | $0.008204 | $0.008321 | $0.008321 | $0.008321 |
| 2019-01-31 | $0.008321 | $0.008242 | $0.008242 | $0.008242 |
| 2019-02-01 | $0.008242 | $0.008308 | $0.008308 | $0.008308 |
| 2019-02-02 | $0.008308 | $0.008421 | $0.008421 | $0.008421 |
| 2019-02-03 | $0.008421 | $0.008279 | $0.008279 | $0.008279 |
| 2019-02-04 | $0.008279 | $0.008235 | $0.008235 | $0.008235 |
| 2019-02-05 | $0.007482 | $0.0104700 | $0.0104700 | $0.005347 |
| 2019-02-06 | $0.0101700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-02-07 | $0.0100100 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2019-02-08 | $0.0099570 | $0.0105800 | $0.0108000 | $0.0105800 |
| 2019-02-09 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-02-11 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-12 | $0.0118300 | $0.0028870 | $0.0120100 | $0.0028870 |
| 2019-02-13 | $0.0104500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-02-14 | $0.0104200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-02-15 | $0.0103700 | $0.008229 | $0.0103900 | $0.008229 |
| 2019-02-16 | $0.0028720 | $0.1581000 | $0.1581000 | $0.0029020 |
| 2019-02-17 | $0.008356 | $0.0110100 | $0.0510 | $0.008480 |
| 2019-02-18 | $0.0110100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-02-19 | $0.0117400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-02-20 | $0.0117700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-21 | $0.1915000 | $0.0878 | $0.1878000 | $0.0878 |
| 2019-02-22 | $0.0118100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-23 | $0.0894 | $0.2046000 | $0.2046000 | $0.0957 |
| 2019-02-24 | $0.2074000 | $0.1669000 | $0.1886000 | $0.1668000 |
| 2019-02-25 | $0.1669000 | $0.008076 | $0.1701000 | $0.005768 |
| 2019-02-26 | $0.008076 | $0.008018 | $0.008018 | $0.008018 |
| 2019-02-27 | $0.008018 | $0.006129 | $0.008045 | $0.006129 |
| 2019-02-28 | $0.006129 | $0.0374700 | $0.0374700 | $0.0049700 |
| 2019-03-01 | $0.0374700 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-03-02 | $0.0375500 | $0.0307400 | $0.0376600 | $0.0307400 |
| 2019-03-03 | $0.0307400 | $0.0301200 | $0.0305000 | $0.0301200 |
| 2019-03-04 | $0.0301200 | $0.0149300 | $0.0294800 | $0.0149300 |
| 2019-03-05 | $0.0149300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-03-06 | $0.0155000 | $0.006006 | $0.0306100 | $0.005851 |
| 2019-03-07 | $0.006006 | $0.006018 | $0.006018 | $0.006018 |
| 2019-03-08 | $0.006018 | $0.0048740 | $0.005995 | $0.0048740 |
| 2019-03-09 | $0.0643 | $0.009400 | $0.0661 | $0.009400 |
| 2019-03-10 | $0.0049740 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2019-03-11 | $0.0049520 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-03-12 | $0.0048820 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-03-13 | $0.0049000 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2019-03-14 | $0.0048870 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2019-03-15 | $0.0048910 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-03-16 | $0.0049480 | $0.005074 | $0.005074 | $0.005074 |
| 2019-03-17 | $0.005074 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-18 | $0.005037 | $0.0049860 | $0.0175500 | $0.0049860 |
| 2019-03-19 | $0.0049860 | $0.005030 | $0.005030 | $0.005030 |
| 2019-03-20 | $0.009483 | $0.0046470 | $0.009535 | $0.0046470 |
| 2019-03-21 | $0.0043810 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-03-22 | $0.0043170 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2019-03-23 | $0.0043210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-03-24 | $0.0043280 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-03-25 | $0.0043140 | $0.0112200 | $0.0112200 | $0.0042390 |
| 2019-03-26 | $0.0044390 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-03-27 | $0.0042580 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-03-28 | $0.0043700 | $0.0104900 | $0.0104900 | $0.0043590 |
| 2019-03-29 | $0.0104900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-03-30 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-03-31 | $0.0107100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-01 | $0.0106900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-04-02 | $0.0047010 | $0.008634 | $0.008634 | $0.005466 |
| 2019-04-03 | $0.008634 | $0.008436 | $0.008438 | $0.008436 |
| 2019-04-04 | $0.0129400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-04-05 | $0.0127700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-04-06 | $0.0131200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-04-07 | $0.008703 | $0.0041210 | $0.009189 | $0.0041210 |
| 2019-04-08 | $0.009882 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-09 | $0.0100600 | $0.009882 | $0.009882 | $0.009882 |
| 2019-04-10 | $0.009882 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-11 | $0.0101100 | $0.009592 | $0.009592 | $0.009592 |
| 2019-04-12 | $0.009592 | $0.0028460 | $0.009655 | $0.0028460 |
| 2019-04-13 | $0.0028460 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-04-14 | $0.0028450 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2019-04-15 | $0.0039590 | $0.007428 | $0.007428 | $0.0037620 |
| 2019-04-16 | $0.007428 | $0.0038540 | $0.007734 | $0.0038540 |
| 2019-04-17 | $0.0038540 | $0.0034240 | $0.0038560 | $0.0034240 |
| 2019-04-18 | $0.0029320 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2019-04-19 | $0.0029620 | $0.0049780 | $0.0049780 | $0.0029650 |
| 2019-04-20 | $0.0049780 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-21 | $0.005007 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-04-22 | $0.0049870 | $0.005071 | $0.005071 | $0.005071 |
| 2019-04-23 | $0.005071 | $0.005207 | $0.005207 | $0.005207 |
| 2019-04-24 | $0.005207 | $0.005127 | $0.005127 | $0.005127 |
| 2019-04-25 | $0.005127 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2019-04-26 | $0.0048530 | $0.0029310 | $0.0049200 | $0.0029310 |
| 2019-04-27 | $0.0029310 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-04-28 | $0.0029310 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-04-29 | $0.0029530 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-04-30 | $0.0029330 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-05-01 | $0.0029960 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-05-02 | $0.0030180 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-05-03 | $0.0030800 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-05-04 | $0.0032220 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-05-05 | $0.0032700 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-05-06 | $0.0032450 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-05-07 | $0.0032190 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-05-08 | $0.0032590 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-05-09 | $0.0033590 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-05-10 | $0.0034560 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-05-11 | $0.0035610 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-05-12 | $0.0040270 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-05-13 | $0.0039070 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-05-14 | $0.0043720 | $0.005586 | $0.005586 | $0.0044690 |
| 2019-05-15 | $0.005586 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-16 | $0.005729 | $0.005512 | $0.005512 | $0.005512 |
| 2019-05-17 | $0.005512 | $0.0047180 | $0.005160 | $0.0030960 |
| 2019-05-18 | $0.0047180 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-05-19 | $0.0046500 | $0.005407 | $0.005407 | $0.005244 |
| 2019-05-20 | $0.005407 | $0.005279 | $0.005279 | $0.005279 |
| 2019-05-21 | $0.005279 | $0.005246 | $0.005246 | $0.005246 |
| 2019-05-22 | $0.005246 | $0.005034 | $0.005034 | $0.005034 |
| 2019-05-23 | $0.005034 | $0.0046470 | $0.005198 | $0.0046470 |
| 2019-05-24 | $0.0046470 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-05-25 | $0.005117 | $0.006634 | $0.006934 | $0.005156 |
| 2019-05-26 | $0.0131400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-05-27 | $0.0142200 | $0.0023720 | $0.0143200 | $0.0023720 |
| 2019-05-28 | $0.0023720 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-05-29 | $0.007161 | $0.0163500 | $0.0163500 | $0.007112 |
| 2019-05-30 | $0.0163500 | $0.007636 | $0.0154300 | $0.006005 |
| 2019-05-31 | $0.0107600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-06-01 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-06-02 | $0.0111200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-06-03 | $0.008082 | $0.0124800 | $0.0144900 | $0.007491 |
| 2019-06-04 | $0.0124800 | $0.0139100 | $0.0139100 | $0.0120500 |
| 2019-06-05 | $0.0139100 | $0.0147700 | $0.0150600 | $0.0142000 |
| 2019-06-06 | $0.0147700 | $0.0137200 | $0.0162100 | $0.0137200 |
| 2019-06-07 | $0.0137200 | $0.0146200 | $0.0146300 | $0.0137200 |
| 2019-06-08 | $0.0130400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-06-09 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-06-10 | $0.0124600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-06-11 | $0.0130700 | $0.006967 | $0.0129100 | $0.006967 |
| 2019-06-12 | $0.006967 | $0.007193 | $0.007193 | $0.007193 |
| 2019-06-13 | $0.007193 | $0.0191100 | $0.0191100 | $0.007247 |
| 2019-06-14 | $0.0191100 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-06-15 | $0.0201700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-06-16 | $0.0157800 | $0.008193 | $0.0806 | $0.008193 |
| 2019-06-17 | $0.008193 | $0.0124400 | $0.0133300 | $0.008357 |
| 2019-06-18 | $0.0200700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-06-19 | $0.0120100 | $0.0148000 | $0.0150600 | $0.0122100 |
| 2019-06-20 | $0.0148000 | $0.0129500 | $0.0149700 | $0.0129500 |
| 2019-06-21 | $0.0129500 | $0.0159900 | $0.0159900 | $0.0140800 |
| 2019-06-22 | $0.0159900 | $0.0124800 | $0.0167100 | $0.0124800 |
| 2019-06-23 | $0.0124800 | $0.0123100 | $0.0139500 | $0.0107700 |
| 2019-06-24 | $0.006948 | $0.0121400 | $0.0121400 | $0.007063 |
| 2019-06-25 | $0.0124600 | $0.0158800 | $0.0158800 | $0.009654 |
| 2019-06-26 | $0.0129100 | $0.0182100 | $0.0182100 | $0.0142000 |
| 2019-06-27 | $0.0182100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-06-28 | $0.0157300 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-06-29 | $0.0174200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-06-30 | $0.0167600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-07-01 | $0.0151800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-07-02 | $0.0147600 | $0.0154200 | $0.0154200 | $0.009498 |
| 2019-07-03 | $0.0152900 | $0.0174900 | $0.0174900 | $0.0168900 |
| 2019-07-04 | $0.0174900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-07-05 | $0.0162900 | $0.0131900 | $0.0164900 | $0.0131900 |
| 2019-07-06 | $0.0131900 | $0.0101200 | $0.0146200 | $0.0101200 |
| 2019-07-07 | $0.008789 | $0.0116000 | $0.0116000 | $0.009352 |
| 2019-07-08 | $0.0116000 | $0.0141900 | $0.0205800 | $0.0111000 |
| 2019-07-09 | $0.0141900 | $0.0162800 | $0.0162800 | $0.0139400 |
| 2019-07-10 | $0.0162800 | $0.0115600 | $0.0152700 | $0.0115600 |
| 2019-07-11 | $0.0115600 | $0.0107500 | $0.0129600 | $0.0107500 |
| 2019-07-12 | $0.0107500 | $0.0172200 | $0.0172200 | $0.0110300 |
| 2019-07-13 | $0.0106200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-07-14 | $0.0102300 | $0.009184 | $0.009184 | $0.009184 |
| 2019-07-15 | $0.0141400 | $0.007426 | $0.0142700 | $0.007426 |
| 2019-07-16 | $0.009765 | $0.008481 | $0.008481 | $0.008481 |
| 2019-07-17 | $0.006468 | $0.008101 | $0.0158200 | $0.006877 |
| 2019-07-18 | $0.008727 | $0.009575 | $0.009575 | $0.009575 |
| 2019-07-19 | $0.009575 | $0.009480 | $0.009480 | $0.009480 |
| 2019-07-20 | $0.009480 | $0.009683 | $0.009683 | $0.009683 |
| 2019-07-21 | $0.009683 | $0.009528 | $0.009528 | $0.009528 |
| 2019-07-22 | $0.008642 | $0.007494 | $0.008328 | $0.007071 |
| 2019-07-23 | $0.009293 | $0.008869 | $0.008869 | $0.008869 |
| 2019-07-24 | $0.008869 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-25 | $0.008795 | $0.008894 | $0.008894 | $0.008894 |
| 2019-07-26 | $0.008894 | $0.008863 | $0.008863 | $0.008863 |
| 2019-07-27 | $0.008863 | $0.008530 | $0.008530 | $0.008530 |
| 2019-07-28 | $0.008530 | $0.008579 | $0.008579 | $0.008579 |
| 2019-07-29 | $0.007285 | $0.006932 | $0.007274 | $0.006932 |
| 2019-07-30 | $0.008556 | $0.008636 | $0.008636 | $0.008636 |
| 2019-07-31 | $0.006899 | $0.007191 | $0.007191 | $0.007191 |
| 2019-08-01 | $0.007191 | $0.006721 | $0.008692 | $0.006721 |
| 2019-08-02 | $0.006721 | $0.008699 | $0.008699 | $0.0047020 |
| 2019-08-03 | $0.009476 | $0.009738 | $0.009738 | $0.009738 |
| 2019-08-04 | $0.009738 | $0.009881 | $0.009881 | $0.009881 |
| 2019-08-05 | $0.009881 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-08-06 | $0.0106300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-08-07 | $0.0103200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-08-08 | $0.009031 | $0.005158 | $0.008838 | $0.005158 |
| 2019-08-09 | $0.005158 | $0.005752 | $0.008084 | $0.0049080 |
| 2019-08-10 | $0.0106800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-11 | $0.005637 | $0.008312 | $0.008312 | $0.005914 |
| 2019-08-12 | $0.008312 | $0.005324 | $0.008115 | $0.005282 |
| 2019-08-13 | $0.005324 | $0.005268 | $0.005268 | $0.005257 |
| 2019-08-14 | $0.009785 | $0.009029 | $0.009029 | $0.009029 |
| 2019-08-15 | $0.0047090 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-08-16 | $0.009278 | $0.009324 | $0.009324 | $0.009324 |
| 2019-08-17 | $0.009324 | $0.009199 | $0.009199 | $0.009199 |
| 2019-08-18 | $0.009199 | $0.009294 | $0.009294 | $0.009294 |
| 2019-08-19 | $0.009294 | $0.009830 | $0.009830 | $0.009830 |
| 2019-08-20 | $0.009830 | $0.009694 | $0.009694 | $0.009694 |
| 2019-08-21 | $0.0049630 | $0.0043480 | $0.0047300 | $0.0043480 |
| 2019-08-22 | $0.0043480 | $0.0044270 | $0.0044270 | $0.0044180 |
| 2019-08-23 | $0.0044270 | $0.0045080 | $0.0045180 | $0.0045080 |
| 2019-08-24 | $0.0045080 | $0.0044240 | $0.0044250 | $0.0039210 |
| 2019-08-25 | $0.009135 | $0.009128 | $0.009128 | $0.009128 |
| 2019-08-26 | $0.009128 | $0.009328 | $0.009328 | $0.009328 |
| 2019-08-27 | $0.0043630 | $0.0043980 | $0.0043980 | $0.0029820 |
| 2019-08-28 | $0.0043980 | $0.0037210 | $0.0040660 | $0.0037210 |
| 2019-08-29 | $0.0037210 | $0.0034040 | $0.0036340 | $0.0034040 |
| 2019-08-30 | $0.0031330 | $0.007670 | $0.0104500 | $0.0031640 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.0034540 | $0.0103700 | $0.0103700 | $0.0036020 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.008468 | $0.008468 | $0.008468 |
| 2019-09-05 | $0.008468 | $0.008445 | $0.008445 | $0.008445 |
| 2019-09-06 | $0.0101100 | $0.0027150 | $0.009828 | $0.0027150 |
| 2019-09-07 | $0.008248 | $0.008394 | $0.008394 | $0.008394 |
| 2019-09-08 | $0.008394 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-09 | $0.008337 | $0.008252 | $0.008252 | $0.008252 |
| 2019-09-10 | $0.008252 | $0.008088 | $0.008088 | $0.008088 |
| 2019-09-11 | $0.0028840 | $0.0035620 | $0.0035620 | $0.0028590 |
| 2019-09-12 | $0.008132 | $0.008343 | $0.008343 | $0.008343 |
| 2019-09-13 | $0.008343 | $0.008298 | $0.008298 | $0.008298 |
| 2019-09-14 | $0.0036240 | $0.0026520 | $0.0037700 | $0.0026520 |
| 2019-09-15 | $0.008292 | $0.008250 | $0.008250 | $0.008250 |
| 2019-09-16 | $0.0026600 | $0.0029680 | $0.0029680 | $0.0027780 |
| 2019-09-17 | $0.0029680 | $0.0030150 | $0.0031190 | $0.0030150 |
| 2019-09-18 | $0.0030150 | $0.0032710 | $0.0032710 | $0.0029890 |
| 2019-09-19 | $0.0032710 | $0.005841 | $0.005841 | $0.0034340 |
| 2019-09-20 | $0.005841 | $0.0034050 | $0.005769 | $0.0034050 |
| 2019-09-21 | $0.0034050 | $0.0037880 | $0.0037880 | $0.0033560 |
| 2019-09-22 | $0.007991 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-23 | $0.0037200 | $0.0031750 | $0.0035390 | $0.0031750 |
| 2019-09-24 | $0.0031750 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-09-25 | $0.006834 | $0.006758 | $0.006758 | $0.006758 |
| 2019-09-26 | $0.006758 | $0.006460 | $0.006460 | $0.006460 |
| 2019-09-27 | $0.0026240 | $0.0024480 | $0.0027550 | $0.0024480 |
| 2019-09-28 | $0.0024480 | $0.0021580 | $0.0027580 | $0.0021580 |
| 2019-09-29 | $0.006579 | $0.0020970 | $0.006452 | $0.0020160 |
| 2019-09-30 | $0.0020970 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-10-01 | $0.0021620 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-10-02 | $0.0021850 | $0.0022130 | $0.0022430 | $0.0022130 |
| 2019-10-03 | $0.0021820 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-10-04 | $0.0021410 | $0.0019470 | $0.0021530 | $0.0019470 |
| 2019-10-05 | $0.0021240 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-10-06 | $0.0021250 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-10-07 | $0.0018810 | $0.0020050 | $0.0020050 | $0.0019940 |
| 2019-10-08 | $0.0021360 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-10-09 | $0.0021300 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-10-10 | $0.0021490 | $0.0024920 | $0.0024920 | $0.0021300 |
| 2019-10-11 | $0.0024920 | $0.0022620 | $0.0023520 | $0.0022620 |
| 2019-10-12 | $0.0022620 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-10-13 | $0.0022510 | $0.0020860 | $0.0022670 | $0.0020860 |
| 2019-10-14 | $0.0041480 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-10-15 | $0.0021500 | $0.0022300 | $0.0022300 | $0.0020790 |
| 2019-10-16 | $0.0040870 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-10-17 | $0.0021570 | $0.0020410 | $0.0021900 | $0.0019720 |
| 2019-10-18 | $0.0020410 | $0.0020790 | $0.0030310 | $0.0019930 |
| 2019-10-19 | $0.0039860 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-10-20 | $0.0020680 | $0.0012640 | $0.0021100 | $0.0012640 |
| 2019-10-21 | $0.0041240 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-10-22 | $0.0041120 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-10-23 | $0.0040170 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-10-24 | $0.0037400 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-10-25 | $0.0037220 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-10-26 | $0.0043360 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-10-27 | $0.0046290 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-10-28 | $0.0013250 | $0.0014690 | $0.0014690 | $0.0013090 |
| 2019-10-29 | $0.0046110 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-10-30 | $0.0015420 | $0.0012850 | $0.0014810 | $0.0012850 |
| 2019-10-31 | $0.0045850 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-11-01 | $0.0045790 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-11-02 | $0.0046300 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-11-03 | $0.0046560 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-11-04 | $0.0046110 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-11-05 | $0.0013050 | $0.0013170 | $0.0013230 | $0.0011340 |
| 2019-11-06 | $0.0013170 | $0.0011470 | $0.0013330 | $0.0011470 |
| 2019-11-07 | $0.0046740 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2019-11-08 | $0.0046040 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-11-09 | $0.0043860 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-11-10 | $0.0011110 | $0.0010750 | $0.006619 | $0.0010160 |
| 2019-11-11 | $0.0010750 | $0.0007510 | $0.0010500 | $0.0007510 |
| 2019-11-12 | $0.0007510 | $0.0011340 | $0.0018710 | $0.0007600 |
| 2019-11-13 | $0.0011340 | $0.0024470 | $0.0024470 | $0.0011400 |
| 2019-11-14 | $0.0024470 | $0.0015180 | $0.0024030 | $0.0015180 |
| 2019-11-15 | $0.006394 | $0.0025410 | $0.006267 | $0.0010160 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-17 | $0.0025500 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-18 | $0.0025550 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-11-19 | $0.0014650 | $0.0020940 | $0.0020940 | $0.0014460 |
| 2019-11-20 | $0.0024400 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-11-21 | $0.0024280 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-11-22 | $0.0019180 | $0.0034010 | $0.0034010 | $0.0017880 |
| 2019-11-23 | $0.0034010 | $0.0040190 | $0.0040190 | $0.0034510 |
| 2019-11-24 | $0.0040190 | $0.0046510 | $0.007793 | $0.0037030 |
| 2019-11-25 | $0.0046510 | $0.005118 | $0.006909 | $0.0048430 |
| 2019-11-26 | $0.005118 | $0.008001 | $0.008001 | $0.005180 |
| 2019-11-27 | $0.008001 | $0.008107 | $0.0106900 | $0.005372 |
| 2019-11-28 | $0.008107 | $0.005863 | $0.008015 | $0.005651 |
| 2019-11-29 | $0.0159300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-11-30 | $0.006004 | $0.0045550 | $0.005898 | $0.0038080 |
| 2019-12-01 | $0.0045550 | $0.0042380 | $0.0045300 | $0.0042380 |
| 2019-12-02 | $0.0042380 | $0.0035890 | $0.0049960 | $0.0035890 |
| 2019-12-03 | $0.0035890 | $0.005336 | $0.005336 | $0.0035500 |
| 2019-12-04 | $0.005336 | $0.005363 | $0.005363 | $0.005133 |
| 2019-12-05 | $0.005363 | $0.0044940 | $0.007265 | $0.0043010 |
| 2019-12-06 | $0.0044940 | $0.0048440 | $0.005962 | $0.0044820 |
| 2019-12-07 | $0.0048440 | $0.005764 | $0.005764 | $0.0048030 |
| 2019-12-08 | $0.005764 | $0.006345 | $0.006345 | $0.005891 |
| 2019-12-09 | $0.006345 | $0.007099 | $0.007099 | $0.006203 |
| 2019-12-10 | $0.007099 | $0.008263 | $0.008263 | $0.005348 |
| 2019-12-11 | $0.008263 | $0.0047390 | $0.0315900 | $0.0047390 |
| 2019-12-12 | $0.0047390 | $0.005596 | $0.005596 | $0.0045130 |
| 2019-12-13 | $0.0154100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-12-14 | $0.005593 | $0.0045650 | $0.005485 | $0.0045650 |
| 2019-12-15 | $0.0045650 | $0.0038540 | $0.0045830 | $0.0038540 |
| 2019-12-16 | $0.0038540 | $0.0037150 | $0.0037150 | $0.0035820 |
| 2019-12-17 | $0.0037150 | $0.0042740 | $0.0042740 | $0.0034190 |
| 2019-12-18 | $0.0042740 | $0.0034660 | $0.0046570 | $0.0034660 |
| 2019-12-19 | $0.0152500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-12-20 | $0.0149600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-12-21 | $0.0033500 | $0.0047170 | $0.0047170 | $0.0033220 |
| 2019-12-22 | $0.0047170 | $0.0034480 | $0.0049030 | $0.0034480 |
| 2019-12-23 | $0.0157100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-12-24 | $0.0033320 | $0.0035850 | $0.0045680 | $0.0033300 |
| 2019-12-25 | $0.0151800 | $0.0149100 | $0.0150500 | $0.0149100 |
| 2019-12-26 | $0.0035030 | $0.0046340 | $0.0046340 | $0.0035200 |
| 2019-12-27 | $0.0046340 | $0.0036930 | $0.0046630 | $0.0036930 |
| 2019-12-28 | $0.0150200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-12-29 | $0.0037420 | $0.0049430 | $0.005342 | $0.0039280 |
| 2019-12-30 | $0.0049430 | $0.0046120 | $0.0048280 | $0.0046120 |
| 2019-12-31 | $0.0046120 | $0.005115 | $0.005115 | $0.0045250 |
| 2020-01-01 | $0.005115 | $0.0040000 | $0.005182 | $0.0040000 |
| 2020-01-02 | $0.0040000 | $0.0035460 | $0.0038960 | $0.0019080 |
| 2020-01-03 | $0.0035460 | $0.0040300 | $0.0041620 | $0.0037430 |
| 2020-01-04 | $0.0040270 | $0.0036270 | $0.0040300 | $0.0033580 |
| 2020-01-05 | $0.0022070 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-01-06 | $0.0036570 | $0.0032490 | $0.0038960 | $0.0032490 |
| 2020-01-07 | $0.0023290 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-01-08 | $0.0032240 | $0.0019650 | $0.0037250 | $0.0019650 |
| 2020-01-09 | $0.0019650 | $0.0035430 | $0.0039950 | $0.0019260 |
| 2020-01-10 | $0.007817 | $0.008190 | $0.008190 | $0.008190 |
| 2020-01-11 | $0.008190 | $0.008025 | $0.008025 | $0.008025 |
| 2020-01-12 | $0.008025 | $0.008181 | $0.008181 | $0.008181 |
| 2020-01-13 | $0.008181 | $0.008107 | $0.008107 | $0.008107 |
| 2020-01-14 | $0.0036920 | $0.0035560 | $0.0042610 | $0.0035560 |
| 2020-01-15 | $0.0028230 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-01-16 | $0.0028200 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-01-17 | $0.0027900 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-01-18 | $0.0036390 | $0.0031510 | $0.0037310 | $0.0031510 |
| 2020-01-19 | $0.0028510 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-01-20 | $0.0030230 | $0.0014960 | $0.0030200 | $0.0014960 |
| 2020-01-21 | $0.0114800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-01-22 | $0.0015190 | $0.0040270 | $0.0040270 | $0.0015050 |
| 2020-01-23 | $0.0040270 | $0.0032880 | $0.0039030 | $0.0032880 |
| 2020-01-24 | $0.0133500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-01-25 | $0.0134100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-01-26 | $0.0032420 | $0.0040250 | $0.0040250 | $0.0033910 |
| 2020-01-27 | $0.0136800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-01-28 | $0.0040790 | $0.0035640 | $0.0042240 | $0.0035640 |
| 2020-01-29 | $0.0030990 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-01-30 | $0.0030640 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2020-01-31 | $0.0037360 | $0.0040270 | $0.0040270 | $0.0036400 |
| 2020-02-01 | $0.0030830 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-02-02 | $0.0041140 | $0.0034120 | $0.0042200 | $0.0034120 |
| 2020-02-03 | $0.008681 | $0.008639 | $0.008639 | $0.008639 |
| 2020-02-04 | $0.008639 | $0.008530 | $0.008530 | $0.008530 |
| 2020-02-05 | $0.008530 | $0.008939 | $0.008939 | $0.008939 |
| 2020-02-06 | $0.0036920 | $0.0034270 | $0.0038550 | $0.0032190 |
| 2020-02-07 | $0.0034270 | $0.0035930 | $0.0035930 | $0.0030440 |
| 2020-02-08 | $0.0035930 | $0.0035940 | $0.0035940 | $0.0033730 |
| 2020-02-09 | $0.0032660 | $0.0031490 | $0.0033520 | $0.0031490 |
| 2020-02-10 | $0.0036800 | $0.0031320 | $0.0035920 | $0.0031320 |
| 2020-02-11 | $0.0030560 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-02-12 | $0.0033390 | $0.0036270 | $0.0037360 | $0.0036270 |
| 2020-02-13 | $0.0032080 | $0.005219 | $0.005628 | $0.0031720 |
| 2020-02-14 | $0.005219 | $0.005284 | $0.005284 | $0.005284 |
| 2020-02-15 | $0.005284 | $0.007033 | $0.007132 | $0.0038630 |
| 2020-02-16 | $0.007033 | $0.005658 | $0.007047 | $0.005658 |
| 2020-02-17 | $0.0035360 | $0.0033350 | $0.0036540 | $0.0033350 |
| 2020-02-18 | $0.005530 | $0.005804 | $0.005804 | $0.005804 |
| 2020-02-19 | $0.0035200 | $0.0025870 | $0.0032180 | $0.0025870 |
| 2020-02-20 | $0.0025870 | $0.0034760 | $0.0034760 | $0.0025770 |
| 2020-02-21 | $0.0034760 | $0.0028790 | $0.0035830 | $0.0028790 |
| 2020-02-22 | $0.0028790 | $0.0020670 | $0.0028430 | $0.0020670 |
| 2020-02-23 | $0.0040620 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2020-02-24 | $0.0021720 | $0.0023680 | $0.0023680 | $0.0020940 |
| 2020-02-25 | $0.0023680 | $0.0033270 | $0.0034210 | $0.0021990 |
| 2020-02-26 | $0.0033270 | $0.0019960 | $0.0030160 | $0.0019960 |
| 2020-02-27 | $0.0019960 | $0.0016860 | $0.0020300 | $0.0016860 |
| 2020-02-28 | $0.0020290 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-02-29 | $0.0016860 | $0.0024140 | $0.0029340 | $0.0016130 |
| 2020-03-01 | $0.0018800 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-03-02 | $0.0018990 | $0.0031260 | $0.0031260 | $0.0020220 |
| 2020-03-03 | $0.0023190 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-03-04 | $0.0030140 | $0.0021430 | $0.0030260 | $0.0018780 |
| 2020-03-05 | $0.0021430 | $0.0027440 | $0.0027440 | $0.0021820 |
| 2020-03-06 | $0.0035390 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-03-07 | $0.0029490 | $0.0020710 | $0.0028530 | $0.0020710 |
| 2020-03-08 | $0.0020710 | $0.0030130 | $0.0030130 | $0.0017390 |
| 2020-03-09 | $0.0031420 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-03-10 | $0.0030980 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2020-03-11 | $0.0030790 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-03-12 | $0.0030990 | $0.0010820 | $0.0019180 | $0.0010820 |
| 2020-03-13 | $0.0016570 | $0.0023240 | $0.0023240 | $0.0020440 |
| 2020-03-14 | $0.0023240 | $0.0020860 | $0.0021030 | $0.0016500 |
| 2020-03-15 | $0.0011400 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-16 | $0.0011790 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-03-17 | $0.0011100 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-03-18 | $0.0019790 | $0.0004220 | $0.0020190 | $0.0004220 |
| 2020-03-19 | $0.0011910 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-03-20 | $0.0013610 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-03-21 | $0.0013650 | $0.0009290 | $0.0024160 | $0.0009290 |
| 2020-03-22 | $0.0004720 | $0.0022040 | $0.0022040 | $0.0004360 |
| 2020-03-23 | $0.0008740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-03-24 | $0.0009760 | $0.0013530 | $0.0013530 | $0.0010150 |
| 2020-03-25 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-26 | $0.0013390 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-03-27 | $0.0013520 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-03-28 | $0.0012770 | $0.0011880 | $0.0012500 | $0.0011880 |
| 2020-03-29 | $0.0011880 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-03-30 | $0.0011180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-03-31 | $0.0012170 | $0.0015420 | $0.0018630 | $0.0003850 |
| 2020-04-01 | $0.0015420 | $0.0019320 | $0.0019320 | $0.0015990 |
| 2020-04-02 | $0.0019320 | $0.0019730 | $0.0019730 | $0.0017690 |
| 2020-04-03 | $0.0025490 | $0.0015790 | $0.0025460 | $0.0015790 |
| 2020-04-04 | $0.0015790 | $0.0025950 | $0.0025950 | $0.0016130 |
| 2020-04-05 | $0.0025950 | $0.0015970 | $0.0025660 | $0.0015970 |
| 2020-04-06 | $0.0044080 | $0.0044820 | $0.0047760 | $0.0024980 |
| 2020-04-07 | $0.0044820 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-04-08 | $0.0018410 | $0.0021050 | $0.0021050 | $0.0019390 |
| 2020-04-09 | $0.0021050 | $0.0022290 | $0.0030590 | $0.0020630 |
| 2020-04-10 | $0.0032100 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2020-04-11 | $0.0030260 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-04-12 | $0.0020820 | $0.0021290 | $0.0021290 | $0.0020020 |
| 2020-04-13 | $0.0030420 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-04-14 | $0.0021030 | $0.0014910 | $0.0023900 | $0.0014910 |
| 2020-04-15 | $0.0030270 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-04-16 | $0.0029170 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-04-17 | $0.0031300 | $0.0043630 | $0.0043630 | $0.0030960 |
| 2020-04-18 | $0.0043630 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2020-04-19 | $0.0017650 | $0.0021120 | $0.0030370 | $0.0016950 |
| 2020-04-20 | $0.0021120 | $0.0018770 | $0.0025590 | $0.0018770 |
| 2020-04-21 | $0.0042420 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2020-04-22 | $0.0042500 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2020-04-23 | $0.0020130 | $0.0018790 | $0.0020420 | $0.0018790 |
| 2020-04-24 | $0.0002250 | $0.0003000 | $0.0031540 | $0.0002250 |
| 2020-04-25 | $0.0003000 | $0.0031700 | $0.0031700 | $0.0003020 |
| 2020-04-26 | $0.0031700 | $0.0003850 | $0.0032350 | $0.0003850 |
| 2020-04-27 | $0.0003850 | $0.0004670 | $0.0004670 | $0.0003890 |
| 2020-04-28 | $0.0004670 | $0.0029490 | $0.0029490 | $0.0004660 |
| 2020-04-29 | $0.0029490 | $0.0005270 | $0.0033380 | $0.0005270 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-01 | $0.0020870 | $0.0022280 | $0.0022280 | $0.0021450 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-06 | $0.0005420 | $0.0013730 | $0.0013730 | $0.0005490 |
| 2020-05-07 | $0.0020930 | $0.0029240 | $0.0029240 | $0.0022320 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-09 | $0.0029130 | $0.0025210 | $0.0028930 | $0.0025210 |
| 2020-05-10 | $0.0025210 | $0.0023330 | $0.0034210 | $0.0019160 |
| 2020-05-11 | $0.0005240 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-05-12 | $0.0005140 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-05-13 | $0.0023590 | $0.0024980 | $0.0024980 | $0.0024820 |
| 2020-05-14 | $0.0024980 | $0.0020840 | $0.0025410 | $0.0020840 |
| 2020-05-15 | $0.0020840 | $0.0021800 | $0.0021800 | $0.0019950 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-05-19 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-05-20 | $0.0024040 | $0.0020990 | $0.0023500 | $0.0020990 |
| 2020-05-21 | $0.0020990 | $0.0023870 | $0.0029490 | $0.0019860 |
| 2020-05-22 | $0.0023870 | $0.0025970 | $0.0026950 | $0.0021410 |
| 2020-05-23 | $0.0025970 | $0.0027900 | $0.0029040 | $0.0025240 |
| 2020-05-24 | $0.0027900 | $0.0027370 | $0.0027370 | $0.0026970 |
| 2020-05-25 | $0.0027370 | $0.0029210 | $0.0032840 | $0.0027960 |
| 2020-05-26 | $0.0029210 | $0.0030150 | $0.0030150 | $0.0028140 |
| 2020-05-27 | $0.0030150 | $0.008304 | $0.0141300 | $0.0031250 |
| 2020-05-28 | $0.008304 | $0.005794 | $0.0107900 | $0.005353 |
| 2020-05-29 | $0.005794 | $0.008161 | $0.008381 | $0.005293 |
| 2020-05-30 | $0.008161 | $0.009743 | $0.009743 | $0.007819 |
| 2020-05-31 | $0.009743 | $0.009223 | $0.0113300 | $0.007439 |
| 2020-06-01 | $0.009223 | $0.009211 | $0.0116400 | $0.008687 |
| 2020-06-02 | $0.009211 | $0.0118900 | $0.0118900 | $0.008825 |
| 2020-06-03 | $0.0118900 | $0.0128300 | $0.0183400 | $0.0122300 |
| 2020-06-04 | $0.0128300 | $0.0099770 | $0.0163000 | $0.0099770 |
| 2020-06-05 | $0.0099770 | $0.0132100 | $0.0168100 | $0.009843 |
| 2020-06-06 | $0.0132100 | $0.0117900 | $0.0159400 | $0.0117900 |
| 2020-06-07 | $0.0117900 | $0.0100300 | $0.0156200 | $0.009300 |
| 2020-06-08 | $0.0100300 | $0.0110900 | $0.0140900 | $0.0101100 |
| 2020-06-09 | $0.0110900 | $0.0103000 | $0.0117100 | $0.0103000 |
| 2020-06-10 | $0.0103000 | $0.0101700 | $0.0104700 | $0.0101700 |
| 2020-06-11 | $0.0101700 | $0.0118900 | $0.0118900 | $0.009277 |
| 2020-06-12 | $0.0118900 | $0.0137800 | $0.0137800 | $0.0099150 |
| 2020-06-13 | $0.0137800 | $0.0099570 | $0.0138200 | $0.0099570 |
| 2020-06-14 | $0.0099570 | $0.0106900 | $0.0118100 | $0.009681 |
| 2020-06-15 | $0.0106900 | $0.0115600 | $0.0138600 | $0.0106600 |
| 2020-06-16 | $0.0115600 | $0.0143600 | $0.0143600 | $0.0110600 |
| 2020-06-17 | $0.0143600 | $0.0114500 | $0.0142600 | $0.008305 |
| 2020-06-18 | $0.0114500 | $0.0105200 | $0.0131800 | $0.008660 |
| 2020-06-19 | $0.0105200 | $0.0125600 | $0.0125600 | $0.009206 |
| 2020-06-20 | $0.0125600 | $0.0099430 | $0.0125700 | $0.008652 |
| 2020-06-21 | $0.0099430 | $0.008885 | $0.0099060 | $0.008885 |
| 2020-06-22 | $0.008885 | $0.0106800 | $0.0110500 | $0.009489 |
| 2020-06-23 | $0.0106800 | $0.009724 | $0.0106700 | $0.008092 |
| 2020-06-24 | $0.009724 | $0.009148 | $0.009852 | $0.009148 |
| 2020-06-25 | $0.009148 | $0.009062 | $0.009062 | $0.009062 |
| 2020-06-26 | $0.009062 | $0.009355 | $0.009408 | $0.008949 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-06-29 | $0.009173 | $0.0100300 | $0.0100300 | $0.009290 |
| 2020-06-30 | $0.0100300 | $0.006567 | $0.0099260 | $0.006567 |
| 2020-07-01 | $0.006567 | $0.007985 | $0.009242 | $0.006726 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-07-03 | $0.007827 | $0.006198 | $0.007781 | $0.006198 |
| 2020-07-04 | $0.006198 | $0.005504 | $0.007912 | $0.0048510 |
| 2020-07-05 | $0.005504 | $0.005929 | $0.005929 | $0.005473 |
| 2020-07-06 | $0.005929 | $0.007420 | $0.008341 | $0.006158 |
| 2020-07-07 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-08 | $0.007346 | $0.006699 | $0.007584 | $0.006699 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-07-11 | $0.006539 | $0.007010 | $0.007010 | $0.006486 |
| 2020-07-12 | $0.007010 | $0.009711 | $0.009711 | $0.007115 |
| 2020-07-13 | $0.009711 | $0.0105200 | $0.0105200 | $0.007902 |
| 2020-07-14 | $0.0105200 | $0.0100500 | $0.0133700 | $0.008593 |
| 2020-07-15 | $0.0100500 | $0.009618 | $0.0128000 | $0.009618 |
| 2020-07-16 | $0.009618 | $0.0272600 | $0.0272600 | $0.009424 |
| 2020-07-17 | $0.0272600 | $0.0207200 | $0.0291000 | $0.006985 |
| 2020-07-18 | $0.0207200 | $0.0376400 | $0.0376400 | $0.0199200 |
| 2020-07-19 | $0.0376400 | $0.0479200 | $0.0591 | $0.0358800 |
| 2020-07-20 | $0.0479200 | $0.0827 | $0.0848 | $0.0331600 |
| 2020-07-21 | $0.0827 | $0.0934 | $0.1596000 | $0.0620 |
| 2020-07-22 | $0.0934 | $0.0846 | $0.1188000 | $0.0812 |
| 2020-07-23 | $0.0846 | $0.0648 | $0.0929 | $0.0551 |
| 2020-07-24 | $0.0648 | $0.0629 | $0.0737 | $0.0446000 |
| 2020-07-25 | $0.0629 | $0.0611 | $0.0745 | $0.0611 |
| 2020-07-26 | $0.0611 | $0.0593 | $0.0774 | $0.0431400 |
| 2020-07-27 | $0.0593 | $0.0467100 | $0.0792 | $0.0467100 |
| 2020-07-28 | $0.0467100 | $0.0465700 | $0.0633 | $0.0460000 |
| 2020-07-29 | $0.0465700 | $0.0420800 | $0.0621 | $0.0420800 |
| 2020-07-30 | $0.0420800 | $0.0405700 | $0.0572 | $0.0397600 |
| 2020-07-31 | $0.0405700 | $0.0374600 | $0.0470300 | $0.0374600 |
| 2020-08-01 | $0.0374600 | $0.0291800 | $0.0607 | $0.0291800 |
| 2020-08-02 | $0.0291800 | $0.0315400 | $0.0466800 | $0.0280100 |
| 2020-08-03 | $0.0315400 | $0.0514 | $0.0605 | $0.0327400 |
| 2020-08-04 | $0.0514 | $0.0548 | $0.0604 | $0.0472800 |
| 2020-08-05 | $0.0548 | $0.0520 | $0.0841 | $0.0425200 |
| 2020-08-06 | $0.0520 | $0.0537 | $0.0540 | $0.0432600 |
| 2020-08-07 | $0.0537 | $0.0516 | $0.0517 | $0.0418700 |
| 2020-08-08 | $0.0516 | $0.0370600 | $0.0540 | $0.0357800 |
| 2020-08-09 | $0.0370600 | $0.0443400 | $0.0524 | $0.0363800 |
| 2020-08-10 | $0.0443400 | $0.0337300 | $0.0471000 | $0.0337300 |
| 2020-08-11 | $0.0337300 | $0.0341900 | $0.0423700 | $0.0322900 |
| 2020-08-12 | $0.0341900 | $0.0361700 | $0.0394900 | $0.0309800 |
| 2020-08-13 | $0.0361700 | $0.0340000 | $0.0431300 | $0.0340000 |
| 2020-08-14 | $0.0340000 | $0.0541 | $0.0541 | $0.0350800 |
| 2020-08-15 | $0.0541 | $0.0448200 | $0.0559 | $0.0398200 |
| 2020-08-16 | $0.0448200 | $0.0440400 | $0.0750 | $0.0436000 |
| 2020-08-17 | $0.0440400 | $0.0522 | $0.0746 | $0.0437700 |
| 2020-08-18 | $0.0522 | $0.0591 | $0.0703 | $0.0463800 |
| 2020-08-19 | $0.0591 | $0.0476000 | $0.0571 | $0.0337000 |
| 2020-08-20 | $0.0476000 | $0.0494700 | $0.0581 | $0.0382900 |
| 2020-08-21 | $0.0494700 | $0.0320600 | $0.0461300 | $0.0320600 |
| 2020-08-22 | $0.0320600 | $0.0363200 | $0.0404600 | $0.0326600 |
| 2020-08-23 | $0.0363200 | $0.0323600 | $0.0359200 | $0.0273500 |
| 2020-08-24 | $0.0323600 | $0.0362700 | $0.0362700 | $0.0285600 |
| 2020-08-25 | $0.0362700 | $0.0341100 | $0.0341100 | $0.0310400 |
| 2020-08-26 | $0.0341100 | $0.0328600 | $0.0391800 | $0.0317800 |
| 2020-08-27 | $0.0328600 | $0.0462500 | $0.0537 | $0.0326200 |
| 2020-08-28 | $0.0462500 | $0.0284300 | $0.0491700 | $0.0284300 |
| 2020-08-29 | $0.0284300 | $0.0315000 | $0.0463400 | $0.0286700 |
| 2020-08-30 | $0.0315000 | $0.0312000 | $0.0471900 | $0.0311900 |
| 2020-08-31 | $0.0312000 | $0.0346800 | $0.0451900 | $0.0315000 |
| 2020-09-01 | $0.0346800 | $0.0292500 | $0.0410000 | $0.0292500 |
| 2020-09-02 | $0.0292500 | $0.0246300 | $0.0306400 | $0.0219900 |
| 2020-09-03 | $0.0246300 | $0.0257700 | $0.0257700 | $0.0214200 |
| 2020-09-04 | $0.0257700 | $0.0304900 | $0.0304900 | $0.0260000 |
| 2020-09-05 | $0.0304900 | $0.0335200 | $0.0335200 | $0.0264900 |
| 2020-09-06 | $0.0335200 | $0.0268000 | $0.0352700 | $0.0268000 |
| 2020-09-07 | $0.0268000 | $0.0227500 | $0.0282600 | $0.0227500 |
| 2020-09-08 | $0.0227500 | $0.0214400 | $0.0236200 | $0.0214400 |
| 2020-09-09 | $0.0214400 | $0.0186100 | $0.0320100 | $0.0186100 |
| 2020-09-10 | $0.0186100 | $0.0224500 | $0.0224500 | $0.0195100 |
| 2020-09-11 | $0.0224500 | $0.0242900 | $0.0242900 | $0.0228100 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0238000 | $0.0188600 | $0.0245100 | $0.0188600 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-16 | $0.0182100 | $0.0200900 | $0.0200900 | $0.0182600 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-09-20 | $0.0211900 | $0.0187200 | $0.0204100 | $0.0187200 |
| 2020-09-21 | $0.0187200 | $0.0153100 | $0.0171600 | $0.0153100 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-24 | $0.0144100 | $0.0178200 | $0.0178200 | $0.0157100 |
| 2020-09-25 | $0.0178200 | $0.0126800 | $0.0179600 | $0.0126800 |
| 2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-09-27 | $0.0127600 | $0.0128800 | $0.0143400 | $0.0128800 |
| 2020-09-28 | $0.0128800 | $0.0148700 | $0.0148700 | $0.0127500 |
| 2020-09-29 | $0.0148700 | $0.0129600 | $0.0291500 | $0.0129600 |
| 2020-09-30 | $0.0129600 | $0.009759 | $0.0129600 | $0.009759 |
| 2020-10-01 | $0.009759 | $0.0115500 | $0.0115500 | $0.009576 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-07 | $0.0111500 | $0.0113900 | $0.0113900 | $0.0111800 |
| 2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-09 | $0.0116900 | $0.009866 | $0.0121700 | $0.009113 |
| 2020-10-10 | $0.009866 | $0.009465 | $0.0102200 | $0.009465 |
| 2020-10-11 | $0.009465 | $0.0117700 | $0.0117700 | $0.009555 |
| 2020-10-12 | $0.0117700 | $0.0110100 | $0.0121700 | $0.0110100 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-15 | $0.0107800 | $0.009393 | $0.0107500 | $0.009393 |
| 2020-10-16 | $0.009393 | $0.008255 | $0.009088 | $0.008255 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.008321 | $0.0169800 | $0.0169800 | $0.008545 |
| 2020-10-19 | $0.0169800 | $0.0166900 | $0.0171000 | $0.008567 |
| 2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008410 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-06 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-07 | $0.0009350 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-11-08 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-18 | $0.0010610 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-11-19 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-11-20 | $0.0010690 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-11-21 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-22 | $0.0011220 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-11-23 | $0.0011060 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-11-24 | $0.0011030 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-11-25 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-11-29 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-30 | $0.0010920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-01 | $0.0011810 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-12-02 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-12-03 | $0.0011540 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-04 | $0.0011670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-12-05 | $0.0011200 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-12-06 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-12-07 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-12-08 | $0.0011510 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-12-09 | $0.0010990 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-12-10 | $0.0011130 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-12-11 | $0.0010950 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-12 | $0.0010820 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-12-13 | $0.0011290 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-12-14 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-16 | $0.0011670 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-12-17 | $0.0012810 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-12-18 | $0.0013690 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-12-19 | $0.0013880 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-12-20 | $0.0014310 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-12-22 | $0.0013640 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-12-23 | $0.0014290 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-12-26 | $0.0014820 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-30 | $0.0016420 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-12-31 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2021-01-01 | $0.0017380 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-01-02 | $0.0017630 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-01-03 | $0.0019320 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2021-01-04 | $0.0019840 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-01-06 | $0.0020420 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-01-07 | $0.0022110 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-01-08 | $0.0023690 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-01-09 | $0.0024380 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-01-10 | $0.0024140 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-01-11 | $0.0022920 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-12 | $0.0021300 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-01-13 | $0.0020440 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-01-14 | $0.0022430 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-01-15 | $0.0023490 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-01-16 | $0.0022070 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-01-17 | $0.0021620 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-01-18 | $0.0021500 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-01-19 | $0.0021970 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-01-20 | $0.0021560 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-21 | $0.0021300 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-01-22 | $0.0018500 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-01-23 | $0.0019800 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-24 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2021-01-28 | $0.0018250 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-01-29 | $0.0020070 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-01-30 | $0.0020550 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2021-01-31 | $0.0020590 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-02-01 | $0.0019890 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-02-02 | $0.0020120 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-02-03 | $0.0021310 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-02-04 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2021-02-05 | $0.0022190 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-06 | $0.0022990 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-02-07 | $0.0023560 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-02-08 | $0.0023320 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2021-02-09 | $0.0027860 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-02-10 | $0.0027910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-02-11 | $0.0026910 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2021-02-12 | $0.0028800 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-02-13 | $0.0028460 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-02-14 | $0.0028330 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-02-15 | $0.0029190 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-02-16 | $0.0028760 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2021-02-17 | $0.0029510 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-02-18 | $0.0031290 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-02-19 | $0.0030950 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-20 | $0.0033560 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-21 | $0.0033540 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-22 | $0.0034480 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-02-23 | $0.0032470 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-02-24 | $0.0029340 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-02-25 | $0.0029840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-02-26 | $0.0028250 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2021-02-27 | $0.0027790 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2021-03-03 | $0.0029100 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-03-04 | $0.0030240 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2021-03-05 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2021-03-06 | $0.0029270 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-03-07 | $0.0029340 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2021-03-08 | $0.0030580 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-03-09 | $0.0031440 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-03-11 | $0.0033540 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2021-03-12 | $0.0034690 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-03-13 | $0.0034350 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2021-03-14 | $0.0036710 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-03-16 | $0.0033400 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-03-18 | $0.0035350 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2021-03-19 | $0.0034590 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-03-20 | $0.0034840 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-03-21 | $0.0034860 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-03-22 | $0.0034420 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-03-23 | $0.0032460 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-03-24 | $0.0032610 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-03-25 | $0.0031380 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-03-27 | $0.0033030 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-03-28 | $0.0033520 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-03-29 | $0.0033470 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-03-30 | $0.0034580 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-31 | $0.0035270 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2021-04-01 | $0.0035280 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-04-03 | $0.0035390 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-04-04 | $0.0034240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-04-05 | $0.0034930 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2021-04-06 | $0.0035470 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2021-04-07 | $0.0034810 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2021-04-08 | $0.0033570 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2021-04-09 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-04-10 | $0.0034860 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2021-04-11 | $0.0035870 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-04-14 | $0.0038140 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-04-15 | $0.0037780 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-04-16 | $0.0037940 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-04-18 | $0.0036030 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-04-19 | $0.0033750 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-04-20 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2021-04-21 | $0.0033900 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-04-22 | $0.0032280 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2021-04-23 | $0.0031030 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-04-25 | $0.0030070 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-04-26 | $0.0029470 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2021-04-27 | $0.0032440 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-04-28 | $0.0033040 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-04-29 | $0.0032930 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-04-30 | $0.0032150 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-01 | $0.0034650 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-05-02 | $0.0034710 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-03 | $0.0033970 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-05-04 | $0.0034320 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-05-05 | $0.0031950 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-05-06 | $0.0034500 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-05-07 | $0.0033870 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-05-08 | $0.0034420 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-09 | $0.0035370 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-05-10 | $0.0034980 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-05-11 | $0.0033520 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-05-12 | $0.0034050 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2021-05-13 | $0.0029700 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-05-14 | $0.0029820 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2021-05-15 | $0.0029930 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-05-16 | $0.0028070 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-05-17 | $0.0027890 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-05-18 | $0.0026130 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2021-05-19 | $0.0025730 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2021-05-20 | $0.0022060 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-21 | $0.0024360 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-05-22 | $0.0022410 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-05-23 | $0.0022490 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-05-24 | $0.0020830 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2021-05-25 | $0.0023300 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-27 | $0.0023580 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-05-28 | $0.0023120 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-05-29 | $0.0021410 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-05-31 | $0.0021400 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-06-01 | $0.0022370 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-06-04 | $0.0023540 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-05 | $0.0022120 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2021-06-06 | $0.0021320 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-11 | $0.0022010 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-06-12 | $0.0022400 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-06-13 | $0.0021330 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-06-14 | $0.0023410 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-06-17 | $0.0023010 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-06-20 | $0.0021310 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-06-27 | $0.0806 | $0.0803 | $0.0806 | $0.0803 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0931 | $0.0931 | $0.0932 | $0.0930 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0826 | $0.0823 | $0.0826 | $0.0822 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-19 | $0.0833 | $0.0831 | $0.0833 | $0.0831 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0878 | $0.0874 | $0.0879 | $0.0873 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-07-24 | $0.0935 | $0.0928 | $0.0938 | $0.0928 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.1084000 | $0.1080000 | $0.1086000 | $0.1079000 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.1245000 | $0.1243000 | $0.1246000 | $0.1243000 |
| 2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-08-11 | $0.1382000 | $0.1380000 | $0.1384000 | $0.1380000 |
| 2021-08-14 | $0.0028700 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-08-15 | $0.1437000 | $0.1440000 | $0.1440000 | $0.1437000 |
| 2021-08-17 | $0.0027560 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-08-18 | $0.1325000 | $0.1330000 | $0.1330000 | $0.1324000 |
| 2021-08-19 | $0.0026830 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-08-20 | $0.0028060 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-08-21 | $0.0029600 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2021-08-22 | $0.1420000 | $0.1419000 | $0.1421000 | $0.1419000 |
| 2021-08-23 | $0.0029570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-08-24 | $0.0029710 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-08-25 | $0.0028610 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-09-01 | $0.1511000 | $0.1504000 | $0.1511000 | $0.1504000 |
| 2021-09-02 | $0.0029300 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-09-03 | $0.0029570 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-09-04 | $0.0030010 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-09-05 | $0.0029960 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-10 | $0.0027840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-09-12 | $0.0027100 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-09-13 | $0.0027630 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-09-14 | $0.1446000 | $0.1446000 | $0.1447000 | $0.1445000 |
| 2021-09-15 | $0.0028280 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-09-18 | $0.0028380 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2021-09-19 | $0.0028990 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-09-20 | $0.0028350 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-09-21 | $0.0025760 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-09-22 | $0.0024430 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-09-23 | $0.0026150 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-09-24 | $0.0026940 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2021-09-26 | $0.0025630 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2021-09-27 | $0.0025920 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-09-28 | $0.0025310 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-09-29 | $0.0024630 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-10-01 | $0.0026300 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-10-02 | $0.0028900 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-10-03 | $0.0028600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-05 | $0.0029570 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-09 | $0.0032370 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-10-10 | $0.0032980 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-10-11 | $0.0032820 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-10-12 | $0.0034500 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-10-13 | $0.0033610 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-10-14 | $0.0034420 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-10-15 | $0.0034420 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-18 | $0.0036910 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-10-19 | $0.0037220 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-10-20 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-10-26 | $0.0037850 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2021-10-27 | $0.0036190 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-10-28 | $0.0035080 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-30 | $0.0037370 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-10-31 | $0.1903000 | $0.1904000 | $0.1906000 | $0.1903000 |
| 2021-11-01 | $0.0036810 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-11-02 | $0.0036580 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-11-03 | $0.0037960 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2021-11-04 | $0.0037760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-11-05 | $0.0036870 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.1989000 | $0.1986000 | $0.1990000 | $0.1985000 |
| 2021-11-08 | $0.0037980 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-11-09 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-11-10 | $0.0040160 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-11-12 | $0.2078000 | $0.2077000 | $0.2078000 | $0.2077000 |
| 2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-11-14 | $0.2044000 | $0.2043000 | $0.2044000 | $0.2043000 |
| 2021-11-15 | $0.0039310 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-11-16 | $0.0038170 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2021-11-17 | $0.0036070 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2021-11-18 | $0.0036220 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-11-19 | $0.0034160 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2021-11-20 | $0.0034880 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-11-21 | $0.1943000 | $0.1944000 | $0.1944000 | $0.1943000 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0034400 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-12-01 | $0.0034190 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2021-12-06 | $0.0029680 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.1717000 | $0.1717000 | $0.1718000 | $0.1714000 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-12-13 | $0.1819000 | $0.1817000 | $0.1820000 | $0.1817000 |
| 2021-12-14 | $0.0028040 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-12-15 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-12-28 | $0.0030430 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-12-30 | $0.1597000 | $0.1599000 | $0.1599000 | $0.1596000 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.1666000 | $0.1661000 | $0.1667000 | $0.1661000 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-01-08 | $0.1407000 | $0.1410000 | $0.1410000 | $0.1407000 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-11 | $0.1357000 | $0.1358000 | $0.1359000 | $0.1357000 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-17 | $0.1474000 | $0.1475000 | $0.1475000 | $0.1474000 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-19 | $0.1391000 | $0.1392000 | $0.1394000 | $0.1391000 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.1321000 | $0.1317000 | $0.1322000 | $0.1317000 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.1084000 | $0.1082000 | $0.1084000 | $0.1081000 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.1183000 | $0.1180000 | $0.1183000 | $0.1180000 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-02-07 | $0.1345000 | $0.1348000 | $0.1349000 | $0.1345000 |
| 2022-02-09 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-02-10 | $0.0026650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.1131000 | $0.1134000 | $0.1134000 | $0.1131000 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-02-26 | $0.1219000 | $0.1219000 | $0.1220000 | $0.1218000 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-01 | $0.1285000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2022-03-11 | $0.0023670 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-05 | $0.1549000 | $0.1546000 | $0.1549000 | $0.1546000 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0022870 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-04-28 | $0.0023550 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-04-29 | $0.0023850 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-05-01 | $0.0022590 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-05-10 | $0.0982 | $0.0980 | $0.0986 | $0.0980 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-12 | $0.0914 | $0.0921 | $0.0921 | $0.0914 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0883 | $0.0884 | $0.0885 | $0.0879 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0841 | $0.0841 | $0.0846 | $0.0841 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0861 | $0.0861 | $0.0862 | $0.0861 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0759 | $0.0762 | $0.0763 | $0.0757 |
| 2022-05-29 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-05-30 | $0.0017670 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0800 | $0.0797 | $0.0800 | $0.0796 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0780 | $0.0779 | $0.0782 | $0.0779 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0818 | $0.0815 | $0.0818 | $0.0815 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0469500 | $0.0468500 | $0.0470200 | $0.0467400 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0490400 | $0.0490300 | $0.0490500 | $0.0489600 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0682 | $0.0685 | $0.0686 | $0.0682 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0720 | $0.0719 | $0.0720 | $0.0719 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0778 | $0.0775 | $0.0778 | $0.0775 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-27 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-28 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-29 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-09-30 | $0.0011760 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-10-01 | $0.0011660 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-10-02 | $0.0011590 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-03 | $0.0011430 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-10-06 | $0.0012100 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-10-07 | $0.0011980 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-10-08 | $0.0011720 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-10-11 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-12 | $0.0011430 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-10-13 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-10-14 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-10-15 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-10-16 | $0.0011440 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0591 | $0.0592 | $0.0592 | $0.0591 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0485800 | $0.0485100 | $0.0486100 | $0.0484000 |
| 2022-11-11 | $0.0010540 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-11-12 | $0.0566 | $0.0565 | $0.0567 | $0.0565 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-11-28 | $0.0525 | $0.0526 | $0.0526 | $0.0524 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-01-06 | $0.0550 | $0.0550 | $0.0551 | $0.0550 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0723 | $0.0724 | $0.0724 | $0.0723 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| Paar | Vahetus |
|---|---|
| ONG/ETH | bilaxy |
| ONG/CNYT | bitasset |
| ONG/ETH | etherdelta |
| ONG/ETH | ethermium |
| ONG/ETH | idex |
| ONG/BTC | liquid |
| ONG/ETH | liquid |
| ONG/QASH | liquid |
| ONG/BTC | qryptos |
Kirjeldus
Kirjeldus
onG.social is a decentralized social media platform based on both Ethereum and Waves platforms. ONG is an ERC20 token that serves as the reward paid to the users contributing to onG.social's network.
| Täisnimi | onG.social (ONG) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://ong.social/ |
| @OneName_Global | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 272,966,423 ONG |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine