PAID
PAID Network Järg 363
63,419,726 PAID
Osta / Müü
Get Wallet
PAID Network
PAID Network Hind $2.04
$2.04
PAID Network 24h Vol
$5,435,536
$5,435,536
PAID Network Turuosa ülempiirid $129,202,474
$129,202,474
24h turumaht
97 BTC 1 H
0.46 %
24 H
1.93 %
7 d
-21.73 %
Täna PAID Network USA dollarites on praegu hind
2.04
USD, ja kui see on muudetud Bitcoin on
0.00003645
BTC. Kogusumma 63,419,726 PAID praegu ringlusse turul. PAID Network hinnad muutuvad praegu 1.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.054 M US dollars PAID Network on kaubeldatud Krüptovahetused. Hangi PAID Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PAID Network
Sümbol
PAID
Algoritm
N/A
BTC Hind
0.00003645 BTC
BTC Turg
2,312 BTC
BTC 24h Vol
97 BTC
Kokku hangitud münte
63,419,726 PAID
1h
0.46 %
24h
1.93 %
7d
-21.73 %
Reddit
N/A
Veebisait
N/A
Share PAID Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-08 | $0.0000000 | $2.22 | $2.22 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $2.29 | $2.29 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $2.12 | $2.12 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $2.01 | $2.01 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $2.13 | $2.13 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $1.99 | $1.99 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $2.00 | $2.00 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $2.02 | $2.02 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $2.12 | $2.12 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $2.08 | $2.09 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $2.08 | $2.08 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $1.96 | $1.96 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $1.91 | $1.91 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $1.90 | $1.90 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $1.97 | $1.97 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $1.76 | $1.76 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $1.67 | $1.67 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $1.67 | $1.67 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $1.71 | $1.71 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $1.71 | $1.72 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $1.38 | $1.39 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $1.42 | $1.42 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $1.33 | $1.34 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $1.63 | $1.64 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $1.68 | $1.68 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.9863000 | $0.9896000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.9257000 | $0.9285000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.8880000 | $0.8899000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.9322000 | $0.9334000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.9325000 | $0.9363000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.9144000 | $0.9150000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.9301000 | $0.9305000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.9548000 | $0.9573000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.9224000 | $0.9242000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.8554000 | $0.8561000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.7882000 | $0.7899000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.7419000 | $0.7419000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.6182000 | $0.6229000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.6205000 | $0.6222000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.6370000 | $0.6383000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.5478000 | $0.5504000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.5118000 | $0.5132000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.5799000 | $0.5809000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.5788000 | $0.5798000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.5400000 | $0.5412000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.5898000 | $0.5901000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.6298000 | $0.6313000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.6391000 | $0.6395000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.6166000 | $0.6171000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.6132000 | $0.6137000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.5883000 | $0.5884000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.5656000 | $0.5661000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.5485000 | $0.5516000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.5455000 | $0.5455000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.5488000 | $0.5492000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.5523000 | $0.5530000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.5923000 | $0.5925000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.5836000 | $0.5838000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.6113000 | $0.6115000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.6379000 | $0.6380000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.6251000 | $0.6256000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.6267000 | $0.6268000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.6009000 | $0.6013000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.5640000 | $0.5644000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.5349000 | $0.5351000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.5732000 | $0.5740000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.6139000 | $0.6142000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.6347000 | $0.6348000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.6986000 | $0.6986000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.6888000 | $0.6900000 | $0.0000000 |
| 2022-07-19 | $0.0457800 | $0.0457900 | $0.0458700 | $0.0457200 |
| 2022-07-20 | $0.0457900 | $0.0452400 | $0.0457900 | $0.0255000 |
| 2022-07-21 | $0.0452400 | $0.0437600 | $0.0452400 | $0.0301300 |
| 2022-07-22 | $0.0437600 | $0.0435800 | $0.0448300 | $0.0321700 |
| 2022-07-23 | $0.0435800 | $0.0437300 | $0.0437300 | $0.0321700 |
| 2022-07-24 | $0.7978000 | $0.7991000 | $0.7991000 | $0.7977000 |
| 2022-07-25 | $0.0436100 | $0.0436100 | $0.0436100 | $0.0434700 |
| 2022-07-26 | $0.0436100 | $0.0436100 | $0.0436100 | $0.0434700 |
| 2022-07-27 | $0.0436100 | $0.0437600 | $0.0438000 | $0.0329000 |
| 2022-07-28 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0436400 |
| 2022-07-29 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0436400 |
| 2022-07-30 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0436400 |
| 2022-07-31 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0437200 |
| 2022-08-01 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0437200 |
| 2022-08-02 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0437200 |
| 2022-08-03 | $0.0437600 | $0.0435500 | $0.0437600 | $0.0435500 |
| 2022-08-04 | $0.0435500 | $0.0435900 | $0.0436300 | $0.0435500 |
| 2022-08-05 | $0.0435900 | $0.0436300 | $0.0436300 | $0.0435500 |
| 2022-08-06 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0435500 |
| 2022-08-07 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0328600 |
| 2022-08-08 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0328600 |
| 2022-08-09 | $0.0436300 | $0.0435300 | $0.0436700 | $0.0220200 |
| 2022-08-10 | $0.0435300 | $0.0434900 | $0.0434900 | $0.0433800 |
| 2022-08-11 | $0.0434900 | $0.0434900 | $0.0434900 | $0.0433800 |
| 2022-08-12 | $0.0434900 | $0.0429100 | $0.0434900 | $0.0329800 |
| 2022-08-13 | $0.0429100 | $0.0431100 | $0.0437200 | $0.0326800 |
| 2022-08-14 | $0.0431100 | $0.0431100 | $0.0431100 | $0.0430000 |
| 2022-08-15 | $0.0431100 | $0.0422300 | $0.0431100 | $0.0421200 |
| 2022-08-16 | $0.0422300 | $0.0422300 | $0.0422300 | $0.0421200 |
| 2022-08-17 | $0.0422300 | $0.0437200 | $0.0437200 | $0.0374200 |
| 2022-08-18 | $0.9445000 | $0.9437000 | $0.9451000 | $0.9437000 |
| 2022-08-19 | $0.0437200 | $0.0398400 | $0.0437200 | $0.0223700 |
| 2022-08-20 | $0.0398400 | $0.0325800 | $0.0398500 | $0.0223700 |
| 2022-08-21 | $0.0325800 | $0.0359400 | $0.0370900 | $0.0223700 |
| 2022-08-22 | $0.8332000 | $0.8332000 | $0.8338000 | $0.8326000 |
| 2022-08-23 | $0.0359400 | $0.0271100 | $0.0359400 | $0.0247700 |
| 2022-08-24 | $0.0271100 | $0.0271100 | $0.0343200 | $0.0247700 |
| 2022-08-25 | $0.0271100 | $0.0271600 | $0.0367400 | $0.0270400 |
| 2022-08-26 | $0.0271600 | $0.0273600 | $0.0320300 | $0.0271600 |
| 2022-08-27 | $0.0273600 | $0.0274500 | $0.0320600 | $0.0273600 |
| 2022-08-28 | $0.0274500 | $0.0274400 | $0.0320600 | $0.0274400 |
| 2022-08-29 | $0.0274400 | $0.0274400 | $0.0320300 | $0.0274200 |
| 2022-08-30 | $0.0274400 | $0.0274400 | $0.0320300 | $0.0274200 |
| 2022-08-31 | $0.0274400 | $0.0274400 | $0.0320600 | $0.0274200 |
| 2022-09-01 | $0.0274400 | $0.0274400 | $0.0320300 | $0.0274200 |
| 2022-09-02 | $0.0274400 | $0.0274100 | $0.0320900 | $0.0273800 |
| 2022-09-03 | $0.0274100 | $0.0274100 | $0.0274100 | $0.0273800 |
| 2022-09-04 | $0.0274100 | $0.0255500 | $0.0274400 | $0.0220000 |
| 2022-09-05 | $0.0255500 | $0.0273600 | $0.0274400 | $0.0247200 |
| 2022-09-06 | $0.0273600 | $0.0284800 | $0.0357000 | $0.0249100 |
| 2022-09-07 | $0.0284800 | $0.0295500 | $0.0345800 | $0.0284400 |
| 2022-09-08 | $0.0295500 | $0.0336000 | $0.0338000 | $0.0290200 |
| 2022-09-09 | $0.0336000 | $0.0336100 | $0.0350900 | $0.0312500 |
| 2022-09-10 | $0.0336100 | $0.0338800 | $0.0350900 | $0.0315300 |
| 2022-09-11 | $0.0338800 | $0.0338800 | $0.0341300 | $0.0283800 |
| 2022-09-12 | $0.0338800 | $0.0280500 | $0.0342100 | $0.0280500 |
| 2022-09-13 | $0.0280500 | $0.0338400 | $0.0338800 | $0.0280100 |
| 2022-09-14 | $0.0338400 | $0.0338400 | $0.0338400 | $0.0280100 |
| 2022-09-15 | $0.0338400 | $0.0338400 | $0.0338400 | $0.0291300 |
| 2022-09-16 | $0.0338400 | $0.0338400 | $0.0338600 | $0.0291300 |
| 2022-09-17 | $0.0338400 | $0.0338400 | $0.0338600 | $0.0291300 |
| 2022-09-18 | $0.0338400 | $0.0244300 | $0.0338600 | $0.0243700 |
| 2022-09-19 | $0.0244300 | $0.0244300 | $0.0291400 | $0.0244300 |
| 2022-09-20 | $0.0244300 | $0.0244300 | $0.0245800 | $0.0244300 |
| 2022-09-21 | $0.0244300 | $0.0244200 | $0.0245400 | $0.0244200 |
| 2022-09-22 | $0.0244200 | $0.0244200 | $0.0245800 | $0.0244200 |
| 2022-09-23 | $0.0244200 | $0.0244200 | $0.0245200 | $0.0244200 |
| 2022-09-24 | $0.0244200 | $0.0247100 | $0.0250200 | $0.0244200 |
| 2022-09-25 | $0.0247100 | $0.0247100 | $0.0291200 | $0.0245700 |
| 2022-09-26 | $0.0247100 | $0.0247100 | $0.0247600 | $0.0245700 |
| 2022-09-27 | $0.0247100 | $0.0236700 | $0.0287500 | $0.0230000 |
| 2022-09-28 | $0.0236700 | $0.0236700 | $0.0287500 | $0.0236700 |
| 2022-09-29 | $0.0236700 | $0.0236700 | $0.0280800 | $0.0236700 |
| 2022-09-30 | $0.0236700 | $0.0236700 | $0.0287500 | $0.0236700 |
| 2022-10-01 | $0.0236700 | $0.0237800 | $0.0280800 | $0.0236700 |
| 2022-10-02 | $0.0237800 | $0.0238100 | $0.0288300 | $0.0237800 |
| 2022-10-03 | $0.0238100 | $0.0237800 | $0.0288300 | $0.0230600 |
| 2022-10-04 | $0.0237800 | $0.0237800 | $0.0280800 | $0.0230600 |
| 2022-10-05 | $0.0237800 | $0.0237800 | $0.0280800 | $0.0230600 |
| 2022-10-06 | $0.0237800 | $0.0237800 | $0.0288000 | $0.0230600 |
| 2022-10-07 | $0.0237800 | $0.0239000 | $0.0239000 | $0.0237800 |
| 2022-10-08 | $0.0239000 | $0.0239000 | $0.0288700 | $0.0239000 |
| 2022-10-09 | $0.0239000 | $0.0239900 | $0.0289100 | $0.0239000 |
| 2022-10-10 | $0.6816000 | $0.6813000 | $0.6816000 | $0.6813000 |
| 2022-10-11 | $0.0239900 | $0.0239900 | $0.0289100 | $0.0239900 |
| 2022-10-12 | $0.0239900 | $0.0239900 | $0.0289100 | $0.0239900 |
| 2022-10-13 | $0.0239900 | $0.0239800 | $0.0289100 | $0.0239800 |
| 2022-10-14 | $0.0239800 | $0.0239800 | $0.0288700 | $0.0231600 |
| 2022-10-15 | $0.0239800 | $0.0239800 | $0.0289000 | $0.0231600 |
| 2022-10-16 | $0.0239800 | $0.0241900 | $0.0280800 | $0.0231600 |
| 2022-10-17 | $0.0241900 | $0.0241900 | $0.0289600 | $0.0241900 |
| 2022-10-18 | $0.0241900 | $0.0242200 | $0.0290400 | $0.0232600 |
| 2022-10-19 | $0.0242200 | $0.0242200 | $0.0290400 | $0.0242200 |
| 2022-10-20 | $0.0242200 | $0.0242200 | $0.0290400 | $0.0242200 |
| 2022-10-21 | $0.0242200 | $0.0242200 | $0.0290400 | $0.0242200 |
| 2022-10-22 | $0.0242200 | $0.0242200 | $0.0290400 | $0.0242200 |
| 2022-10-23 | $0.0242200 | $0.0242400 | $0.0309800 | $0.0241900 |
| 2022-10-24 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242400 |
| 2022-10-25 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242400 |
| 2022-10-26 | $0.0242400 | $0.0242400 | $0.0314700 | $0.0242400 |
| 2022-10-27 | $0.0242400 | $0.0242400 | $0.0290600 | $0.0242400 |
| 2022-10-28 | $0.0242400 | $0.0242400 | $0.0290600 | $0.0242400 |
| 2022-10-29 | $0.0242400 | $0.0242500 | $0.0290600 | $0.0242400 |
| 2022-10-30 | $0.0242500 | $0.0242500 | $0.0290700 | $0.0242500 |
| 2022-10-31 | $0.0242500 | $0.0242500 | $0.0290700 | $0.0242500 |
| 2022-11-01 | $0.0242500 | $0.0242400 | $0.0290700 | $0.0242400 |
| 2022-11-02 | $0.0242400 | $0.0242400 | $0.0290600 | $0.0242400 |
| 2022-11-03 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242400 |
| 2022-11-04 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242400 |
| 2022-11-05 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242400 |
| 2022-11-06 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242200 |
| 2022-11-07 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242400 |
| 2022-11-08 | $0.0242400 | $0.0242600 | $0.0290800 | $0.0242600 |
| 2022-11-09 | $0.0242600 | $0.0243100 | $0.0291400 | $0.0242900 |
| 2022-11-10 | $0.0242900 | $0.0241800 | $0.0241900 | $0.0241800 |
| 2022-11-11 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-12 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0241900 |
| 2022-11-13 | $0.0242000 | $0.0242100 | $0.0290100 | $0.0242100 |
| 2022-11-14 | $0.0242100 | $0.0242100 | $0.0290200 | $0.0242100 |
| 2022-11-15 | $0.0176500 | $0.0178400 | $0.0191400 | $0.0175800 |
| 2022-11-16 | $0.0178400 | $0.0180100 | $0.0186900 | $0.0157400 |
| 2022-11-17 | $0.0180100 | $0.0170900 | $0.0182400 | $0.0155800 |
| 2022-11-18 | $0.0170900 | $0.0169500 | $0.0176100 | $0.0150200 |
| 2022-11-19 | $0.0169500 | $0.0156200 | $0.0178700 | $0.0151000 |
| 2022-11-20 | $0.0156200 | $0.0156200 | $0.0158800 | $0.0140300 |
| 2022-11-21 | $0.0156200 | $0.0144400 | $0.0152500 | $0.0133500 |
| 2022-11-22 | $0.0144400 | $0.0149000 | $0.0164400 | $0.0144700 |
| 2022-11-23 | $0.0149000 | $0.0174800 | $0.0188800 | $0.0154500 |
| 2022-11-24 | $0.0174800 | $0.0175600 | $0.0188500 | $0.0171700 |
| 2022-11-25 | $0.0175600 | $0.0185800 | $0.0193900 | $0.0171100 |
| 2022-11-26 | $0.0186000 | $0.0187000 | $0.0192400 | $0.0170700 |
| 2022-11-27 | $0.0187000 | $0.0186100 | $0.0188400 | $0.0171700 |
| 2022-11-28 | $0.0186100 | $0.0179300 | $0.0184800 | $0.0162700 |
| 2022-11-29 | $0.0179300 | $0.0173100 | $0.0190900 | $0.0159300 |
| 2022-11-30 | $0.0173100 | $0.0173500 | $0.0193300 | $0.0163000 |
| 2022-12-01 | $0.0173500 | $0.0185100 | $0.0195500 | $0.0159800 |
| 2022-12-02 | $0.0185100 | $0.0191600 | $0.0196000 | $0.0170900 |
| 2022-12-03 | $0.0191600 | $0.0194900 | $0.0195600 | $0.0170400 |
| 2022-12-04 | $0.0194700 | $0.0200300 | $0.0205000 | $0.0179700 |
| 2022-12-05 | $0.0200300 | $0.0187600 | $0.0205200 | $0.0180000 |
| 2022-12-06 | $0.0187600 | $0.0197400 | $0.0203800 | $0.0179100 |
| 2022-12-07 | $0.0197400 | $0.0184000 | $0.0193700 | $0.0162700 |
| 2022-12-08 | $0.0184000 | $0.0180500 | $0.0191300 | $0.0167800 |
| 2022-12-09 | $0.0180500 | $0.0174800 | $0.0179100 | $0.0156900 |
| 2022-12-10 | $0.0174800 | $0.0165800 | $0.0175400 | $0.0147700 |
| 2022-12-11 | $0.0165800 | $0.0145800 | $0.0166200 | $0.0144800 |
| 2022-12-12 | $0.0145800 | $0.0149300 | $0.0159700 | $0.0143700 |
| 2022-12-13 | $0.0149300 | $0.0147400 | $0.0166100 | $0.0142300 |
| 2022-12-14 | $0.0147400 | $0.0157400 | $0.0161700 | $0.0140800 |
| 2022-12-15 | $0.0157400 | $0.0150700 | $0.0153600 | $0.0135800 |
| 2022-12-16 | $0.0150700 | $0.0145200 | $0.0147500 | $0.0126100 |
| 2022-12-17 | $0.0145200 | $0.0139000 | $0.0152400 | $0.0132400 |
| 2022-12-18 | $0.0139000 | $0.0152000 | $0.0155500 | $0.0136400 |
| 2022-12-19 | $0.0152000 | $0.0137400 | $0.0152600 | $0.0135800 |
| 2022-12-20 | $0.0137400 | $0.0156700 | $0.0160300 | $0.0141500 |
| 2022-12-21 | $0.0156700 | $0.0154800 | $0.0156900 | $0.0141000 |
| 2022-12-22 | $0.0154800 | $0.0154900 | $0.0156500 | $0.0143700 |
| 2022-12-23 | $0.0154900 | $0.0156500 | $0.0158100 | $0.0141300 |
| 2022-12-24 | $0.0156500 | $0.0137300 | $0.0159200 | $0.0136000 |
| 2022-12-25 | $0.0137300 | $0.0127100 | $0.0149600 | $0.0126500 |
| 2022-12-26 | $0.0127100 | $0.0135600 | $0.0142200 | $0.0123100 |
| 2022-12-27 | $0.0135600 | $0.0143600 | $0.0143600 | $0.0122300 |
| 2022-12-28 | $0.0143600 | $0.0133700 | $0.0147700 | $0.0127500 |
| 2022-12-29 | $0.0133700 | $0.0139000 | $0.0147100 | $0.0124100 |
| 2022-12-30 | $0.0139000 | $0.0134900 | $0.0150200 | $0.0130800 |
| 2022-12-31 | $0.0134900 | $0.0131300 | $0.0144800 | $0.0130500 |
| 2023-01-01 | $0.0131300 | $0.0131800 | $0.0143000 | $0.0126000 |
| 2023-01-02 | $0.0131900 | $0.0135700 | $0.0149200 | $0.0130300 |
| 2023-01-03 | $0.0135700 | $0.0146900 | $0.0149700 | $0.0132700 |
| 2023-01-04 | $0.0146900 | $0.0160200 | $0.0162600 | $0.0139100 |
| 2023-01-05 | $0.0160200 | $0.0160000 | $0.0167200 | $0.0146600 |
| 2023-01-06 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-01-07 | $0.0163300 | $0.0177700 | $0.0181700 | $0.0160600 |
| 2023-01-08 | $0.0177700 | $0.0182000 | $0.0185600 | $0.0166500 |
| 2023-01-09 | $0.0182000 | $0.0174100 | $0.0192100 | $0.0169600 |
| 2023-01-10 | $0.0174100 | $0.0192800 | $0.0195200 | $0.0165200 |
| 2023-01-11 | $0.0192800 | $0.0186000 | $0.0204200 | $0.0180700 |
| 2023-01-12 | $0.0186000 | $0.0182700 | $0.0202400 | $0.0177700 |
| 2023-01-13 | $0.0182700 | $0.0195200 | $0.0205600 | $0.0172400 |
| 2023-01-14 | $0.0195200 | $0.0176200 | $0.0208500 | $0.0173600 |
| 2023-01-15 | $0.0176200 | $0.0168200 | $0.0193500 | $0.0166300 |
| 2023-01-16 | $0.0168200 | $0.0159900 | $0.0187700 | $0.0157500 |
| 2023-01-17 | $0.0159900 | $0.0168400 | $0.0178100 | $0.0150900 |
| 2023-01-18 | $0.0168400 | $0.0178300 | $0.0178300 | $0.0155600 |
| 2023-01-19 | $0.0178300 | $0.0171400 | $0.0183500 | $0.0157900 |
| 2023-01-20 | $0.0171400 | $0.0188300 | $0.0188800 | $0.0162400 |
| 2023-01-21 | $0.0188300 | $0.0183000 | $0.0211000 | $0.0170300 |
| 2023-01-22 | $0.0183000 | $0.0190900 | $0.0199200 | $0.0176800 |
| 2023-01-23 | $0.0190900 | $0.0186200 | $0.0194000 | $0.0171400 |
| 2023-01-24 | $0.0186200 | $0.0172600 | $0.0180800 | $0.0160600 |
| 2023-01-25 | $0.0172600 | $0.0203800 | $0.0203800 | $0.0164600 |
| 2023-01-26 | $0.0203800 | $0.0206400 | $0.0216300 | $0.0186100 |
| 2023-01-27 | $0.0206400 | $0.0218700 | $0.0230700 | $0.0191100 |
| 2023-01-28 | $0.0218700 | $0.0227500 | $0.0251100 | $0.0206300 |
| 2023-01-29 | $0.0227500 | $0.0268000 | $0.0269500 | $0.0221300 |
| 2023-01-30 | $0.0268000 | $0.0249100 | $0.0270500 | $0.0233300 |
| 2023-01-31 | $0.0249100 | $0.0241100 | $0.0305700 | $0.0241100 |
| 2023-02-01 | $0.0241100 | $0.0265900 | $0.0268700 | $0.0212400 |
| 2023-02-02 | $0.0265900 | $0.0223200 | $0.0268300 | $0.0221900 |
| 2023-02-03 | $0.0223200 | $0.0238400 | $0.0253900 | $0.0221800 |
| 2023-02-04 | $0.0238400 | $0.0220400 | $0.0243400 | $0.0201900 |
| 2023-02-05 | $0.0220400 | $0.0206500 | $0.0236600 | $0.0198800 |
| 2023-02-06 | $0.0206500 | $0.0192700 | $0.0216800 | $0.0191300 |
| 2023-02-07 | $0.0192700 | $0.0201800 | $0.0215800 | $0.0187600 |
| 2023-02-08 | $0.0201800 | $0.0195000 | $0.0214300 | $0.0189400 |
| 2023-02-09 | $0.0195000 | $0.0180700 | $0.0209100 | $0.0161500 |
| 2023-02-10 | $0.0180700 | $0.0168300 | $0.0185700 | $0.0163200 |
| 2023-02-11 | $0.0168300 | $0.0173300 | $0.0195000 | $0.0163700 |
| 2023-02-12 | $0.0173300 | $0.0207000 | $0.0251100 | $0.0163200 |
| 2023-02-13 | $0.0207000 | $0.0184400 | $0.0223800 | $0.0168100 |
| 2023-02-14 | $0.0184400 | $0.0191500 | $0.0212200 | $0.0172600 |
| 2023-02-15 | $0.0191400 | $0.0200000 | $0.0209400 | $0.0178400 |
| 2023-02-16 | $0.0200000 | $0.0190200 | $0.0231300 | $0.0187100 |
| 2023-02-17 | $0.0190200 | $0.0199900 | $0.0234800 | $0.0192000 |
| 2023-02-18 | $0.0199900 | $0.0208300 | $0.0256200 | $0.0191900 |
| 2023-02-19 | $0.0208300 | $0.0244500 | $0.0250000 | $0.0207000 |
| 2023-02-20 | $0.0244500 | $0.0272700 | $0.0275500 | $0.0229000 |
| 2023-02-21 | $0.0272700 | $0.0232000 | $0.0274500 | $0.0229000 |
| 2023-02-22 | $0.0232000 | $0.0261800 | $0.0274800 | $0.0226100 |
| 2023-02-23 | $0.0261800 | $0.0227500 | $0.0275500 | $0.0224600 |
| 2023-02-24 | $0.0227500 | $0.0239600 | $0.0256500 | $0.0218700 |
| 2023-02-25 | $0.0239600 | $0.0240200 | $0.0263600 | $0.0232500 |
| 2023-02-26 | $0.0240200 | $0.0250000 | $0.0280000 | $0.0244600 |
| 2023-02-27 | $0.0250000 | $0.0253800 | $0.0271200 | $0.0235200 |
| 2023-02-28 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253800 |
| Paar | Vahetus |
|---|---|
| PAID/ETH | gateio |
| PAID/USDT | gateio |
| PAID/WETH | uniswapv2 |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine