OMC
Ormeus Cash Järg 1642
Veebisait
Twitter
190,398,627 OMC
Osta / Müü
Get Wallet
Ormeus Cash
Ormeus Cash Hind $0.01
$0.01
Ormeus Cash 24h Vol
$266,615
$266,615
Ormeus Cash Turuosa ülempiirid $1,526,842
$1,526,842
24h turumaht
5 BTC 1 H
-0.02 %
24 H
6.09 %
7 d
17.91 %
Täna Ormeus Cash USA dollarites on praegu hind
0.0080
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 190,398,627 OMC praegu ringlusse turul. Ormeus Cash hinnad muutuvad praegu 6.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Ormeus Cash on kaubeldatud Krüptovahetused. Hangi Ormeus Cash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ormeus Cash
Sümbol
OMC
Algoritm
Scrypt
BTC Hind
0.00000014 BTC
BTC Turg
27 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
190,398,627 OMC
1h
-0.02 %
24h
6.09 %
7d
17.91 %
Twitter
Veebisait
Share Ormeus Cash Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-09-08 | $0.0008480 | $0.0005130 | $0.0009630 | $0.0004430 |
| 2015-09-09 | $0.0005130 | $0.0004960 | $0.0009450 | $0.0004910 |
| 2015-09-10 | $0.0004960 | $0.0006450 | $0.0006450 | $0.0004980 |
| 2015-09-11 | $0.0006450 | $0.0004970 | $0.0006500 | $0.0004970 |
| 2015-09-12 | $0.0004970 | $0.0005180 | $0.0009400 | $0.0003890 |
| 2015-09-13 | $0.0005180 | $0.0005110 | $0.0005710 | $0.0005060 |
| 2015-09-14 | $0.0005110 | $0.0005130 | $0.0005520 | $0.0005100 |
| 2015-09-15 | $0.0005130 | $0.0005050 | $0.0006820 | $0.0005050 |
| 2015-09-16 | $0.0005050 | $0.0006810 | $0.0006810 | $0.0003730 |
| 2015-09-17 | $0.0006810 | $0.0003790 | $0.0006940 | $0.0003790 |
| 2015-09-18 | $0.0003790 | $0.0004130 | $0.0006970 | $0.0003690 |
| 2015-09-19 | $0.0004130 | $0.0006100 | $0.0006100 | $0.0003650 |
| 2015-09-20 | $0.0006100 | $0.0006560 | $0.0014440 | $0.0004180 |
| 2015-09-21 | $0.0006560 | $0.0006790 | $0.0011320 | $0.0006090 |
| 2015-09-22 | $0.0006790 | $0.0005890 | $0.0011180 | $0.0005180 |
| 2015-09-23 | $0.0005890 | $0.0005980 | $0.0008050 | $0.0004000 |
| 2015-09-24 | $0.0005980 | $0.0005050 | $0.0008040 | $0.0004680 |
| 2015-09-25 | $0.0005050 | $0.0005640 | $0.0007760 | $0.0003640 |
| 2015-09-26 | $0.0005640 | $0.0006040 | $0.0008080 | $0.0005300 |
| 2015-09-27 | $0.0006040 | $0.0006630 | $0.0007440 | $0.0006000 |
| 2015-09-28 | $0.0006630 | $0.0006810 | $0.0007950 | $0.0006810 |
| 2015-09-29 | $0.0006810 | $0.0016810 | $0.0016810 | $0.0006750 |
| 2015-09-30 | $0.0016810 | $0.0007240 | $0.0015340 | $0.0005900 |
| 2015-10-01 | $0.0007240 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2015-10-02 | $0.0007320 | $0.0007270 | $0.0015080 | $0.0005940 |
| 2015-10-03 | $0.0007270 | $0.0007130 | $0.0014290 | $0.0006510 |
| 2015-10-04 | $0.0007130 | $0.0009890 | $0.0014280 | $0.0007240 |
| 2015-10-05 | $0.0009890 | $0.0006480 | $0.0009970 | $0.0006480 |
| 2015-10-06 | $0.0006480 | $0.0006770 | $0.0009350 | $0.0006650 |
| 2015-10-07 | $0.0006770 | $0.0006830 | $0.0009020 | $0.0006800 |
| 2015-10-08 | $0.0006830 | $0.0006110 | $0.0007060 | $0.0005720 |
| 2015-10-09 | $0.0006110 | $0.0006120 | $0.0007780 | $0.0006100 |
| 2015-10-10 | $0.0006120 | $0.0005840 | $0.0007070 | $0.0005790 |
| 2015-10-11 | $0.0005840 | $0.0006510 | $0.0006810 | $0.0005890 |
| 2015-10-12 | $0.0006510 | $0.0006750 | $0.0006750 | $0.0005820 |
| 2015-10-13 | $0.0006750 | $0.0006490 | $0.0009950 | $0.0005900 |
| 2015-10-14 | $0.0006490 | $0.0006360 | $0.0010070 | $0.0006330 |
| 2015-10-15 | $0.0006360 | $0.0008900 | $0.0008900 | $0.0006060 |
| 2015-10-16 | $0.0008900 | $0.0006310 | $0.0009670 | $0.0006280 |
| 2015-10-17 | $0.0006310 | $0.0006390 | $0.0007790 | $0.0006390 |
| 2015-10-18 | $0.0006390 | $0.0008500 | $0.0008500 | $0.0005760 |
| 2015-10-19 | $0.0008500 | $0.0006300 | $0.0009470 | $0.0005830 |
| 2015-10-20 | $0.0006300 | $0.0008170 | $0.0009680 | $0.0005940 |
| 2015-10-21 | $0.0008170 | $0.0005930 | $0.0010660 | $0.0005850 |
| 2015-10-22 | $0.0005930 | $0.0009360 | $0.0013720 | $0.0006700 |
| 2015-10-23 | $0.0009360 | $0.0008310 | $0.0013820 | $0.0007280 |
| 2015-10-24 | $0.0008310 | $0.0009240 | $0.0013820 | $0.0008110 |
| 2015-10-25 | $0.0009240 | $0.0006880 | $0.0011140 | $0.0006880 |
| 2015-10-26 | $0.0006880 | $0.0008410 | $0.0008410 | $0.0005650 |
| 2015-10-27 | $0.0008410 | $0.0005190 | $0.0009520 | $0.0005190 |
| 2015-10-28 | $0.0005190 | $0.0006190 | $0.0009410 | $0.0005130 |
| 2015-10-29 | $0.0006190 | $0.0006150 | $0.0009380 | $0.0005580 |
| 2015-10-30 | $0.0006150 | $0.0009360 | $0.0009360 | $0.0005430 |
| 2015-10-31 | $0.0009360 | $0.0006410 | $0.0008900 | $0.0005230 |
| 2015-11-01 | $0.0006410 | $0.0004810 | $0.0005940 | $0.0004520 |
| 2015-11-02 | $0.0004810 | $0.0005070 | $0.0007150 | $0.0005070 |
| 2015-11-03 | $0.0005070 | $0.0005790 | $0.0014430 | $0.0005040 |
| 2015-11-04 | $0.0005790 | $0.0004450 | $0.0009900 | $0.0004450 |
| 2015-11-05 | $0.0004450 | $0.0005590 | $0.0005590 | $0.0004590 |
| 2015-11-06 | $0.0005590 | $0.0006210 | $0.0007400 | $0.0004100 |
| 2015-11-07 | $0.0006210 | $0.0006930 | $0.0006930 | $0.0002890 |
| 2015-11-08 | $0.0006930 | $0.0002790 | $0.0006540 | $0.0002790 |
| 2015-11-09 | $0.0002790 | $0.0002740 | $0.0006690 | $0.0002200 |
| 2015-11-10 | $0.0002740 | $0.0005150 | $0.0005150 | $0.0001480 |
| 2015-11-11 | $0.0005150 | $0.0004050 | $0.0004050 | $0.0001710 |
| 2015-11-12 | $0.0004050 | $0.0002400 | $0.0002400 | $0.0002200 |
| 2015-11-13 | $0.0002400 | $0.0002170 | $0.0003800 | $0.0002170 |
| 2015-11-14 | $0.0002170 | $0.0002890 | $0.0002890 | $0.0002160 |
| 2015-11-15 | $0.0002890 | $0.0002060 | $0.0002790 | $0.0002060 |
| 2015-11-16 | $0.0002060 | $0.0002710 | $0.0002710 | $0.0002110 |
| 2015-11-17 | $0.0002710 | $0.0003970 | $0.0004340 | $0.0002270 |
| 2015-11-18 | $0.0003970 | $0.0000070 | $0.0003630 | $0.0000070 |
| 2015-11-19 | $0.0000070 | $0.0000580 | $0.0002310 | $0.0000060 |
| 2015-11-20 | $0.0000580 | $0.0000770 | $0.0000770 | $0.0000710 |
| 2015-11-21 | $0.0000770 | $0.0000970 | $0.0001040 | $0.0000780 |
| 2015-11-22 | $0.0000970 | $0.0000870 | $0.0000900 | $0.0000870 |
| 2015-11-23 | $0.0000870 | $0.0001260 | $0.0001380 | $0.0001130 |
| 2015-11-24 | $0.0001260 | $0.0001300 | $0.0001460 | $0.0001240 |
| 2015-11-25 | $0.0001300 | $0.0001510 | $0.0001830 | $0.0001380 |
| 2015-11-26 | $0.0001510 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-11-27 | $0.0001630 | $0.0001220 | $0.0001800 | $0.0001220 |
| 2015-11-28 | $0.0001220 | $0.0000890 | $0.0001350 | $0.0000570 |
| 2015-11-29 | $0.0000890 | $0.0000480 | $0.0000930 | $0.0000480 |
| 2015-11-30 | $0.0000480 | $0.0000490 | $0.0000570 | $0.0000490 |
| 2015-12-01 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-12-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-12-03 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-12-04 | $0.0000540 | $0.0000330 | $0.0000580 | $0.0000290 |
| 2015-12-05 | $0.0000330 | $0.0000540 | $0.0000540 | $0.0000390 |
| 2015-12-06 | $0.0000540 | $0.0000240 | $0.0000350 | $0.0000200 |
| 2015-12-07 | $0.0000240 | $0.0000510 | $0.0000830 | $0.0000390 |
| 2015-12-08 | $0.0000510 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2015-12-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-14 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-12-16 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-12-19 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-22 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-26 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-07 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-13 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-15 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-01-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-01-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-01-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-01-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-01-20 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-21 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-01-22 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-01-23 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-01-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-01-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-01-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-01-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-01-28 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-01-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-01-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-01-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-04 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-02-05 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-02-13 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-02-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-02-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-02-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-02-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-02-20 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-02-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-02-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-02-23 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-02-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-02-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-02-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-02-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-02-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-02-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-04 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-07 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-08 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-12 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-18 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-22 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-03-30 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-03-31 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-04-20 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-04-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-04-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-04-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-04-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-04-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-04-26 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-04-27 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-04-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-04-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-04-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-05-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-05-28 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-05-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-05-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-05-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-01 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-06-02 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-03 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-11 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-06-12 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-06-13 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-06-14 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-06-15 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-06-16 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-06-22 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-06-23 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-06-24 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-06-25 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-06-26 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-06-27 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-06-29 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-06-30 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-02 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-07-03 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-07 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-07-08 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-09 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-12 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-15 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-31 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-02 | $0.0000240 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-08-03 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-12 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-22 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-23 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-09-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-09-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-09-03 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-11 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-12 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-17 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-22 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-29 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-10-30 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-11-01 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-03 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-11-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-11-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-11-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-11-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-11-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-11-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-12 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-11-13 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-11-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-11-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-11-16 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-11-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-11-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-11-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-11-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-11-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-11-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-25 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-11-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-30 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-12-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-12-02 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-05 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-12-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-12-07 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-18 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-12-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-12-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-12-21 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-12-22 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-12-23 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-12-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-12-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-12-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-12-27 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-12-28 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-29 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-31 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-01-01 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-01-02 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-01-03 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-01-04 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-01-05 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-01-06 | $0.0000400 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-01-07 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-01-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-01-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-01-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-01-11 | $0.0000360 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-01-12 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-01-13 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-01-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-01-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-01-17 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-01-18 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-01-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-01-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-01-21 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-01-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-01-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-01-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-01-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-01-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-01-28 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-01-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-01-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-01-31 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-02-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-02-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-02-03 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-02-04 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-02-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-02-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-02-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-02-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-02-09 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-02-10 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-02-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-02-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-02-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-02-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-02-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-02-16 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-02-17 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-02-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-02-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-02-20 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-02-21 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-02-22 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-02-23 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-02-24 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-02-25 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-02-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-02-27 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-02-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-03-01 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-03-02 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-03-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-03-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-03-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-03-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-03-07 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-03-08 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-03-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-03-10 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-03-11 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-03-12 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-03-13 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-03-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-03-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-03-16 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-03-17 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-03-18 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-03-19 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-03-20 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-03-21 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-03-22 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-03-23 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-03-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-03-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-03-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-03-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-03-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-03-31 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-04-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-04-02 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-04-03 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-04-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-04-05 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-04-06 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-04-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-04-08 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-04-09 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-04-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-04-11 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-04-12 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-04-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-04-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-04-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-04-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-04-17 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-04-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-04-19 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-04-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-04-21 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-04-22 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-04-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-04-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-04-25 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-04-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-04-27 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-04-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-04-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-04-30 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-05-01 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-05-02 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-05-03 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-05-04 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-05-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-05-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-05-08 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-05-09 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-10 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-05-11 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-05-12 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-05-13 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-05-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-05-15 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-16 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-05-17 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-05-18 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-05-19 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-05-20 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-05-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-05-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-05-23 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-05-24 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-05-25 | $0.0000980 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-05-26 | $0.0000920 | $0.0693 | $0.0693 | $0.0682 |
| 2017-05-27 | $0.0693 | $0.0633 | $0.0633 | $0.0633 |
| 2017-05-28 | $0.0633 | $0.0347800 | $0.0676 | $0.0347800 |
| 2017-05-29 | $0.0347800 | $0.0684 | $0.0684 | $0.0362000 |
| 2017-05-30 | $0.0684 | $0.0438700 | $0.0658 | $0.0438700 |
| 2017-05-31 | $0.0438700 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2017-06-01 | $0.0460900 | $0.0724 | $0.0724 | $0.0482800 |
| 2017-06-02 | $0.0744 | $0.0769 | $0.0769 | $0.0769 |
| 2017-06-03 | $0.0769 | $0.0785 | $0.0785 | $0.0785 |
| 2017-06-04 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2017-06-05 | $0.0779 | $0.0845 | $0.0845 | $0.0433300 |
| 2017-06-06 | $0.0845 | $0.0897 | $0.0897 | $0.0897 |
| 2017-06-07 | $0.0897 | $0.0865 | $0.0865 | $0.0841 |
| 2017-06-08 | $0.0865 | $0.0900 | $0.0900 | $0.0900 |
| 2017-06-09 | $0.0900 | $0.0481300 | $0.0904 | $0.0452100 |
| 2017-06-10 | $0.0481300 | $0.0536 | $0.0536 | $0.0496500 |
| 2017-06-11 | $0.0536 | $0.0549 | $0.0549 | $0.0549 |
| 2017-06-12 | $0.0549 | $0.0494700 | $0.0494700 | $0.0490700 |
| 2017-06-13 | $0.0494700 | $0.0505 | $0.0505 | $0.0505 |
| 2017-06-14 | $0.0505 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2017-06-15 | $0.0459400 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2017-06-16 | $0.0454800 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2017-06-17 | $0.0467100 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2017-06-18 | $0.0494400 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-06-19 | $0.0472900 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2017-06-20 | $0.0487300 | $0.0534 | $0.0534 | $0.0513 |
| 2017-06-21 | $0.0534 | $0.0519 | $0.0519 | $0.0519 |
| 2017-06-22 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2017-06-23 | $0.0528 | $0.0549 | $0.0549 | $0.0526 |
| 2017-06-24 | $0.0549 | $0.0525 | $0.0525 | $0.0525 |
| 2017-06-25 | $0.0525 | $0.0522 | $0.0522 | $0.0515 |
| 2017-06-26 | $0.0522 | $0.0551 | $0.0551 | $0.0502 |
| 2017-06-27 | $0.0551 | $0.0583 | $0.0583 | $0.0501 |
| 2017-06-28 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2017-06-29 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2017-06-30 | $0.0577 | $0.0665 | $0.0665 | $0.0559 |
| 2017-07-01 | $0.0665 | $0.0678 | $0.0678 | $0.0650 |
| 2017-07-02 | $0.0678 | $0.0730 | $0.0730 | $0.0522 |
| 2017-07-03 | $0.0730 | $0.0740 | $0.0740 | $0.0740 |
| 2017-07-04 | $0.0740 | $0.0753 | $0.0753 | $0.0753 |
| 2017-07-05 | $0.0753 | $0.0756 | $0.0756 | $0.0756 |
| 2017-07-06 | $0.0756 | $0.0752 | $0.0752 | $0.0752 |
| 2017-07-07 | $0.0752 | $0.0812 | $0.0812 | $0.0723 |
| 2017-07-08 | $0.0812 | $0.0337300 | $0.2533000 | $0.0335000 |
| 2017-07-09 | $0.0337300 | $0.0377200 | $0.2447000 | $0.0330300 |
| 2017-07-10 | $0.0377200 | $0.0399400 | $0.0936 | $0.0352100 |
| 2017-07-11 | $0.0703 | $0.0929 | $0.0929 | $0.0697 |
| 2017-07-12 | $0.0929 | $0.0961 | $0.0961 | $0.0722 |
| 2017-07-13 | $0.0961 | $0.1094000 | $0.1094000 | $0.0945 |
| 2017-07-14 | $0.1094000 | $0.1109000 | $0.1109000 | $0.1034000 |
| 2017-07-15 | $0.1109000 | $0.0613 | $0.0980 | $0.0613 |
| 2017-07-16 | $0.0613 | $0.0957 | $0.0957 | $0.0594 |
| 2017-07-17 | $0.0957 | $0.1148000 | $0.1148000 | $0.1117000 |
| 2017-07-18 | $0.1148000 | $0.2199000 | $0.2199000 | $0.1160000 |
| 2017-07-19 | $0.2199000 | $0.2282000 | $0.2283000 | $0.1259000 |
| 2017-07-20 | $0.2282000 | $0.1868000 | $0.2866000 | $0.1868000 |
| 2017-07-21 | $0.1868000 | $0.2739000 | $0.2739000 | $0.1743000 |
| 2017-07-22 | $0.2739000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2017-07-23 | $0.2905000 | $0.1800000 | $0.2823000 | $0.1800000 |
| 2017-07-24 | $0.1800000 | $0.2763000 | $0.2763000 | $0.1805000 |
| 2017-07-25 | $0.2763000 | $0.1296000 | $0.2583000 | $0.1296000 |
| 2017-07-26 | $0.1296000 | $0.1919000 | $0.1919000 | $0.1285000 |
| 2017-07-27 | $0.1919000 | $0.2680000 | $0.2680000 | $0.2019000 |
| 2017-07-28 | $0.2680000 | $0.1562000 | $0.2794000 | $0.1562000 |
| 2017-07-29 | $0.1562000 | $0.1372000 | $0.1535000 | $0.1372000 |
| 2017-07-30 | $0.1372000 | $0.1583000 | $0.1583000 | $0.1389000 |
| 2017-07-31 | $0.1583000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2017-08-01 | $0.1650000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2017-08-02 | $0.1572000 | $0.1366000 | $0.1557000 | $0.1366000 |
| 2017-08-03 | $0.1366000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2017-08-04 | $0.1411000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2017-08-05 | $0.1445000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2017-08-06 | $0.1638000 | $0.1616000 | $0.1622000 | $0.1616000 |
| 2017-08-07 | $0.1616000 | $0.1361000 | $0.1705000 | $0.1361000 |
| 2017-08-08 | $0.1361000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2017-08-09 | $0.1372000 | $0.1678000 | $0.1678000 | $0.1340000 |
| 2017-08-10 | $0.1416000 | $0.1383000 | $0.1448000 | $0.1383000 |
| 2017-08-11 | $0.1383000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2017-08-12 | $0.1476000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2017-08-13 | $0.1563000 | $0.2036000 | $0.2036000 | $0.1640000 |
| 2017-08-14 | $0.2036000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2017-08-15 | $0.2169000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2017-08-16 | $0.2086000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2017-08-17 | $0.2199000 | $0.1644000 | $0.2145000 | $0.1644000 |
| 2017-08-18 | $0.1644000 | $0.1437000 | $0.2466000 | $0.1437000 |
| 2017-08-19 | $0.1437000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2017-08-20 | $0.1453000 | $0.1355000 | $0.1621000 | $0.1355000 |
| 2017-08-21 | $0.1355000 | $0.2007000 | $0.4406000 | $0.1335000 |
| 2017-08-22 | $0.2007000 | $0.4499000 | $0.4499000 | $0.2050000 |
| 2017-08-23 | $0.2341000 | $0.4539000 | $0.4539000 | $0.2114000 |
| 2017-08-24 | $0.2115000 | $0.2159000 | $0.2206000 | $0.2159000 |
| 2017-08-25 | $0.2159000 | $0.1991000 | $0.2341000 | $0.1991000 |
| 2017-08-26 | $0.1991000 | $0.1524000 | $0.1986000 | $0.1524000 |
| 2017-08-27 | $0.1524000 | $0.2009000 | $0.2009000 | $0.1522000 |
| 2017-08-28 | $0.2009000 | $0.1541000 | $0.2030000 | $0.1541000 |
| 2017-08-29 | $0.1541000 | $0.1942000 | $0.1942000 | $0.1613000 |
| 2017-08-30 | $0.1942000 | $0.1462000 | $0.1936000 | $0.1462000 |
| 2017-08-31 | $0.1462000 | $0.1540000 | $0.3182000 | $0.1498000 |
| 2017-09-01 | $0.1540000 | $0.3305000 | $0.3305000 | $0.1590000 |
| 2017-09-02 | $0.3305000 | $0.2961000 | $0.3071000 | $0.1830000 |
| 2017-09-03 | $0.2961000 | $0.2630000 | $0.3093000 | $0.1754000 |
| 2017-09-04 | $0.2630000 | $0.2560000 | $0.2561000 | $0.2433000 |
| 2017-09-05 | $0.2560000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2017-09-06 | $0.2645000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2017-09-07 | $0.2771000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2017-09-08 | $0.2781000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2017-09-09 | $0.2596000 | $0.1734000 | $0.2602000 | $0.1460000 |
| 2017-09-10 | $0.1738000 | $0.1699000 | $0.1703000 | $0.1699000 |
| 2017-09-11 | $0.1757000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2017-09-12 | $0.1738000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2017-09-13 | $0.1714000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2017-09-14 | $0.1587000 | $0.1358000 | $0.1358000 | $0.1330000 |
| 2017-09-15 | $0.1358000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2017-09-16 | $0.1555000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2017-09-17 | $0.1581000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2017-09-18 | $0.1577000 | $0.1752000 | $0.1753000 | $0.1752000 |
| 2017-09-19 | $0.1752000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2017-09-20 | $0.1670000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2017-09-21 | $0.1659000 | $0.1355000 | $0.1546000 | $0.1355000 |
| 2017-09-22 | $0.1355000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2017-09-23 | $0.1349000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2017-09-24 | $0.1419000 | $0.1375000 | $0.1375000 | $0.1374000 |
| 2017-09-25 | $0.1375000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2017-09-26 | $0.1474000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2017-09-27 | $0.1459000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2017-09-28 | $0.1579000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2017-09-29 | $0.1573000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2017-09-30 | $0.1564000 | $0.1976000 | $0.1976000 | $0.1634000 |
| 2017-10-01 | $0.1976000 | $0.2044000 | $0.2044000 | $0.1995000 |
| 2017-10-02 | $0.2044000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2017-10-03 | $0.2044000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2017-10-04 | $0.2003000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2017-10-05 | $0.1959000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2017-10-06 | $0.2006000 | $0.1644000 | $0.2030000 | $0.1644000 |
| 2017-10-07 | $0.1644000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2017-10-08 | $0.1668000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2017-10-09 | $0.1734000 | $0.2217000 | $0.2217000 | $0.1796000 |
| 2017-10-10 | $0.2217000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2017-10-11 | $0.2210000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2017-10-12 | $0.2238000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2017-10-13 | $0.2046000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2017-10-14 | $0.2124000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2017-10-15 | $0.2194000 | $0.2142000 | $0.2143000 | $0.2142000 |
| 2017-10-16 | $0.2138000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2017-10-17 | $0.2169000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2017-10-18 | $0.2108000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2017-10-19 | $0.2100000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2017-10-20 | $0.2146000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2017-10-21 | $0.2257000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2017-10-22 | $0.2288000 | $0.2274000 | $0.2279000 | $0.2274000 |
| 2017-10-23 | $0.2251000 | $0.1335000 | $0.2222000 | $0.0295200 |
| 2017-10-24 | $0.1335000 | $0.0719 | $0.1247000 | $0.0695 |
| 2017-10-25 | $0.0719 | $0.0909 | $0.0909 | $0.0629 |
| 2017-10-26 | $0.0909 | $0.0934 | $0.0934 | $0.0934 |
| 2017-10-27 | $0.0934 | $0.0703 | $0.0914 | $0.0479600 |
| 2017-10-28 | $0.0703 | $0.0900 | $0.0900 | $0.0582 |
| 2017-10-29 | $0.0900 | $0.0982 | $0.0982 | $0.0966 |
| 2017-10-30 | $0.0982 | $0.0978 | $0.0978 | $0.0978 |
| 2017-10-31 | $0.0978 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2017-11-01 | $0.1030000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2017-11-02 | $0.1076000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2017-11-03 | $0.1122000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2017-11-04 | $0.1141000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2017-11-05 | $0.1176000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-11-06 | $0.1180000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2017-11-07 | $0.1111000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2017-11-08 | $0.1134000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2017-11-09 | $0.1189000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2017-11-10 | $0.1139000 | $0.0694 | $0.1049000 | $0.0693 |
| 2017-11-11 | $0.0694 | $0.0670 | $0.0670 | $0.0670 |
| 2017-11-12 | $0.0670 | $0.0621 | $0.0621 | $0.0621 |
| 2017-11-13 | $0.0621 | $0.0725 | $0.0725 | $0.0689 |
| 2017-11-14 | $0.0725 | $0.0741 | $0.0741 | $0.0733 |
| 2017-11-15 | $0.0741 | $0.0818 | $0.0818 | $0.0818 |
| 2017-11-16 | $0.0818 | $0.0882 | $0.0882 | $0.0882 |
| 2017-11-17 | $0.0882 | $0.0865 | $0.0865 | $0.0865 |
| 2017-11-18 | $0.0865 | $0.0874 | $0.0874 | $0.0874 |
| 2017-11-19 | $0.0874 | $0.0853 | $0.0903 | $0.0853 |
| 2017-11-20 | $0.0853 | $0.0874 | $0.0874 | $0.0874 |
| 2017-11-21 | $0.0874 | $0.0910 | $0.0910 | $0.0859 |
| 2017-11-22 | $0.0910 | $0.0925 | $0.0925 | $0.0925 |
| 2017-11-23 | $0.0925 | $0.0909 | $0.1277000 | $0.0900 |
| 2017-11-24 | $0.0909 | $0.0930 | $0.0930 | $0.0930 |
| 2017-11-25 | $0.0930 | $0.0987 | $0.0996300 | $0.0987 |
| 2017-11-26 | $0.0987 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-11-27 | $0.1050000 | $0.1103000 | $0.1103000 | $0.1097000 |
| 2017-11-28 | $0.1103000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2017-11-29 | $0.1122000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2017-11-30 | $0.1116000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2017-12-01 | $0.1127000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2017-12-02 | $0.1231000 | $0.1238000 | $0.1238000 | $0.1236000 |
| 2017-12-03 | $0.1238000 | $0.1278000 | $0.1278000 | $0.1275000 |
| 2017-12-04 | $0.1277000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2017-12-05 | $0.1321000 | $0.1320000 | $0.1325000 | $0.1320000 |
| 2017-12-06 | $0.1320000 | $0.1757000 | $0.1757000 | $0.1555000 |
| 2017-12-07 | $0.1757000 | $0.1786000 | $0.2153000 | $0.1786000 |
| 2017-12-08 | $0.1788000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2017-12-09 | $0.1701000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2017-12-10 | $0.1573000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2017-12-11 | $0.1596000 | $0.1772000 | $0.1774000 | $0.1772000 |
| 2017-12-12 | $0.1772000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2017-12-13 | $0.1809000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2017-12-14 | $0.1725000 | $0.1744000 | $0.1746000 | $0.1744000 |
| 2017-12-15 | $0.1744000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2017-12-16 | $0.1863000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2017-12-17 | $0.2049000 | $0.3466000 | $1.43 | $0.2019000 |
| 2017-12-18 | $0.3466000 | $0.3075000 | $1.14 | $0.2318000 |
| 2017-12-19 | $0.3075000 | $0.2523000 | $0.3068000 | $0.2523000 |
| 2017-12-20 | $0.2523000 | $0.2540000 | $0.2540000 | $0.2371000 |
| 2017-12-21 | $0.2540000 | $0.2032000 | $0.2412000 | $0.2032000 |
| 2017-12-22 | $0.2032000 | $0.1648000 | $0.1798000 | $0.1640000 |
| 2017-12-23 | $0.1648000 | $0.1679000 | $0.1743000 | $0.1677000 |
| 2017-12-24 | $0.1679000 | $0.1757000 | $0.1757000 | $0.1608000 |
| 2017-12-25 | $0.1757000 | $0.1607000 | $0.1762000 | $0.1607000 |
| 2017-12-26 | $0.1607000 | $0.1836000 | $0.1837000 | $0.1831000 |
| 2017-12-27 | $0.1836000 | $0.1821000 | $0.1821000 | $0.1793000 |
| 2017-12-28 | $0.1821000 | $0.1783000 | $0.1783000 | $0.1700000 |
| 2017-12-29 | $0.1783000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2017-12-30 | $0.1782000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2017-12-31 | $0.1552000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2018-01-01 | $0.1715000 | $0.1640000 | $0.1664000 | $0.1564000 |
| 2018-01-02 | $0.1640000 | $0.1716000 | $0.1800000 | $0.1716000 |
| 2018-01-03 | $0.1716000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2018-01-04 | $0.1763000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2018-01-05 | $0.1765000 | $0.2136000 | $0.2136000 | $0.1972000 |
| 2018-01-06 | $0.2136000 | $0.2169000 | $0.2169000 | $0.2164000 |
| 2018-01-07 | $0.2169000 | $0.1891000 | $0.2050000 | $0.1891000 |
| 2018-01-08 | $0.1891000 | $0.1749000 | $0.1797000 | $0.1745000 |
| 2018-01-09 | $0.1749000 | $0.2662000 | $0.2662000 | $0.1690000 |
| 2018-01-10 | $0.2662000 | $0.3282000 | $0.4252000 | $0.2402000 |
| 2018-01-11 | $0.3282000 | $0.2395000 | $0.2928000 | $0.2395000 |
| 2018-01-12 | $0.2262000 | $0.2242000 | $0.2353000 | $0.2242000 |
| 2018-01-13 | $0.2242000 | $0.1853000 | $0.2471000 | $0.1853000 |
| 2018-01-14 | $0.1853000 | $0.2294000 | $0.2294000 | $0.1774000 |
| 2018-01-15 | $0.2294000 | $0.1776000 | $0.2293000 | $0.1775000 |
| 2018-01-16 | $0.1777000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-01-17 | $0.1470000 | $0.1302000 | $0.1865000 | $0.1299000 |
| 2018-01-18 | $0.1635000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2018-01-19 | $0.1512000 | $0.1560000 | $0.1560000 | $0.1559000 |
| 2018-01-20 | $0.1737000 | $0.2557000 | $0.2557000 | $0.1928000 |
| 2018-01-21 | $0.2557000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2018-01-22 | $0.2310000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2018-01-23 | $0.1721000 | $0.2115000 | $0.5537000 | $0.1726000 |
| 2018-01-24 | $0.1725000 | $0.1815000 | $0.5484000 | $0.1808000 |
| 2018-01-25 | $0.1815000 | $0.1861000 | $0.1861000 | $0.1775000 |
| 2018-01-26 | $0.2239000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2018-01-27 | $0.2224000 | $0.2302000 | $0.2302000 | $0.2295000 |
| 2018-01-28 | $0.2302000 | $0.4737000 | $0.4747000 | $0.2364000 |
| 2018-01-29 | $0.2384000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2018-01-30 | $0.2276000 | $0.2053000 | $0.3985000 | $0.2048000 |
| 2018-01-31 | $0.2053000 | $0.3988000 | $0.3988000 | $0.2077000 |
| 2018-02-01 | $0.3969000 | $0.1851000 | $0.3537000 | $0.1851000 |
| 2018-02-02 | $0.2299000 | $0.1841000 | $0.2797000 | $0.1804000 |
| 2018-02-03 | $0.1849000 | $0.2232000 | $0.2267000 | $0.1928000 |
| 2018-02-04 | $0.2232000 | $0.1718000 | $0.1984000 | $0.1716000 |
| 2018-02-05 | $0.1718000 | $0.1935000 | $0.1935000 | $0.1450000 |
| 2018-02-06 | $0.1935000 | $0.2146000 | $0.2149000 | $0.2146000 |
| 2018-02-07 | $0.1620000 | $0.1670000 | $0.1670000 | $0.1595000 |
| 2018-02-08 | $0.1671000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-02-09 | $0.1817000 | $0.2001000 | $0.3348000 | $0.1828000 |
| 2018-02-10 | $0.2001000 | $0.2499000 | $0.2504000 | $0.1800000 |
| 2018-02-11 | $0.2499000 | $0.2369000 | $0.2369000 | $0.2354000 |
| 2018-02-12 | $0.1923000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2018-02-13 | $0.2120000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2018-02-14 | $0.2033000 | $0.3318000 | $0.3318000 | $0.2257000 |
| 2018-02-15 | $0.3318000 | $0.2405000 | $0.3510000 | $0.2405000 |
| 2018-02-16 | $0.2405000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-02-17 | $0.2442000 | $0.3876000 | $0.3876000 | $0.2660000 |
| 2018-02-18 | $0.3876000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2018-02-19 | $0.3639000 | $0.2695000 | $0.3906000 | $0.2695000 |
| 2018-02-20 | $0.2695000 | $0.2712000 | $0.2713000 | $0.2712000 |
| 2018-02-21 | $0.2712000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2018-02-22 | $0.2423000 | $0.2051000 | $0.3177000 | $0.2051000 |
| 2018-02-23 | $0.2051000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2018-02-24 | $0.2757000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2018-02-25 | $0.2627000 | $0.2303000 | $0.5327000 | $0.1877000 |
| 2018-02-26 | $0.2303000 | $0.2690000 | $0.6360000 | $0.2413000 |
| 2018-02-27 | $0.2690000 | $0.2131000 | $0.2882000 | $0.2131000 |
| 2018-02-28 | $0.2131000 | $0.2366000 | $0.7233000 | $0.2078000 |
| 2018-03-01 | $0.2366000 | $0.2883000 | $0.2883000 | $0.2330000 |
| 2018-03-02 | $0.2883000 | $0.2724000 | $0.2981000 | $0.2365000 |
| 2018-03-03 | $0.2724000 | $0.2849000 | $0.2983000 | $0.2829000 |
| 2018-03-04 | $0.2849000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2018-03-05 | $0.2870000 | $0.3084000 | $0.3084000 | $0.2854000 |
| 2018-03-06 | $0.3084000 | $0.2668000 | $0.2894000 | $0.2668000 |
| 2018-03-07 | $0.2684000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2018-03-08 | $0.2482000 | $0.2288000 | $0.2329000 | $0.2243000 |
| 2018-03-09 | $0.2288000 | $0.3331000 | $0.3331000 | $0.1979000 |
| 2018-03-10 | $0.3331000 | $0.2228000 | $0.3167000 | $0.2228000 |
| 2018-03-11 | $0.2228000 | $0.2435000 | $0.2471000 | $0.2418000 |
| 2018-03-12 | $0.3274000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2018-03-13 | $0.3136000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2018-03-14 | $0.3142000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2018-03-15 | $0.2818000 | $0.2123000 | $0.2836000 | $0.2123000 |
| 2018-03-16 | $0.2123000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2018-03-17 | $0.2127000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2018-03-18 | $0.2597000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2018-03-19 | $0.2706000 | $0.2573000 | $0.2840000 | $0.2573000 |
| 2018-03-20 | $0.2573000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2018-03-21 | $0.2662000 | $0.2625000 | $0.2659000 | $0.2306000 |
| 2018-03-22 | $0.2625000 | $0.2879000 | $0.2881000 | $0.2263000 |
| 2018-03-23 | $0.2879000 | $0.2938000 | $0.2948000 | $0.2938000 |
| 2018-03-24 | $0.2938000 | $0.2336000 | $0.2811000 | $0.2336000 |
| 2018-03-25 | $0.2332000 | $0.2313000 | $0.2313000 | $0.2311000 |
| 2018-03-26 | $0.2313000 | $0.2208000 | $0.2226000 | $0.2208000 |
| 2018-03-27 | $0.2208000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-03-28 | $0.2115000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-03-29 | $0.2156000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2018-03-30 | $0.1925000 | $0.1783000 | $0.1857000 | $0.1783000 |
| 2018-03-31 | $0.1783000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2018-04-01 | $0.1806000 | $0.2185000 | $0.2185000 | $0.1778000 |
| 2018-04-02 | $0.2185000 | $0.1853000 | $0.2262000 | $0.1853000 |
| 2018-04-03 | $0.1853000 | $0.1588000 | $0.1947000 | $0.1587000 |
| 2018-04-04 | $0.1572000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2018-04-05 | $0.1081000 | $0.1480000 | $0.1480000 | $0.1077000 |
| 2018-04-06 | $0.1478000 | $0.1446000 | $0.1446000 | $0.1444000 |
| 2018-04-07 | $0.1446000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-04-08 | $0.1508000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2018-04-09 | $0.1537000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2018-04-10 | $0.1480000 | $0.1691000 | $0.1692000 | $0.1229000 |
| 2018-04-11 | $0.1691000 | $0.1717000 | $0.1717000 | $0.1248000 |
| 2018-04-12 | $0.1717000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-04-13 | $0.1951000 | $0.1434000 | $0.1944000 | $0.1434000 |
| 2018-04-14 | $0.1444000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2018-04-15 | $0.1467000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2018-04-16 | $0.1531000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2018-04-17 | $0.1473000 | $0.2007000 | $0.2007000 | $0.1444000 |
| 2018-04-18 | $0.1453000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-04-19 | $0.1502000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2018-04-20 | $0.1522000 | $0.1979000 | $0.1979000 | $0.1627000 |
| 2018-04-21 | $0.1979000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-04-22 | $0.1992000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-04-23 | $0.1967000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-04-24 | $0.1999000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2018-04-25 | $0.2153000 | $0.1603000 | $0.1978000 | $0.1603000 |
| 2018-04-26 | $0.1603000 | $0.1840000 | $0.1840000 | $0.1677000 |
| 2018-04-27 | $0.1841000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2018-04-28 | $0.1637000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2018-04-29 | $0.1712000 | $0.1730000 | $0.1730000 | $0.1722000 |
| 2018-04-30 | $0.1730000 | $0.1697000 | $0.1707000 | $0.1696000 |
| 2018-05-01 | $0.1697000 | $0.1429000 | $0.1666000 | $0.1429000 |
| 2018-05-02 | $0.1429000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-05-03 | $0.1453000 | $0.1617000 | $0.1618000 | $0.1534000 |
| 2018-05-04 | $0.1617000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-05-05 | $0.1609000 | $0.1821000 | $0.1821000 | $0.1633000 |
| 2018-05-06 | $0.1821000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2018-05-07 | $0.1783000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2018-05-08 | $0.1734000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-05-09 | $0.1700000 | $0.1529000 | $0.1723000 | $0.1529000 |
| 2018-05-10 | $0.1529000 | $0.1451000 | $0.1481000 | $0.1451000 |
| 2018-05-11 | $0.1451000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2018-05-12 | $0.1353000 | $0.1337000 | $0.1364000 | $0.1337000 |
| 2018-05-13 | $0.1337000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2018-05-14 | $0.1375000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2018-05-15 | $0.1369000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-05-16 | $0.1335000 | $0.1314000 | $0.1314000 | $0.1313000 |
| 2018-05-17 | $0.1314000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-05-18 | $0.1271000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2018-05-19 | $0.1299000 | $0.1297000 | $0.1299000 | $0.1297000 |
| 2018-05-20 | $0.1297000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2018-05-21 | $0.1341000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2018-05-22 | $0.1324000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-05-23 | $0.1254000 | $0.1181000 | $0.1181000 | $0.1178000 |
| 2018-05-24 | $0.1181000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-05-25 | $0.1193000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-05-26 | $0.1176000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-05-27 | $0.1157000 | $0.1157000 | $0.1158000 | $0.1157000 |
| 2018-05-28 | $0.1157000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-05-29 | $0.1119000 | $0.1174000 | $0.1175000 | $0.1174000 |
| 2018-05-30 | $0.1174000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-05-31 | $0.1161000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-06-01 | $0.1178000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-06-02 | $0.1182000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-06-03 | $0.1200000 | $0.1211000 | $0.1212000 | $0.1211000 |
| 2018-06-04 | $0.1211000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-06-05 | $0.1177000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-06-06 | $0.1197000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-06-07 | $0.1202000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-06-08 | $0.1208000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-06-09 | $0.1199000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-10 | $0.1181000 | $0.1064000 | $0.1065000 | $0.0970 |
| 2018-06-11 | $0.1064000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-06-12 | $0.1082000 | $0.1030000 | $0.1030000 | $0.0939 |
| 2018-06-13 | $0.1030000 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2018-06-14 | $0.0991400 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-06-15 | $0.1044000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-06-16 | $0.1005000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-06-17 | $0.1022000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-06-18 | $0.1015000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-06-19 | $0.1054000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-06-20 | $0.1058000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-06-21 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-06-22 | $0.1055000 | $0.0950 | $0.0950 | $0.0950 |
| 2018-06-23 | $0.0950 | $0.0968 | $0.0968 | $0.0968 |
| 2018-06-24 | $0.0968 | $0.0966 | $0.0967 | $0.0966 |
| 2018-06-25 | $0.0966 | $0.0982 | $0.0982 | $0.0982 |
| 2018-06-26 | $0.0982 | $0.0880 | $0.0955 | $0.0880 |
| 2018-06-27 | $0.0880 | $0.0888 | $0.0888 | $0.0888 |
| 2018-06-28 | $0.0888 | $0.0848 | $0.0848 | $0.0848 |
| 2018-06-29 | $0.0848 | $0.0283500 | $0.0896 | $0.0282300 |
| 2018-06-30 | $0.0319500 | $0.0826 | $0.0837 | $0.0328800 |
| 2018-07-01 | $0.0610 | $0.0369600 | $0.0606 | $0.0368900 |
| 2018-07-02 | $0.0369800 | $0.0794 | $0.0794 | $0.0385700 |
| 2018-07-03 | $0.0794 | $0.0551 | $0.0976 | $0.0521 |
| 2018-07-04 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2018-07-05 | $0.0558 | $0.0581 | $0.0581 | $0.0553 |
| 2018-07-06 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2018-07-07 | $0.0587 | $0.0601 | $0.0601 | $0.0601 |
| 2018-07-08 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
| 2018-07-09 | $0.0596 | $0.0593 | $0.0593 | $0.0593 |
| 2018-07-10 | $0.0593 | $0.0561 | $0.0561 | $0.0561 |
| 2018-07-11 | $0.0561 | $0.0569 | $0.0569 | $0.0569 |
| 2018-07-12 | $0.0569 | $0.0556 | $0.0556 | $0.0556 |
| 2018-07-13 | $0.0556 | $0.0567 | $0.0567 | $0.0554 |
| 2018-07-14 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2018-07-15 | $0.0570 | $0.0579 | $0.0579 | $0.0579 |
| 2018-07-16 | $0.0579 | $0.0613 | $0.0613 | $0.0613 |
| 2018-07-17 | $0.0613 | $0.0626 | $0.0667 | $0.0626 |
| 2018-07-18 | $0.0626 | $0.0630 | $0.0631 | $0.0630 |
| 2018-07-19 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2018-07-20 | $0.0636 | $0.0590 | $0.0624 | $0.0590 |
| 2018-07-21 | $0.0590 | $0.0596 | $0.0596 | $0.0596 |
| 2018-07-22 | $0.0596 | $0.0622 | $0.0622 | $0.0596 |
| 2018-07-23 | $0.0596 | $0.0621 | $0.0621 | $0.0621 |
| 2018-07-24 | $0.0621 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-25 | $0.0676 | $0.0658 | $0.0658 | $0.0658 |
| 2018-07-26 | $0.0658 | $0.0556 | $0.0639 | $0.0556 |
| 2018-07-27 | $0.0556 | $0.0573 | $0.0573 | $0.0573 |
| 2018-07-28 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2018-07-29 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2018-07-30 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-31 | $0.0572 | $0.0542 | $0.0542 | $0.0542 |
| 2018-08-01 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
| 2018-08-02 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2018-08-03 | $0.0528 | $0.0446500 | $0.0519 | $0.0446500 |
| 2018-08-04 | $0.0446500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2018-08-05 | $0.0422500 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2018-08-06 | $0.0424000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2018-08-07 | $0.0418100 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2018-08-08 | $0.0404700 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2018-08-09 | $0.0378400 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2018-08-10 | $0.0393900 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-11 | $0.0370400 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2018-08-12 | $0.0375800 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2018-08-13 | $0.0380600 | $0.0377000 | $0.0382100 | $0.0377000 |
| 2018-08-14 | $0.0377000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2018-08-15 | $0.0373200 | $0.0826 | $0.0826 | $0.0377700 |
| 2018-08-16 | $0.0826 | $0.0832 | $0.0832 | $0.0832 |
| 2018-08-17 | $0.0832 | $0.0867 | $0.0867 | $0.0867 |
| 2018-08-18 | $0.0867 | $0.0843 | $0.0843 | $0.0843 |
| 2018-08-19 | $0.0843 | $0.0856 | $0.0856 | $0.0856 |
| 2018-08-20 | $0.0856 | $0.0825 | $0.0825 | $0.0825 |
| 2018-08-21 | $0.0825 | $0.0854 | $0.0854 | $0.0854 |
| 2018-08-22 | $0.0854 | $0.0838 | $0.0838 | $0.0838 |
| 2018-08-23 | $0.0838 | $0.0861 | $0.0861 | $0.0861 |
| 2018-08-24 | $0.0861 | $0.0883 | $0.0883 | $0.0883 |
| 2018-08-25 | $0.0883 | $0.0711 | $0.0888 | $0.0710 |
| 2018-08-26 | $0.0711 | $0.0709 | $0.0709 | $0.0708 |
| 2018-08-27 | $0.0709 | $0.0730 | $0.0730 | $0.0730 |
| 2018-08-28 | $0.0730 | $0.0748 | $0.0748 | $0.0748 |
| 2018-08-29 | $0.0748 | $0.0744 | $0.0744 | $0.0744 |
| 2018-08-30 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
| 2018-08-31 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2018-09-01 | $0.0741 | $0.0759 | $0.0759 | $0.0759 |
| 2018-09-02 | $0.0759 | $0.0769 | $0.0770 | $0.0769 |
| 2018-09-03 | $0.0769 | $0.0766 | $0.0766 | $0.0766 |
| 2018-09-04 | $0.0766 | $0.0776 | $0.0776 | $0.0776 |
| 2018-09-05 | $0.0776 | $0.0706 | $0.0706 | $0.0706 |
| 2018-09-06 | $0.0706 | $0.0686 | $0.0687 | $0.0686 |
| 2018-09-07 | $0.0686 | $0.0675 | $0.0675 | $0.0675 |
| 2018-09-08 | $0.0675 | $0.0653 | $0.0653 | $0.0653 |
| 2018-09-09 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2018-09-10 | $0.0658 | $0.0703 | $0.0703 | $0.0666 |
| 2018-09-11 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
| 2018-09-12 | $0.0699 | $0.0704 | $0.0704 | $0.0704 |
| 2018-09-13 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2018-09-14 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2018-09-15 | $0.0721 | $0.0687 | $0.0725 | $0.0687 |
| 2018-09-16 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2018-09-17 | $0.0685 | $0.0659 | $0.0659 | $0.0659 |
| 2018-09-18 | $0.0659 | $0.0668 | $0.0668 | $0.0668 |
| 2018-09-19 | $0.0668 | $0.0674 | $0.0674 | $0.0674 |
| 2018-09-20 | $0.0674 | $0.0685 | $0.0685 | $0.0685 |
| 2018-09-21 | $0.0685 | $0.0805 | $0.0805 | $0.0712 |
| 2018-09-22 | $0.0805 | $0.0799 | $0.0799 | $0.0799 |
| 2018-09-23 | $0.0799 | $0.0798 | $0.0798 | $0.0798 |
| 2018-09-24 | $0.0798 | $0.0783 | $0.0783 | $0.0783 |
| 2018-09-25 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2018-09-26 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2018-09-27 | $0.0769 | $0.0796 | $0.0796 | $0.0796 |
| 2018-09-28 | $0.0796 | $0.0790 | $0.0790 | $0.0790 |
| 2018-09-29 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2018-09-30 | $0.0786 | $0.0788 | $0.0788 | $0.0788 |
| 2018-10-01 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2018-10-02 | $0.0785 | $0.0777 | $0.0777 | $0.0777 |
| 2018-10-03 | $0.0777 | $0.0773 | $0.0773 | $0.0773 |
| 2018-10-04 | $0.0780 | $0.0791 | $0.0791 | $0.0791 |
| 2018-10-05 | $0.0791 | $0.0797 | $0.0797 | $0.0797 |
| 2018-10-06 | $0.0797 | $0.0792 | $0.0792 | $0.0792 |
| 2018-10-07 | $0.0792 | $0.0794 | $0.0794 | $0.0794 |
| 2018-10-08 | $0.0794 | $0.0799 | $0.0799 | $0.0799 |
| 2018-10-09 | $0.0799 | $0.0797 | $0.0797 | $0.0797 |
| 2018-10-10 | $0.0789 | $0.0783 | $0.0783 | $0.0783 |
| 2018-10-11 | $0.0783 | $0.0739 | $0.0739 | $0.0739 |
| 2018-10-12 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
| 2018-10-13 | $0.0744 | $0.0746 | $0.0746 | $0.0746 |
| 2018-10-14 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2018-10-15 | $0.0747 | $0.0787 | $0.0787 | $0.0787 |
| 2018-10-16 | $0.0787 | $0.0791 | $0.0791 | $0.0783 |
| 2018-10-17 | $0.0791 | $0.0790 | $0.0790 | $0.0790 |
| 2018-10-18 | $0.0791 | $0.0780 | $0.0780 | $0.0780 |
| 2018-10-19 | $0.0780 | $0.0778 | $0.0778 | $0.0778 |
| 2018-10-20 | $0.0778 | $0.0780 | $0.0780 | $0.0780 |
| 2018-10-21 | $0.0780 | $0.0783 | $0.0783 | $0.0783 |
| 2018-10-22 | $0.0783 | $0.0779 | $0.0779 | $0.0779 |
| 2018-10-23 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2018-10-24 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2018-10-25 | $0.0779 | $0.0777 | $0.0777 | $0.0777 |
| 2018-10-26 | $0.0777 | $0.0776 | $0.0776 | $0.0776 |
| 2018-10-27 | $0.0776 | $0.0778 | $0.0778 | $0.0778 |
| 2018-10-28 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2018-10-29 | $0.0778 | $0.0759 | $0.0759 | $0.0759 |
| 2018-10-30 | $0.0759 | $0.0758 | $0.0758 | $0.0758 |
| 2018-10-31 | $0.0758 | $0.0762 | $0.0762 | $0.0762 |
| 2018-11-01 | $0.0762 | $0.0767 | $0.0767 | $0.0767 |
| 2018-11-02 | $0.0767 | $0.0769 | $0.0769 | $0.0769 |
| 2018-11-03 | $0.0769 | $0.0766 | $0.0766 | $0.0766 |
| 2018-11-04 | $0.0767 | $0.0777 | $0.0777 | $0.0777 |
| 2018-11-05 | $0.0777 | $0.0773 | $0.0773 | $0.0773 |
| 2018-11-06 | $0.0773 | $0.0779 | $0.0779 | $0.0779 |
| 2018-11-07 | $0.0779 | $0.0785 | $0.0785 | $0.0785 |
| 2018-11-08 | $0.0785 | $0.0775 | $0.0775 | $0.0775 |
| 2018-11-09 | $0.0776 | $0.0759 | $0.0767 | $0.0759 |
| 2018-11-10 | $0.0759 | $0.0761 | $0.0761 | $0.0761 |
| 2018-11-11 | $0.0761 | $0.0763 | $0.0763 | $0.0763 |
| 2018-11-12 | $0.0763 | $0.0759 | $0.0759 | $0.0759 |
| 2018-11-13 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
| 2018-11-14 | $0.0754 | $0.0683 | $0.0683 | $0.0683 |
| 2018-11-15 | $0.0683 | $0.0672 | $0.0672 | $0.0672 |
| 2018-11-16 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2018-11-17 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2018-11-18 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2018-11-19 | $0.0668 | $0.0572 | $0.0572 | $0.0572 |
| 2018-11-20 | $0.0572 | $0.0529 | $0.0529 | $0.0529 |
| 2018-11-21 | $0.0529 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-22 | $0.0547 | $0.0514 | $0.0514 | $0.0514 |
| 2018-11-23 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-24 | $0.0517 | $0.0463600 | $0.0463600 | $0.0458600 |
| 2018-11-25 | $0.0463600 | $0.0476500 | $0.0481700 | $0.0476500 |
| 2018-11-26 | $0.0476500 | $0.0303100 | $0.0495800 | $0.0246400 |
| 2018-11-27 | $0.0303200 | $0.0232100 | $0.0306200 | $0.0232100 |
| 2018-11-28 | $0.0232100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-11-29 | $0.0258800 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2018-11-30 | $0.0260200 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2018-12-01 | $0.0243400 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2018-12-02 | $0.0254800 | $0.0251900 | $0.0251900 | $0.0251500 |
| 2018-12-03 | $0.0251900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-12-04 | $0.0235400 | $0.0239700 | $0.0240100 | $0.0239700 |
| 2018-12-05 | $0.0239700 | $0.0227200 | $0.0227200 | $0.0226900 |
| 2018-12-06 | $0.0227200 | $0.0209800 | $0.0211900 | $0.0209800 |
| 2018-12-07 | $0.0209800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-12-08 | $0.0205900 | $0.0210100 | $0.0210100 | $0.0208400 |
| 2018-12-09 | $0.0210100 | $0.0216600 | $0.0218100 | $0.0216600 |
| 2018-12-10 | $0.0216600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2018-12-11 | $0.0209100 | $0.0204700 | $0.0205100 | $0.0204700 |
| 2018-12-12 | $0.0204700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-12-13 | $0.0209800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2018-12-14 | $0.0199000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-12-15 | $0.0194800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2018-12-16 | $0.0194600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-12-17 | $0.0196000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2018-12-18 | $0.0213600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2018-12-19 | $0.0223700 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2018-12-20 | $0.0224900 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-12-21 | $0.0249100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-12-22 | $0.0234700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-12-23 | $0.0243500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-12-24 | $0.0241300 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2018-12-25 | $0.0245700 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-12-26 | $0.0230900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-12-27 | $0.0231700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2018-12-28 | $0.0219500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2018-12-29 | $0.0237700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2018-12-30 | $0.0228600 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2018-12-31 | $0.0234600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-01-01 | $0.0225600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-01-02 | $0.0233600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-01-03 | $0.0238500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-01-04 | $0.0230900 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-05 | $0.0233200 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-01-06 | $0.0232100 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-01-07 | $0.0247000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-01-08 | $0.0243800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-01-09 | $0.0243300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-01-10 | $0.0243700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-01-11 | $0.0220800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-01-12 | $0.0220900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-01-13 | $0.0220600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-01-14 | $0.0213800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-01-15 | $0.0223000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-01-16 | $0.0218000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-01-17 | $0.0219400 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-01-18 | $0.0221900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-01-19 | $0.0219600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-01-20 | $0.0224500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-01-21 | $0.0214800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-01-22 | $0.0215000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-01-23 | $0.0216800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-01-24 | $0.0215000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-01-25 | $0.0216600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-01-26 | $0.0215700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-01-27 | $0.0216500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-01-28 | $0.0214600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-01-29 | $0.0207900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-01-30 | $0.0205800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-01-31 | $0.0208700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-02-01 | $0.0206700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-02-02 | $0.0208400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-02-03 | $0.0211200 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-02-04 | $0.0207700 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-02-05 | $0.0206600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-02-06 | $0.0207500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-02-07 | $0.0204400 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-02-08 | $0.0203200 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-02-09 | $0.0220300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-02-10 | $0.0219900 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-02-11 | $0.0221800 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-02-12 | $0.0217400 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-02-13 | $0.0217800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-02-14 | $0.0217100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-02-15 | $0.0216000 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-02-16 | $0.0216300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-02-17 | $0.0217800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-02-18 | $0.0221000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-02-19 | $0.0235500 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-02-20 | $0.0236200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-02-21 | $0.0239200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-02-22 | $0.0237000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-02-23 | $0.0239800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-02-24 | $0.0249800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-02-25 | $0.0227100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-02-26 | $0.0231500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-02-27 | $0.0229800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2019-02-28 | $0.0230600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-03-01 | $0.0230200 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-03-02 | $0.0230700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-03-03 | $0.0231300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-03-04 | $0.0229500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-03-05 | $0.0224600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-03-06 | $0.0233200 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-03-07 | $0.0233300 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-03-08 | $0.0233700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-03-09 | $0.0232900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-03-10 | $0.0237700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-03-11 | $0.0236600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-03-12 | $0.0233300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-03-13 | $0.0234100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-03-14 | $0.0233500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-03-15 | $0.0233700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2019-03-16 | $0.0236400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-03-17 | $0.0242400 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-03-18 | $0.0240700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-03-19 | $0.0240100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-03-20 | $0.0242300 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-03-21 | $0.0244200 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-03-22 | $0.0240600 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-03-23 | $0.0240900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-03-24 | $0.0241200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-03-25 | $0.0240400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-03-26 | $0.0236300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-03-27 | $0.0237300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-03-28 | $0.0243600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-03-29 | $0.0243000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-03-30 | $0.0247500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-03-31 | $0.0247900 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-04-01 | $0.0247600 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-04-02 | $0.0249900 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-04-03 | $0.0295400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-04-04 | $0.0299600 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-04-05 | $0.0295800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-04-06 | $0.0303800 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2019-04-07 | $0.0304400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-04-08 | $0.0313100 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-04-09 | $0.0318700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-04-10 | $0.0313100 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-04-11 | $0.0320200 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-04-12 | $0.0303900 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-04-13 | $0.0305900 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-04-14 | $0.0305900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-04-15 | $0.0311000 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-04-16 | $0.0303200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2019-04-17 | $0.0313800 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2019-04-18 | $0.0315200 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2019-04-19 | $0.0318400 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-04-20 | $0.0318800 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-04-21 | $0.0320600 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2019-04-22 | $0.0319400 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-04-23 | $0.0324800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-04-24 | $0.0333500 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2019-04-25 | $0.0328400 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-04-26 | $0.0310800 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-04-27 | $0.0315100 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-04-28 | $0.0315100 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-04-29 | $0.0317400 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-04-30 | $0.0315300 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2019-05-01 | $0.0322100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-05-02 | $0.0324500 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-05-03 | $0.0331100 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2019-05-04 | $0.0346400 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-05-05 | $0.0351600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2019-05-06 | $0.0348800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-05-07 | $0.0346000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2019-05-08 | $0.0350300 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-05-09 | $0.0361100 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2019-05-10 | $0.0371600 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-05-11 | $0.0382800 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2019-05-12 | $0.0432900 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2019-05-13 | $0.0420100 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2019-05-14 | $0.0469900 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-05-15 | $0.0480400 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2019-05-16 | $0.0492700 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-05-17 | $0.0474000 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2019-05-18 | $0.0443800 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-05-19 | $0.0437400 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2019-05-20 | $0.0493200 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-05-21 | $0.0481500 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2019-05-22 | $0.0478500 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2019-05-23 | $0.0459100 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-05-24 | $0.0474200 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-05-25 | $0.0481400 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-05-26 | $0.0485200 | $0.0525 | $0.0525 | $0.0525 |
| 2019-05-27 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-28 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2019-05-29 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2019-05-30 | $0.0522 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2019-05-31 | $0.0498200 | $0.0515 | $0.0515 | $0.0515 |
| 2019-06-01 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2019-06-02 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
| 2019-06-03 | $0.0526 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2019-06-04 | $0.0488500 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2019-06-05 | $0.0462200 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-06-06 | $0.0469000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-06-07 | $0.0470000 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2019-06-08 | $0.0481800 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-06-09 | $0.0477600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2019-06-10 | $0.0460100 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2019-06-11 | $0.0482900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-06-12 | $0.0476600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2019-06-13 | $0.0492100 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-06-14 | $0.0495800 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-15 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2019-06-16 | $0.0533 | $0.0541 | $0.0541 | $0.0541 |
| 2019-06-17 | $0.0541 | $0.0562 | $0.0562 | $0.0562 |
| 2019-06-18 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2019-06-19 | $0.0547 | $0.0559 | $0.0559 | $0.0559 |
| 2019-06-20 | $0.0559 | $0.0574 | $0.0574 | $0.0574 |
| 2019-06-21 | $0.0574 | $0.0615 | $0.0615 | $0.0615 |
| 2019-06-22 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2019-06-23 | $0.0644 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-24 | $0.0654 | $0.0664 | $0.0664 | $0.0664 |
| 2019-06-25 | $0.0664 | $0.0707 | $0.0707 | $0.0707 |
| 2019-06-26 | $0.0707 | $0.0777 | $0.0777 | $0.0777 |
| 2019-06-27 | $0.0777 | $0.0672 | $0.0672 | $0.0672 |
| 2019-06-28 | $0.0672 | $0.0744 | $0.0744 | $0.0744 |
| 2019-06-29 | $0.0744 | $0.0715 | $0.0715 | $0.0715 |
| 2019-06-30 | $0.0715 | $0.0648 | $0.0648 | $0.0648 |
| 2019-07-01 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
| 2019-07-02 | $0.0638 | $0.0653 | $0.0653 | $0.0653 |
| 2019-07-03 | $0.0653 | $0.0721 | $0.0721 | $0.0721 |
| 2019-07-04 | $0.0721 | $0.0672 | $0.0672 | $0.0672 |
| 2019-07-05 | $0.0672 | $0.0662 | $0.0662 | $0.0662 |
| 2019-07-06 | $0.0662 | $0.0677 | $0.0677 | $0.0677 |
| 2019-07-07 | $0.0677 | $0.0691 | $0.0691 | $0.0691 |
| 2019-07-08 | $0.0691 | $0.0740 | $0.0740 | $0.0740 |
| 2019-07-09 | $0.0740 | $0.0757 | $0.0757 | $0.0757 |
| 2019-07-10 | $0.0757 | $0.0728 | $0.0728 | $0.0728 |
| 2019-07-11 | $0.0728 | $0.0683 | $0.0683 | $0.0683 |
| 2019-07-12 | $0.0683 | $0.0710 | $0.0710 | $0.0710 |
| 2019-07-13 | $0.0710 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-14 | $0.0684 | $0.0614 | $0.0614 | $0.0614 |
| 2019-07-15 | $0.0614 | $0.0653 | $0.0653 | $0.0653 |
| 2019-07-16 | $0.0653 | $0.0567 | $0.0567 | $0.0567 |
| 2019-07-17 | $0.0567 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-18 | $0.0584 | $0.0640 | $0.0640 | $0.0640 |
| 2019-07-19 | $0.0640 | $0.0634 | $0.0634 | $0.0634 |
| 2019-07-20 | $0.0634 | $0.0648 | $0.0648 | $0.0648 |
| 2019-07-21 | $0.0648 | $0.0637 | $0.0637 | $0.0637 |
| 2019-07-22 | $0.0637 | $0.0622 | $0.0622 | $0.0622 |
| 2019-07-23 | $0.0622 | $0.0593 | $0.0593 | $0.0593 |
| 2019-07-24 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
| 2019-07-25 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2019-07-26 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2019-07-27 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
| 2019-07-28 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-29 | $0.0574 | $0.0572 | $0.0572 | $0.0572 |
| 2019-07-30 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2019-07-31 | $0.0578 | $0.0607 | $0.0607 | $0.0607 |
| 2019-08-01 | $0.0607 | $0.0627 | $0.0627 | $0.0627 |
| 2019-08-02 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2019-08-03 | $0.0634 | $0.0651 | $0.0651 | $0.0651 |
| 2019-08-04 | $0.0651 | $0.0661 | $0.0661 | $0.0661 |
| 2019-08-05 | $0.0661 | $0.0711 | $0.0711 | $0.0711 |
| 2019-08-06 | $0.0711 | $0.0690 | $0.0690 | $0.0690 |
| 2019-08-07 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2019-08-08 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2019-08-09 | $0.0721 | $0.0714 | $0.0714 | $0.0714 |
| 2019-08-10 | $0.0714 | $0.0680 | $0.0680 | $0.0680 |
| 2019-08-11 | $0.0680 | $0.0695 | $0.0695 | $0.0695 |
| 2019-08-12 | $0.0695 | $0.0686 | $0.0686 | $0.0686 |
| 2019-08-13 | $0.0686 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-14 | $0.0655 | $0.0604 | $0.0604 | $0.0604 |
| 2019-08-15 | $0.0604 | $0.0621 | $0.0621 | $0.0621 |
| 2019-08-16 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-17 | $0.0624 | $0.0615 | $0.0615 | $0.0615 |
| 2019-08-18 | $0.0615 | $0.0622 | $0.0622 | $0.0622 |
| 2019-08-19 | $0.0622 | $0.0658 | $0.0658 | $0.0658 |
| 2019-08-20 | $0.0658 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-21 | $0.0648 | $0.0610 | $0.0610 | $0.0610 |
| 2019-08-22 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
| 2019-08-23 | $0.0608 | $0.0627 | $0.0627 | $0.0627 |
| 2019-08-24 | $0.0627 | $0.0611 | $0.0611 | $0.0611 |
| 2019-08-25 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2019-08-26 | $0.0611 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-27 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-28 | $0.0613 | $0.0585 | $0.0585 | $0.0585 |
| 2019-08-29 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-30 | $0.0572 | $0.0577 | $0.0577 | $0.0577 |
| 2019-08-31 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2019-09-01 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2019-09-02 | $0.0588 | $0.0625 | $0.0625 | $0.0625 |
| 2019-09-03 | $0.0625 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-04 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2019-09-05 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2019-09-06 | $0.0636 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-07 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
| 2019-09-08 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
| 2019-09-09 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-10 | $0.0621 | $0.0609 | $0.0609 | $0.0609 |
| 2019-09-11 | $0.0609 | $0.0612 | $0.0612 | $0.0612 |
| 2019-09-12 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2019-09-13 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2019-09-14 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-09-15 | $0.0624 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-16 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2019-09-17 | $0.0618 | $0.0614 | $0.0614 | $0.0614 |
| 2019-09-18 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
| 2019-09-19 | $0.0612 | $0.0619 | $0.0619 | $0.0619 |
| 2019-09-20 | $0.0619 | $0.0613 | $0.0613 | $0.0613 |
| 2019-09-21 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2019-09-22 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
| 2019-09-23 | $0.0604 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-24 | $0.0584 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-25 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-26 | $0.0509 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-09-27 | $0.0486100 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2019-09-28 | $0.0493700 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2019-09-29 | $0.0495100 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2019-09-30 | $0.0485500 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-01 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-02 | $0.0501 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-03 | $0.0505 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2019-10-04 | $0.0496400 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2019-10-05 | $0.0491700 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2019-10-06 | $0.0492000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-10-07 | $0.0473700 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-10-08 | $0.0494500 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2019-10-09 | $0.0493200 | $0.0517 | $0.0517 | $0.0517 |
| 2019-10-10 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2019-10-11 | $0.0518 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2019-10-12 | $0.0498300 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-13 | $0.0501 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-10-14 | $0.0499400 | $0.0504 | $0.0504 | $0.0504 |
| 2019-10-15 | $0.0504 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2019-10-16 | $0.0492000 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2019-10-17 | $0.0482500 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-10-18 | $0.0486600 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2019-10-19 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2019-10-20 | $0.0480000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2019-10-21 | $0.0496500 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2019-10-22 | $0.0495000 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-10-23 | $0.0483700 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-10-24 | $0.0450300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2019-10-25 | $0.0448100 | $0.0522 | $0.0522 | $0.0522 |
| 2019-10-26 | $0.0522 | $0.0557 | $0.0557 | $0.0557 |
| 2019-10-27 | $0.0557 | $0.0575 | $0.0575 | $0.0575 |
| 2019-10-28 | $0.0575 | $0.0555 | $0.0555 | $0.0555 |
| 2019-10-29 | $0.0555 | $0.0568 | $0.0568 | $0.0568 |
| 2019-10-30 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2019-10-31 | $0.0552 | $0.0551 | $0.0551 | $0.0551 |
| 2019-11-01 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2019-11-02 | $0.0558 | $0.0561 | $0.0561 | $0.0561 |
| 2019-11-03 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-04 | $0.0555 | $0.0567 | $0.0567 | $0.0567 |
| 2019-11-05 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2019-11-06 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-07 | $0.0563 | $0.0554 | $0.0554 | $0.0554 |
| 2019-11-08 | $0.0554 | $0.0528 | $0.0528 | $0.0528 |
| 2019-11-09 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2019-11-10 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-11 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
| 2019-11-12 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2019-11-13 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2019-11-14 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2019-11-15 | $0.0520 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-16 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2019-11-17 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2019-11-18 | $0.0513 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2019-11-19 | $0.0493000 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-11-20 | $0.0489600 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2019-11-21 | $0.0487200 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2019-11-22 | $0.0459500 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-11-23 | $0.0439000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2019-11-24 | $0.0441800 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2019-11-25 | $0.0417200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-11-26 | $0.0429700 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2019-11-27 | $0.0431600 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-11-28 | $0.0453400 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2019-11-29 | $0.0448000 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-11-30 | $0.0467700 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-12-01 | $0.0455800 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2019-12-02 | $0.0446700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2019-12-03 | $0.0440700 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-12-04 | $0.0440300 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2019-12-05 | $0.0433900 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2019-12-06 | $0.0445900 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-12-07 | $0.0455000 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-12-08 | $0.0452400 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2019-12-09 | $0.0453900 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-12-10 | $0.0442500 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2019-12-11 | $0.0435500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2019-12-12 | $0.0434200 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2019-12-13 | $0.0433400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-12-14 | $0.0437200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2019-12-15 | $0.0426200 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2019-12-16 | $0.0429400 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2019-12-17 | $0.0415200 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-12-18 | $0.0399500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2019-12-19 | $0.0439100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-12-20 | $0.0431000 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2019-12-21 | $0.0433600 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-12-22 | $0.0431000 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2019-12-23 | $0.0452600 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-12-24 | $0.0441100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-12-25 | $0.0437100 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2019-12-26 | $0.0433600 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2019-12-27 | $0.0433900 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2019-12-28 | $0.0436700 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-12-29 | $0.0440400 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2019-12-30 | $0.0445400 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2019-12-31 | $0.0435500 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-01-01 | $0.0432500 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2020-01-02 | $0.0432800 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2020-01-03 | $0.0419300 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2020-01-04 | $0.0441800 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2020-01-05 | $0.0442900 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-01-06 | $0.0443100 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2020-01-07 | $0.0467300 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2020-01-08 | $0.0491300 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2020-01-09 | $0.0484300 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2020-01-10 | $0.0470600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2020-01-11 | $0.0493100 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-01-12 | $0.0483100 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2020-01-13 | $0.0492500 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2020-01-14 | $0.0488000 | $0.0531 | $0.0531 | $0.0531 |
| 2020-01-15 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2020-01-16 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-17 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2020-01-18 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2020-01-19 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-20 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-21 | $0.0520 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-22 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-23 | $0.0522 | $0.0505 | $0.0505 | $0.0505 |
| 2020-01-24 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2020-01-25 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2020-01-26 | $0.0502 | $0.0518 | $0.0518 | $0.0518 |
| 2020-01-27 | $0.0518 | $0.0536 | $0.0536 | $0.0536 |
| 2020-01-28 | $0.0536 | $0.0565 | $0.0565 | $0.0565 |
| 2020-01-29 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2020-01-30 | $0.0559 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-31 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2020-02-01 | $0.0562 | $0.0565 | $0.0565 | $0.0565 |
| 2020-02-02 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2020-02-03 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2020-02-04 | $0.0559 | $0.0552 | $0.0552 | $0.0552 |
| 2020-02-05 | $0.0552 | $0.0579 | $0.0579 | $0.0579 |
| 2020-02-06 | $0.0579 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-07 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2020-02-08 | $0.0591 | $0.0596 | $0.0596 | $0.0596 |
| 2020-02-09 | $0.0596 | $0.0612 | $0.0612 | $0.0612 |
| 2020-02-10 | $0.0612 | $0.0594 | $0.0594 | $0.0594 |
| 2020-02-11 | $0.0594 | $0.0618 | $0.0618 | $0.0618 |
| 2020-02-12 | $0.0618 | $0.0623 | $0.0623 | $0.0623 |
| 2020-02-13 | $0.0623 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-14 | $0.0616 | $0.0624 | $0.0624 | $0.0624 |
| 2020-02-15 | $0.0624 | $0.0596 | $0.0596 | $0.0596 |
| 2020-02-16 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2020-02-17 | $0.0598 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-18 | $0.0584 | $0.0613 | $0.0613 | $0.0613 |
| 2020-02-19 | $0.0613 | $0.0578 | $0.0578 | $0.0578 |
| 2020-02-20 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2020-02-21 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-22 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-23 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2020-02-24 | $0.0601 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-25 | $0.0582 | $0.0561 | $0.0561 | $0.0561 |
| 2020-02-26 | $0.0561 | $0.0529 | $0.0529 | $0.0529 |
| 2020-02-27 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2020-02-28 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2020-02-29 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2020-03-01 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2020-03-02 | $0.0515 | $0.0537 | $0.0537 | $0.0537 |
| 2020-03-03 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-04 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-05 | $0.0528 | $0.0546 | $0.0546 | $0.0546 |
| 2020-03-06 | $0.0546 | $0.0552 | $0.0552 | $0.0552 |
| 2020-03-07 | $0.0552 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-08 | $0.0536 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2020-03-09 | $0.0485100 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2020-03-10 | $0.0478300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-03-11 | $0.0475300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2020-03-12 | $0.0478300 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-03-13 | $0.0296000 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2020-03-14 | $0.0339100 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2020-03-15 | $0.0311900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-03-16 | $0.0322500 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2020-03-17 | $0.0303700 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2020-03-18 | $0.0321300 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2020-03-19 | $0.0325900 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-03-20 | $0.0372300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-03-21 | $0.0373600 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-03-22 | $0.0373000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2020-03-23 | $0.0350900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2020-03-24 | $0.0391500 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2020-03-25 | $0.0407400 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-03-26 | $0.0403000 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-03-27 | $0.0406800 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2020-03-28 | $0.0384200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-03-29 | $0.0376400 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2020-03-30 | $0.0354100 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-03-31 | $0.0385500 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2020-04-01 | $0.0386700 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2020-04-02 | $0.0401200 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-04-03 | $0.0409600 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-04-04 | $0.0406000 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2020-04-05 | $0.0413900 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2020-04-06 | $0.0408300 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2020-04-07 | $0.0442300 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2020-04-08 | $0.0433500 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-04-09 | $0.0443500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2020-04-10 | $0.0439100 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2020-04-11 | $0.0414000 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2020-04-12 | $0.0414600 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2020-04-13 | $0.0416200 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2020-04-14 | $0.0412900 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-04-15 | $0.0414100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2020-04-16 | $0.0399100 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2020-04-17 | $0.0428300 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2020-04-18 | $0.0423600 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2020-04-19 | $0.0437300 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2020-04-20 | $0.0429400 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-04-21 | $0.0411900 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2020-04-22 | $0.0412700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-23 | $0.0429600 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2020-04-24 | $0.0450900 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2020-04-25 | $0.0452100 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2020-04-26 | $0.0454300 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2020-04-27 | $0.0463600 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2020-04-28 | $0.0468800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-04-29 | $0.0467200 | $0.0529 | $0.0529 | $0.0529 |
| 2020-04-30 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
| 2020-05-01 | $0.0520 | $0.0532 | $0.0532 | $0.0532 |
| 2020-05-02 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2020-05-03 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2020-05-04 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2020-05-05 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2020-05-06 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
| 2020-05-07 | $0.0551 | $0.0602 | $0.0602 | $0.0602 |
| 2020-05-08 | $0.0602 | $0.0591 | $0.0591 | $0.0591 |
| 2020-05-09 | $0.0591 | $0.0574 | $0.0574 | $0.0574 |
| 2020-05-10 | $0.0574 | $0.0526 | $0.0526 | $0.0526 |
| 2020-05-11 | $0.0526 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-12 | $0.0516 | $0.0531 | $0.0531 | $0.0531 |
| 2020-05-13 | $0.0531 | $0.0561 | $0.0561 | $0.0561 |
| 2020-05-14 | $0.0561 | $0.0590 | $0.0590 | $0.0590 |
| 2020-05-15 | $0.0590 | $0.0561 | $0.0561 | $0.0561 |
| 2020-05-16 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2020-05-17 | $0.0565 | $0.0582 | $0.0582 | $0.0582 |
| 2020-05-18 | $0.0582 | $0.0585 | $0.0585 | $0.0585 |
| 2020-05-19 | $0.0585 | $0.0589 | $0.0589 | $0.0589 |
| 2020-05-20 | $0.0589 | $0.0573 | $0.0573 | $0.0573 |
| 2020-05-21 | $0.0573 | $0.0545 | $0.0545 | $0.0545 |
| 2020-05-22 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2020-05-23 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2020-05-24 | $0.0553 | $0.0525 | $0.0525 | $0.0525 |
| 2020-05-25 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2020-05-26 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2020-05-27 | $0.0532 | $0.0554 | $0.0554 | $0.0554 |
| 2020-05-28 | $0.0554 | $0.0577 | $0.0577 | $0.0577 |
| 2020-05-29 | $0.0577 | $0.0567 | $0.0567 | $0.0567 |
| 2020-05-30 | $0.0567 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-31 | $0.0584 | $0.0569 | $0.0569 | $0.0569 |
| 2020-06-01 | $0.0569 | $0.0615 | $0.0615 | $0.0615 |
| 2020-06-02 | $0.0615 | $0.0573 | $0.0573 | $0.0573 |
| 2020-06-03 | $0.0573 | $0.0582 | $0.0582 | $0.0582 |
| 2020-06-04 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2020-06-05 | $0.0590 | $0.0579 | $0.0579 | $0.0579 |
| 2020-06-06 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2020-06-07 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2020-06-08 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2020-06-09 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-06-10 | $0.0589 | $0.0596 | $0.0596 | $0.0596 |
| 2020-06-11 | $0.0596 | $0.0558 | $0.0558 | $0.0558 |
| 2020-06-12 | $0.0558 | $0.0570 | $0.0570 | $0.0570 |
| 2020-06-13 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2020-06-14 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2020-06-15 | $0.0562 | $0.0568 | $0.0568 | $0.0568 |
| 2020-06-16 | $0.0568 | $0.0574 | $0.0574 | $0.0574 |
| 2020-06-17 | $0.0574 | $0.0569 | $0.0569 | $0.0569 |
| 2020-06-18 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2020-06-19 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2020-06-20 | $0.0560 | $0.0563 | $0.0563 | $0.0563 |
| 2020-06-21 | $0.0563 | $0.0559 | $0.0559 | $0.0559 |
| 2020-06-22 | $0.0559 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-23 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2020-06-24 | $0.0579 | $0.0559 | $0.0559 | $0.0559 |
| 2020-06-25 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2020-06-26 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-27 | $0.0551 | $0.0542 | $0.0542 | $0.0542 |
| 2020-06-28 | $0.0542 | $0.0549 | $0.0549 | $0.0549 |
| 2020-06-29 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2020-06-30 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2020-07-01 | $0.0550 | $0.0556 | $0.0556 | $0.0556 |
| 2020-07-02 | $0.0556 | $0.0547 | $0.0547 | $0.0547 |
| 2020-07-03 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2020-07-04 | $0.0546 | $0.0550 | $0.0550 | $0.0550 |
| 2020-07-05 | $0.0550 | $0.0547 | $0.0547 | $0.0547 |
| 2020-07-06 | $0.0547 | $0.0563 | $0.0563 | $0.0563 |
| 2020-07-07 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2020-07-08 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
| 2020-07-09 | $0.0568 | $0.0556 | $0.0556 | $0.0556 |
| 2020-07-10 | $0.0556 | $0.0559 | $0.0559 | $0.0559 |
| 2020-07-11 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2020-07-12 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2020-07-13 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2020-07-14 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2020-07-15 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2020-07-16 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2020-07-17 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2020-07-18 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2020-07-19 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2020-07-20 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2020-07-21 | $0.0552 | $0.0565 | $0.0565 | $0.0565 |
| 2020-07-22 | $0.0565 | $0.0574 | $0.0574 | $0.0574 |
| 2020-07-23 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2020-07-24 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2020-07-25 | $0.0575 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-26 | $0.0584 | $0.0599 | $0.0599 | $0.0599 |
| 2020-07-27 | $0.0599 | $0.0665 | $0.0665 | $0.0665 |
| 2020-07-28 | $0.0665 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-29 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2020-07-30 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2020-07-31 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2020-08-01 | $0.0683 | $0.0711 | $0.0711 | $0.0711 |
| 2020-08-02 | $0.0711 | $0.0666 | $0.0666 | $0.0666 |
| 2020-08-03 | $0.0666 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-04 | $0.0676 | $0.0674 | $0.0674 | $0.0674 |
| 2020-08-05 | $0.0674 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-06 | $0.0708 | $0.0709 | $0.0709 | $0.0709 |
| 2020-08-07 | $0.0709 | $0.0699 | $0.0699 | $0.0699 |
| 2020-08-08 | $0.0699 | $0.0709 | $0.0709 | $0.0709 |
| 2020-08-09 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
| 2020-08-10 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2020-08-11 | $0.0716 | $0.0686 | $0.0686 | $0.0686 |
| 2020-08-12 | $0.0686 | $0.0697 | $0.0697 | $0.0697 |
| 2020-08-13 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2020-08-14 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2020-08-15 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2020-08-16 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2020-08-17 | $0.0718 | $0.0741 | $0.0741 | $0.0741 |
| 2020-08-18 | $0.0741 | $0.0720 | $0.0720 | $0.0720 |
| 2020-08-19 | $0.0720 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-20 | $0.0708 | $0.0714 | $0.0714 | $0.0714 |
| 2020-08-21 | $0.0714 | $0.0694 | $0.0694 | $0.0694 |
| 2020-08-22 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
| 2020-08-23 | $0.0703 | $0.0701 | $0.0701 | $0.0701 |
| 2020-08-24 | $0.0701 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-25 | $0.0708 | $0.0682 | $0.0682 | $0.0682 |
| 2020-08-26 | $0.0682 | $0.0690 | $0.0690 | $0.0690 |
| 2020-08-27 | $0.0690 | $0.0682 | $0.0682 | $0.0682 |
| 2020-08-28 | $0.0682 | $0.0694 | $0.0694 | $0.0694 |
| 2020-08-29 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2020-08-30 | $0.0691 | $0.0705 | $0.0705 | $0.0705 |
| 2020-08-31 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2020-09-01 | $0.0702 | $0.0718 | $0.0718 | $0.0718 |
| 2020-09-02 | $0.0718 | $0.0686 | $0.0686 | $0.0686 |
| 2020-09-03 | $0.0686 | $0.0613 | $0.0613 | $0.0613 |
| 2020-09-04 | $0.0613 | $0.0630 | $0.0630 | $0.0630 |
| 2020-09-05 | $0.0630 | $0.0612 | $0.0612 | $0.0612 |
| 2020-09-06 | $0.0612 | $0.0618 | $0.0618 | $0.0618 |
| 2020-09-07 | $0.0618 | $0.0625 | $0.0625 | $0.0625 |
| 2020-09-08 | $0.0625 | $0.0610 | $0.0610 | $0.0610 |
| 2020-09-09 | $0.0610 | $0.0616 | $0.0616 | $0.0616 |
| 2020-09-10 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2020-09-11 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2020-09-12 | $0.0626 | $0.0629 | $0.0629 | $0.0629 |
| 2020-09-13 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2020-09-14 | $0.0622 | $0.0643 | $0.0643 | $0.0643 |
| 2020-09-15 | $0.0643 | $0.0649 | $0.0649 | $0.0649 |
| 2020-09-16 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2020-09-17 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2020-09-18 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2020-09-19 | $0.0659 | $0.0667 | $0.0667 | $0.0667 |
| 2020-09-20 | $0.0667 | $0.0658 | $0.0658 | $0.0658 |
| 2020-09-21 | $0.0658 | $0.0627 | $0.0627 | $0.0627 |
| 2020-09-22 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2020-09-23 | $0.0634 | $0.0616 | $0.0616 | $0.0616 |
| 2020-09-24 | $0.0616 | $0.0647 | $0.0647 | $0.0647 |
| 2020-09-25 | $0.0647 | $0.0644 | $0.0644 | $0.0644 |
| 2020-09-26 | $0.0644 | $0.0646 | $0.0646 | $0.0646 |
| 2020-09-27 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2020-09-28 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2020-09-29 | $0.0644 | $0.0653 | $0.0653 | $0.0653 |
| 2020-09-30 | $0.0653 | $0.0649 | $0.0649 | $0.0649 |
| 2020-10-01 | $0.0649 | $0.0640 | $0.0640 | $0.0640 |
| 2020-10-02 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2020-10-03 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2020-10-04 | $0.0635 | $0.0643 | $0.0643 | $0.0643 |
| 2020-10-05 | $0.0643 | $0.0650 | $0.0650 | $0.0650 |
| 2020-10-06 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-07 | $0.0638 | $0.0643 | $0.0643 | $0.0643 |
| 2020-10-08 | $0.0643 | $0.0658 | $0.0658 | $0.0658 |
| 2020-10-09 | $0.0658 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-10 | $0.0666 | $0.0680 | $0.0680 | $0.0680 |
| 2020-10-11 | $0.0680 | $0.0685 | $0.0685 | $0.0685 |
| 2020-10-12 | $0.0685 | $0.0695 | $0.0695 | $0.0695 |
| 2020-10-13 | $0.0695 | $0.0688 | $0.0688 | $0.0688 |
| 2020-10-14 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2020-10-15 | $0.0688 | $0.0693 | $0.0693 | $0.0693 |
| 2020-10-16 | $0.0693 | $0.0682 | $0.0682 | $0.0682 |
| 2020-10-17 | $0.0682 | $0.0684 | $0.0684 | $0.0684 |
| 2020-10-18 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2020-10-19 | $0.0693 | $0.0708 | $0.0708 | $0.0708 |
| 2020-10-20 | $0.0708 | $0.0718 | $0.0718 | $0.0718 |
| 2020-10-21 | $0.0718 | $0.0771 | $0.0771 | $0.0771 |
| 2020-10-22 | $0.0771 | $0.0782 | $0.0782 | $0.0782 |
| 2020-10-23 | $0.0782 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-24 | $0.0779 | $0.0790 | $0.0790 | $0.0790 |
| 2020-10-25 | $0.0790 | $0.0785 | $0.0785 | $0.0785 |
| 2020-10-26 | $0.0785 | $0.0787 | $0.0787 | $0.0787 |
| 2020-10-27 | $0.0787 | $0.0822 | $0.0822 | $0.0822 |
| 2020-10-28 | $0.0822 | $0.0800 | $0.0800 | $0.0800 |
| 2020-10-29 | $0.0800 | $0.0810 | $0.0810 | $0.0810 |
| 2020-10-30 | $0.0810 | $0.0817 | $0.0817 | $0.0817 |
| 2020-10-31 | $0.0817 | $0.0831 | $0.0831 | $0.0831 |
| 2020-11-01 | $0.0831 | $0.0829 | $0.0829 | $0.0829 |
| 2020-11-02 | $0.0829 | $0.0817 | $0.0817 | $0.0817 |
| 2020-11-03 | $0.0817 | $0.0844 | $0.0844 | $0.0844 |
| 2020-11-04 | $0.0844 | $0.0852 | $0.0852 | $0.0852 |
| 2020-11-05 | $0.0852 | $0.0939 | $0.0939 | $0.0939 |
| 2020-11-06 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-11-07 | $0.0939 | $0.0893 | $0.0893 | $0.0893 |
| 2020-11-08 | $0.0893 | $0.0932 | $0.0932 | $0.0932 |
| 2020-11-09 | $0.0932 | $0.0923 | $0.0923 | $0.0923 |
| 2020-11-10 | $0.0923 | $0.0922 | $0.0922 | $0.0922 |
| 2020-11-11 | $0.0922 | $0.0946 | $0.0946 | $0.0946 |
| 2020-11-12 | $0.0946 | $0.0982 | $0.0982 | $0.0982 |
| 2020-11-13 | $0.0982 | $0.0983 | $0.0983 | $0.0983 |
| 2020-11-14 | $0.0983 | $0.0968 | $0.0968 | $0.0968 |
| 2020-11-15 | $0.0968 | $0.0961 | $0.0961 | $0.0961 |
| 2020-11-16 | $0.0961 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-11-17 | $0.1007000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-11-18 | $0.1064000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-11-19 | $0.1071000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-11-20 | $0.1073000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-11-21 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-11-22 | $0.1126000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-11-23 | $0.1110000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-11-24 | $0.1107000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-11-25 | $0.1153000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-11-26 | $0.1127000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-11-27 | $0.1034000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-11-28 | $0.1033000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-11-29 | $0.1068000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-11-30 | $0.1096000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-12-01 | $0.1185000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-12-02 | $0.1131000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-12-03 | $0.1157000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-12-04 | $0.1171000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-12-05 | $0.1124000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-12-06 | $0.1153000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-12-07 | $0.1167000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-12-08 | $0.1155000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-12-09 | $0.1103000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-12-10 | $0.1117000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-12-11 | $0.1099000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-12-12 | $0.1086000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-12-13 | $0.1133000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-12-14 | $0.1154000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-12-15 | $0.1160000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-12-16 | $0.1170000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-12-17 | $0.1285000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-12-18 | $0.1374000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-12-19 | $0.1393000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-12-20 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-12-21 | $0.1413000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-12-22 | $0.1368000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-12-23 | $0.1434000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-12-24 | $0.1399000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-12-25 | $0.1428000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-12-26 | $0.1487000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-12-27 | $0.1592000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-12-28 | $0.1580000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2020-12-29 | $0.1628000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-12-30 | $0.1647000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-12-31 | $0.1739000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-01-01 | $0.1744000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-01-02 | $0.1769000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-01-03 | $0.1939000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-01-04 | $0.1990000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-01-05 | $0.1928000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-01-06 | $0.2049000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-01-07 | $0.2218000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-01-08 | $0.2377000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2021-01-09 | $0.2446000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-01-10 | $0.2422000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-01-11 | $0.2300000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-01-12 | $0.2137000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-01-13 | $0.2050000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-01-14 | $0.2250000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-01-15 | $0.2357000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-01-16 | $0.2215000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-01-17 | $0.2169000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-01-18 | $0.2158000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-01-19 | $0.2205000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-01-20 | $0.2163000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-01-21 | $0.2137000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-01-22 | $0.1857000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-01-23 | $0.1987000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-01-24 | $0.1933000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-01-25 | $0.1943000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-01-26 | $0.1943000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-01-27 | $0.1957000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-01-28 | $0.1831000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-01-29 | $0.2013000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2021-01-30 | $0.2062000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-01-31 | $0.2066000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-02-01 | $0.1995000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-02-02 | $0.2019000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-02-03 | $0.2139000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-02-04 | $0.2268000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-02-05 | $0.2226000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-02-06 | $0.2306000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-02-07 | $0.2364000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-02-08 | $0.2340000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2021-02-09 | $0.2796000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-02-10 | $0.2800000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-02-11 | $0.2700000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-02-12 | $0.2890000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-02-13 | $0.2856000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-02-14 | $0.2843000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2021-02-15 | $0.2929000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-02-16 | $0.2886000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-02-17 | $0.2961000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2021-02-18 | $0.3140000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2021-02-19 | $0.3106000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2021-02-20 | $0.3367000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-02-21 | $0.3365000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2021-02-22 | $0.3460000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2021-02-23 | $0.3258000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-02-24 | $0.2944000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-02-25 | $0.2994000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-02-26 | $0.2834000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-02-27 | $0.2789000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-02-28 | $0.2781000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-03-01 | $0.2725000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-03-02 | $0.2988000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-03-03 | $0.2920000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2021-03-04 | $0.3034000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-03-05 | $0.2911000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-03-06 | $0.2936000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-03-07 | $0.2943000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-03-08 | $0.3068000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-03-09 | $0.3155000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-03-10 | $0.3307000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-03-11 | $0.3365000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-03-12 | $0.3480000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-03-13 | $0.3447000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2021-03-14 | $0.3683000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-03-15 | $0.3552000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2021-03-16 | $0.3351000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-03-17 | $0.3427000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-03-18 | $0.3546000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-03-19 | $0.3470000 | $0.0023010 | $0.3470000 | $0.0022960 |
| 2021-03-20 | $0.3495000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-03-21 | $0.3498000 | $0.0023380 | $0.3498000 | $0.0023130 |
| 2021-03-22 | $0.3454000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2021-03-23 | $0.3257000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-03-24 | $0.3272000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-03-25 | $0.3149000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-03-26 | $0.3090000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2021-03-27 | $0.3314000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-03-28 | $0.3363000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2021-03-29 | $0.3358000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-03-30 | $0.3469000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-03-31 | $0.3539000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-04-01 | $0.3539000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-04-02 | $0.3536000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2021-04-03 | $0.3551000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-04-04 | $0.3436000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2021-04-05 | $0.3505000 | $0.0023290 | $0.3505000 | $0.0023290 |
| 2021-04-07 | $0.3492000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-04-08 | $0.3377000 | $0.0022330 | $0.3377000 | $0.0022280 |
| 2021-04-09 | $0.3497000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-04-10 | $0.3498000 | $0.0023260 | $0.3498000 | $0.0023230 |
| 2021-04-11 | $0.3599000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-04-12 | $0.3611000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-04-13 | $0.3603000 | $0.0024000 | $0.3603000 | $0.0023920 |
| 2021-04-16 | $0.3807000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2021-04-17 | $0.3697000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2021-04-18 | $0.3615000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2021-04-19 | $0.3386000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-04-20 | $0.3352000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-04-21 | $0.3401000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-04-22 | $0.3239000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2021-04-23 | $0.3113000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-04-24 | $0.3081000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2021-04-25 | $0.3017000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-04-26 | $0.2957000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-04-27 | $0.3255000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-04-28 | $0.3315000 | $0.0022120 | $0.3315000 | $0.0022030 |
| 2021-04-30 | $0.3226000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-05-01 | $0.3477000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-05-02 | $0.3482000 | $0.0023030 | $0.3482000 | $0.0023030 |
| 2021-06-18 | $0.2293000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-06-19 | $0.2157000 | $0.0014280 | $0.2157000 | $0.0014270 |
| 2021-06-21 | $0.2143000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-06-22 | $0.1905000 | $0.0012570 | $0.1905000 | $0.0012570 |
| 2021-06-26 | $0.1902000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-06-27 | $0.1945000 | $0.0012860 | $0.1945000 | $0.0012860 |
| 2021-07-03 | $0.2035000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-07-04 | $0.2088000 | $0.0013860 | $0.2088000 | $0.0013850 |
| 2021-07-16 | $0.1918000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-07-17 | $0.1890000 | $0.0012570 | $0.1890000 | $0.0012530 |
| 2021-07-21 | $0.1794000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-07-22 | $0.1935000 | $0.0012800 | $0.1935000 | $0.0012760 |
| 2021-07-23 | $0.1944000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-07-24 | $0.2025000 | $0.0013410 | $0.2025000 | $0.0013390 |
| 2021-07-28 | $0.2378000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-07-29 | $0.2410000 | $0.0015960 | $0.2410000 | $0.0015950 |
| 2021-08-05 | $0.2392000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-08-06 | $0.2461000 | $0.0016310 | $0.2461000 | $0.0016310 |
| 2021-08-19 | $0.2692000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-08-20 | $0.2815000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2021-08-21 | $0.2970000 | $0.0019730 | $0.2970000 | $0.0019710 |
| 2021-08-24 | $0.2981000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-08-25 | $0.2871000 | $0.0019150 | $0.2871000 | $0.0019060 |
| 2021-08-27 | $0.2821000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-08-28 | $0.2955000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-08-29 | $0.2945000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2021-08-30 | $0.2937000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-08-31 | $0.2829000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-09-01 | $0.2839000 | $0.0018790 | $0.2839000 | $0.0018780 |
| 2021-09-02 | $0.2940000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-09-03 | $0.2967000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2021-09-04 | $0.3011000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-09-05 | $0.3006000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-09-06 | $0.3117000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2021-09-07 | $0.3172000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-09-08 | $0.2821000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-09-09 | $0.2774000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-09-10 | $0.2793000 | $0.0018580 | $0.2793000 | $0.0018550 |
| 2021-09-16 | $0.2899000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-09-17 | $0.2875000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-09-18 | $0.2847000 | $0.0018880 | $0.2847000 | $0.0018870 |
| 2021-09-20 | $0.2845000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2021-09-21 | $0.2584000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-09-22 | $0.2451000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-09-23 | $0.2623000 | $0.0017440 | $0.2623000 | $0.0017400 |
| 2021-09-24 | $0.2703000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-09-25 | $0.2579000 | $0.0017140 | $0.2579000 | $0.0017130 |
| 2021-09-28 | $0.2540000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-09-29 | $0.2472000 | $0.0016410 | $0.2472000 | $0.0016400 |
| 2021-10-02 | $0.2899000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-10-03 | $0.2870000 | $0.0019120 | $0.2870000 | $0.0019060 |
| 2021-10-12 | $0.3461000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-10-13 | $0.3372000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-10-14 | $0.3454000 | $0.0022990 | $0.3454000 | $0.0022940 |
| 2021-10-20 | $0.3870000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-10-21 | $0.3974000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-10-22 | $0.3749000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2021-10-23 | $0.3654000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2021-10-24 | $0.3691000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-10-25 | $0.3664000 | $0.0024310 | $0.3664000 | $0.0024300 |
| 2021-11-03 | $0.3808000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2021-11-04 | $0.3788000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2021-11-05 | $0.3699000 | $0.0024610 | $0.3699000 | $0.0024550 |
| 2021-11-06 | $0.3673000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2021-11-07 | $0.3704000 | $0.0024600 | $0.3704000 | $0.0024600 |
| 2021-11-16 | $0.3830000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-11-17 | $0.3619000 | $0.0023960 | $0.3619000 | $0.0023930 |
| 2021-12-02 | $0.3445000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2021-12-03 | $0.3403000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2021-12-04 | $0.3231000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-12-05 | $0.2964000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2021-12-06 | $0.2978000 | $0.0019760 | $0.2978000 | $0.0019730 |
| 2021-12-07 | $0.3043000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-12-08 | $0.3048000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-12-09 | $0.3041000 | $0.0020280 | $0.3041000 | $0.0020200 |
| 2021-12-20 | $0.2811000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2021-12-21 | $0.2824000 | $0.0018790 | $0.2824000 | $0.0018750 |
| 2021-12-24 | $0.3060000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-12-25 | $0.3061000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2021-12-26 | $0.3036000 | $0.0020170 | $0.3036000 | $0.0020150 |
| 2021-12-28 | $0.3053000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-12-29 | $0.2862000 | $0.0019010 | $0.2862000 | $0.0019000 |
| 2022-01-04 | $0.2796000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-01-05 | $0.2759000 | $0.0018300 | $0.2759000 | $0.0018290 |
| 2022-01-06 | $0.2615000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2022-01-07 | $0.2594000 | $0.0017200 | $0.2594000 | $0.0017190 |
| 2022-01-09 | $0.2510000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-01-10 | $0.2521000 | $0.0016720 | $0.2521000 | $0.0016720 |
| 2022-01-13 | $0.2644000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-01-14 | $0.2563000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2022-01-15 | $0.2594000 | $0.0017230 | $0.2594000 | $0.0017230 |
| 2022-01-18 | $0.2542000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-01-19 | $0.2552000 | $0.0016930 | $0.2552000 | $0.0016920 |
| 2022-01-20 | $0.2509000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-01-21 | $0.2450000 | $0.0016200 | $0.2450000 | $0.0016190 |
| 2022-01-23 | $0.2112000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-24 | $0.2185000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-01-25 | $0.2210000 | $0.0014650 | $0.2210000 | $0.0014620 |
| 2022-02-18 | $0.2441000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-02-19 | $0.2408000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-02-20 | $0.2414000 | $0.0016050 | $0.2414000 | $0.0016040 |
| 2022-02-25 | $0.2309000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-02-26 | $0.2362000 | $0.0015690 | $0.2362000 | $0.0015640 |
| 2022-03-04 | $0.2557000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-03-05 | $0.2357000 | $0.0015640 | $0.2357000 | $0.0015620 |
| 2022-03-06 | $0.2372000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-03-07 | $0.2313000 | $0.0015350 | $0.2313000 | $0.0015350 |
| 2022-03-12 | $0.2332000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-03-13 | $0.2336000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-03-14 | $0.2275000 | $0.0015120 | $0.2275000 | $0.0015110 |
| 2022-03-15 | $0.2390000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-03-16 | $0.2367000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-03-17 | $0.2476000 | $0.0016460 | $0.2476000 | $0.0016450 |
| 2022-03-18 | $0.2466000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-03-19 | $0.2516000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-03-20 | $0.2543000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-03-21 | $0.2483000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-03-22 | $0.2471000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-03-23 | $0.2551000 | $0.0016950 | $0.2551000 | $0.0016930 |
| 2022-03-25 | $0.2649000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-03-26 | $0.2669000 | $0.0017730 | $0.2669000 | $0.0017730 |
| 2022-03-28 | $0.2820000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-03-29 | $0.2837000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-03-30 | $0.2856000 | $0.0018950 | $0.2856000 | $0.0018950 |
| 2022-04-03 | $0.2759000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-04-04 | $0.2794000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-04-05 | $0.2806000 | $0.0018640 | $0.2806000 | $0.0018610 |
| 2022-04-06 | $0.2739000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-04-07 | $0.2599000 | $0.0017300 | $0.2599000 | $0.0017260 |
| 2022-04-09 | $0.2545000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-04-10 | $0.2575000 | $0.0017090 | $0.2575000 | $0.0017090 |
| 2022-04-14 | $0.2477000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-04-15 | $0.2405000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-04-16 | $0.2442000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2022-04-17 | $0.2432000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-04-18 | $0.2389000 | $0.0015840 | $0.2389000 | $0.0015840 |
| 2022-04-20 | $0.2499000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-04-21 | $0.2491000 | $0.0016570 | $0.2491000 | $0.0016530 |
| 2022-04-26 | $0.2434000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-04-27 | $0.2295000 | $0.0015230 | $0.2295000 | $0.0015220 |
| 2022-04-28 | $0.2363000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-04-29 | $0.2393000 | $0.0015900 | $0.2393000 | $0.0015890 |
| 2022-04-30 | $0.2323000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-05-01 | $0.2267000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-05-02 | $0.2317000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-05-03 | $0.2318000 | $0.0015420 | $0.2318000 | $0.0015380 |
| 2022-05-04 | $0.2271000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-05-05 | $0.2389000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-05-06 | $0.2200000 | $0.0014660 | $0.2200000 | $0.0014600 |
| 2022-05-07 | $0.2168000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-05-08 | $0.2135000 | $0.0014170 | $0.2135000 | $0.0014150 |
| 2022-05-11 | $0.1867000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-12 | $0.1747000 | $0.0011620 | $0.1747000 | $0.0011600 |
| 2022-05-13 | $0.1741000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-05-14 | $0.1761000 | $0.0011730 | $0.1761000 | $0.0011670 |
| 2022-05-15 | $0.1809000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-05-16 | $0.1884000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-05-17 | $0.1796000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-05-18 | $0.1831000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-05-19 | $0.1726000 | $0.0011470 | $0.1726000 | $0.0011460 |
| 2022-05-22 | $0.1771000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-05-23 | $0.1822000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-05-24 | $0.1750000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-05-25 | $0.1784000 | $0.0011860 | $0.1784000 | $0.0011840 |
| 2022-05-26 | $0.1776000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-05-27 | $0.1757000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-05-28 | $0.1722000 | $0.0011490 | $0.1722000 | $0.0011410 |
| 2022-05-30 | $0.1773000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-05-31 | $0.1909000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-06-01 | $0.1913000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-06-02 | $0.1793000 | $0.0011870 | $0.1793000 | $0.0011870 |
| 2022-06-06 | $0.1800000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-06-07 | $0.1887000 | $0.0012530 | $0.1887000 | $0.0012490 |
| 2022-06-08 | $0.1873000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-09 | $0.1817000 | $0.0012070 | $0.1817000 | $0.0012060 |
| 2022-06-10 | $0.1811000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-06-11 | $0.1750000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-06-12 | $0.1709000 | $0.0011340 | $0.1709000 | $0.0011340 |
| 2022-06-13 | $0.1601000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-06-14 | $0.1353000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-06-15 | $0.1332000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-16 | $0.1359000 | $0.0009080 | $0.1359000 | $0.0009020 |
| 2022-06-19 | $0.1141000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-06-20 | $0.1237000 | $0.0008240 | $0.1237000 | $0.0008200 |
| 2022-06-21 | $0.1237000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-06-22 | $0.1246000 | $0.0008260 | $0.1246000 | $0.0008250 |
| 2022-06-24 | $0.1270000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-06-25 | $0.1277000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-26 | $0.1293000 | $0.0008590 | $0.1293000 | $0.0008580 |
| 2022-06-27 | $0.1266000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-06-28 | $0.1247000 | $0.0008290 | $0.1247000 | $0.0008280 |
| 2022-06-29 | $0.1219000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-30 | $0.1210000 | $0.0008030 | $0.1210000 | $0.0008030 |
| 2022-07-01 | $0.1198000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-07-02 | $0.1159000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-07-03 | $0.1157000 | $0.0007690 | $0.1157000 | $0.0007690 |
| 2022-07-04 | $0.1162000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-07-05 | $0.1217000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-07-06 | $0.1214000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-07-07 | $0.1237000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-07-08 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-09 | $0.1300000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-07-10 | $0.1299000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-07-11 | $0.1255000 | $0.0008320 | $0.1255000 | $0.0008310 |
| 2022-07-12 | $0.1201000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-07-13 | $0.1162000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-14 | $0.1218000 | $0.0008110 | $0.1218000 | $0.0008080 |
| 2022-07-15 | $0.1239000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-07-16 | $0.1254000 | $0.0008330 | $0.1254000 | $0.0008310 |
| 2022-07-17 | $0.1276000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-07-18 | $0.1252000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-07-19 | $0.1351000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-07-20 | $0.1409000 | $0.0009360 | $0.1409000 | $0.0009340 |
| 2022-07-21 | $0.1398000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-22 | $0.1394000 | $0.0009240 | $0.1394000 | $0.0009240 |
| 2022-07-25 | $0.1360000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-07-26 | $0.1283000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-27 | $0.1280000 | $0.0008490 | $0.1280000 | $0.0008480 |
| 2022-07-28 | $0.1382000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-07-29 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-07-30 | $0.1431000 | $0.0009510 | $0.1431000 | $0.0009510 |
| 2022-07-31 | $0.1423000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-08-01 | $0.1403000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-02 | $0.1401000 | $0.0009300 | $0.1401000 | $0.0009290 |
| 2022-08-03 | $0.1384000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-08-04 | $0.1374000 | $0.0009130 | $0.1374000 | $0.0009120 |
| 2022-08-05 | $0.1362000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-08-06 | $0.1404000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-07 | $0.1382000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-08-08 | $0.1395000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-08-09 | $0.1434000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-08-10 | $0.1394000 | $0.0009240 | $0.1394000 | $0.0009240 |
| 2022-08-13 | $0.1470000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-08-14 | $0.1472000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-08-15 | $0.1464000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-08-16 | $0.1451000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-08-17 | $0.1436000 | $0.0009540 | $0.1436000 | $0.0009530 |
| 2022-08-19 | $0.1397000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-08-20 | $0.1254000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-21 | $0.1274000 | $0.0008460 | $0.1274000 | $0.0008460 |
| 2022-08-22 | $0.1295000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-08-23 | $0.1288000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-08-24 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-08-25 | $0.1286000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-08-26 | $0.1298000 | $0.0008610 | $0.1298000 | $0.0008610 |
| 2022-08-27 | $0.1219000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-08-28 | $0.1206000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-29 | $0.1177000 | $0.0007850 | $0.1177000 | $0.0007820 |
| 2022-08-30 | $0.1222000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-08-31 | $0.1193000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-09-01 | $0.1207000 | $0.0008040 | $0.1207000 | $0.0008000 |
| 2022-09-02 | $0.1212000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-09-03 | $0.1201000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-04 | $0.1194000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-09-05 | $0.1204000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-06 | $0.1192000 | $0.0007910 | $0.1192000 | $0.0007910 |
| 2022-09-07 | $0.1131000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-09-08 | $0.1161000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-09-09 | $0.1163000 | $0.0007730 | $0.1163000 | $0.0007720 |
| 2022-09-11 | $0.1304000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-09-12 | $0.1315000 | $0.0008710 | $0.1315000 | $0.0008700 |
| 2022-09-13 | $0.1349000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-09-14 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-09-15 | $0.1218000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-09-16 | $0.1186000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-17 | $0.1192000 | $0.0007920 | $0.1192000 | $0.0007910 |
| 2022-09-18 | $0.1211000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-09-19 | $0.1168000 | $0.0007760 | $0.1168000 | $0.0007760 |
| 2022-09-20 | $0.1176000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-09-21 | $0.1137000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-09-22 | $0.1112000 | $0.0007410 | $0.1112000 | $0.0007380 |
| 2022-09-23 | $0.1168000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-09-24 | $0.1161000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-09-25 | $0.1139000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-26 | $0.1132000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-09-27 | $0.1158000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-28 | $0.1149000 | $0.0007640 | $0.1149000 | $0.0007630 |
| 2022-09-30 | $0.1180000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-10-01 | $0.1169000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-10-02 | $0.1163000 | $0.0007720 | $0.1163000 | $0.0007720 |
| 2022-10-03 | $0.1147000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-10-04 | $0.1182000 | $0.0007850 | $0.1182000 | $0.0007840 |
| 2022-10-05 | $0.1225000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-10-06 | $0.1214000 | $0.0008070 | $0.1214000 | $0.0008060 |
| 2022-10-08 | $0.1176000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-10-09 | $0.1169000 | $0.0007770 | $0.1169000 | $0.0007760 |
| 2022-10-12 | $0.1147000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-10-13 | $0.1153000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-14 | $0.1167000 | $0.0007760 | $0.1167000 | $0.0007750 |
| 2022-10-15 | $0.1155000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-10-16 | $0.1148000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-10-17 | $0.1160000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-10-18 | $0.1177000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-10-19 | $0.1164000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-20 | $0.1151000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-10-21 | $0.1146000 | $0.0007620 | $0.1146000 | $0.0007620 |
| 2022-10-23 | $0.1156000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-10-24 | $0.1178000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-10-25 | $0.1164000 | $0.0007730 | $0.1164000 | $0.0007730 |
| 2022-10-27 | $0.1251000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-10-28 | $0.1222000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-10-29 | $0.1240000 | $0.0008230 | $0.1240000 | $0.0008230 |
| 2022-10-30 | $0.1253000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-10-31 | $0.1242000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-01 | $0.1234000 | $0.0008190 | $0.1234000 | $0.0008180 |
| 2022-11-03 | $0.1213000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-11-04 | $0.1217000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-11-05 | $0.1273000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-11-06 | $0.1282000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-11-07 | $0.1259000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-11-08 | $0.1240000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-11-09 | $0.1116000 | $0.0007380 | $0.1116000 | $0.0007370 |
| 2022-11-13 | $0.1010000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-14 | $0.0982 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-11-15 | $0.0998800 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-11-16 | $0.1016000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-17 | $0.1002000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-11-18 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-11-19 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-11-20 | $0.1004000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-11-21 | $0.0979 | $0.0949 | $0.0949 | $0.0949 |
| 2022-11-22 | $0.0949 | $0.0975 | $0.0975 | $0.0975 |
| 2022-11-23 | $0.0975 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-11-24 | $0.0998800 | $0.0006630 | $0.0998800 | $0.0006630 |
| 2022-11-25 | $0.0998600 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2022-11-26 | $0.0993800 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2022-11-27 | $0.0990400 | $0.0989 | $0.0989 | $0.0989 |
| 2022-11-28 | $0.0989 | $0.0006580 | $0.0989 | $0.0006560 |
| 2022-11-29 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2022-11-30 | $0.0989 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-01 | $0.1033000 | $0.0006870 | $0.1033000 | $0.0006860 |
| 2022-12-03 | $0.1029000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-12-04 | $0.1017000 | $0.0006760 | $0.1017000 | $0.0006750 |
| 2022-12-06 | $0.1021000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-12-07 | $0.1029000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-08 | $0.1014000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-12-09 | $0.1037000 | $0.0006890 | $0.1037000 | $0.0006890 |
| 2022-12-11 | $0.1031000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-12-12 | $0.1029000 | $0.0006820 | $0.1029000 | $0.0006820 |
| 2022-12-13 | $0.1036000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-12-14 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-15 | $0.1072000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-12-16 | $0.1045000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-12-17 | $0.1003000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-12-18 | $0.1010000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-12-19 | $0.1008000 | $0.0990 | $0.0990 | $0.0990 |
| 2022-12-20 | $0.0990 | $0.0006580 | $0.0990 | $0.0006570 |
| 2022-12-21 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-12-22 | $0.1013000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-23 | $0.1012000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-12-24 | $0.1010000 | $0.0006710 | $0.1010000 | $0.0006710 |
| 2022-12-26 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-12-27 | $0.1018000 | $0.0006780 | $0.1018000 | $0.0006770 |
| 2022-12-28 | $0.1005000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2022-12-29 | $0.0995700 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-30 | $0.1001000 | $0.0006650 | $0.1001000 | $0.0006650 |
| 2022-12-31 | $0.0999300 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2023-01-01 | $0.0995200 | $0.0006610 | $0.0995200 | $0.0006610 |
| 2023-01-02 | $0.1000000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-01-03 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-01-04 | $0.1004000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-01-05 | $0.1014000 | $0.0006740 | $0.1014000 | $0.0006740 |
| 2023-01-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-08 | $0.1020000 | $0.0006780 | $0.1020000 | $0.0006780 |
| 2023-01-09 | $0.1030000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-01-10 | $0.1034000 | $0.0006870 | $0.1034000 | $0.0006870 |
| 2023-01-11 | $0.1050000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-01-12 | $0.1080000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-13 | $0.1135000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-14 | $0.1200000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-01-15 | $0.1261000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-01-16 | $0.1257000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-01-17 | $0.1276000 | $0.0008450 | $0.1276000 | $0.0008430 |
| 2023-01-18 | $0.1272000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-01-19 | $0.1245000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-01-20 | $0.1269000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-01-21 | $0.1365000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-01-22 | $0.1372000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-23 | $0.1367000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-01-24 | $0.1380000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-01-25 | $0.1363000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-01-26 | $0.1389000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-01-27 | $0.1385000 | $0.0009200 | $0.1385000 | $0.0009200 |
| 2023-01-28 | $0.1389000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-01-29 | $0.1386000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-01-30 | $0.1430000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-31 | $0.1375000 | $0.0009130 | $0.1375000 | $0.0009130 |
| 2023-02-03 | $0.1413000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-02-04 | $0.1411000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-02-05 | $0.1405000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-02-06 | $0.1381000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-02-07 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-02-08 | $0.1400000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2023-02-09 | $0.1382000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-02-10 | $0.1313000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-02-11 | $0.1302000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-12 | $0.1316000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2023-02-13 | $0.1312000 | $0.0008720 | $0.1312000 | $0.0008710 |
| 2023-02-15 | $0.1337000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-02-16 | $0.1465000 | $0.0009750 | $0.1465000 | $0.0009720 |
| 2023-02-17 | $0.1417000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-02-18 | $0.1480000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-02-19 | $0.1483000 | $0.0009860 | $0.1483000 | $0.0009850 |
| 2023-02-20 | $0.1462000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-02-21 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-02-22 | $0.1472000 | $0.0009780 | $0.1472000 | $0.0009780 |
| 2023-02-23 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-02-24 | $0.1441000 | $0.0009570 | $0.1441000 | $0.0009570 |
| 2023-02-25 | $0.1396000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-02-26 | $0.1395000 | $0.0009260 | $0.1395000 | $0.0009260 |
| 2023-02-27 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2023-02-28 | $0.1414000 | $0.0009400 | $0.1414000 | $0.0009390 |
| Paar | Vahetus |
|---|---|
| OMC/USDT | bilaxy |
| OMC/BTC | bittrex |
| OMC/BTC | yobit |
| OMC/DOGE | yobit |
Kirjeldus
Kirjeldus
Omicron (OMC) is a digital blockchain-based asset that accrues interest through two mechanisms: minting and BTC dividends. It is the first step towards having an unbanked investment world where an independent digital currency asset yields returns in an alternate medium of exchange. OMC plans to be a major inflation and investment vehicle for the cryptocurrency community as well as various brick-and-mortar entities.
Taking the first step towards an unbanked society
The core principle of Omicron's investment platform is to allow investors to own a digital asset that adds value to itself- just like shares in a dividend-issuing company. Easily transferable for a quick turnover without the need of intermediary brokers, the OMC asset will be the choice dividend vehicle for investors around the globe. Biweekly dividends ensure that no matter the price of the asset, the asset owner always will receive a 0.00001% share of the dividend pool, per Omicron, every 2 weeks.
How are BTC dividend-yields accrued and issued?
BTC dividends will be funded every 2 weeks through trading on the volatile altcoin market as well as lending capital for margin-trading exchanges (stable interest). The loan interest guarantees a biweekly issuance of dividends, while the altcoin trading revenue is a major bonus, many times greater than loan yields. The trading yields aren't guaranteed biweekly as there may be an occurrence where there is a net loss during the timeframe. A minimum balance of 10,000 OMC in an address will be required to qualify for dividend yields. A BTC address must be associated with the OMC address, which will be done through the main website, and soon through the Omicron client itself.
| Täisnimi | OmniCron (OMC) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://delta.investments/ |
| @gladimorcrypto | |
| N/A | |
| N/A | |
| Kastinumber | 254677 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 190,398,627 OMC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Tehnoloogia
Tehnoloogia
Omicron will be a blockchain based asset, and a clone of Bitcoin. Minting through the wallet will yield 5%/annum, compounding on a daily basis. The clients that will be released on Sept 17 will have a fresh overhaul to the interface, and there will be future modifications to add simplicity to OMC-BTC address linkage and addtional add-ons. Fullstack developers will be paid and employed to implement said features. The main focus of Omicron is to provide a suitable and superior investment vehicle than dividend-issuing companies. With this in mind, there will be no brand new technical developments made for OMC. Modifications will be ported from other cryptocurrency clients to keep OMC top of the line.
Funktsioonid
Funktsioonid
Transparency and Solvency
Trust is a major issue in the unregulated industry that cryptocurrency is. The Omicron investment platform will prove solvency biweekly, by revealing copies of trading summaries, balance statements, and further evidence that OMC is solvent and paying from revenue, not from capital. Independent audits by high profile members of the Bitcoin community will be allowed every 2-3 months to make sure that data provided biweekly is accurate and not forged or modified in any way.
Quick turnover and a market
Omicron will be the first dividend-issuing asset that will be able to be traded on popular cryptocurrency exchanges. The quick turn over on exchanges will make OMC a superior investment vehicle than any existing dividend-issuing company today. Issuing dividends at a faster rate than most businesses, the market will be fast paced and a choice asset to trade as daytraders make their moves on dividend performance. As OMC adds value to itself through continuous dividend payouts, long term holders of the asset will experience a steady increase to the value of their investment as well as pocketing biweekly revenue.
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine