PAINT
Paint Järg 2340
0 PAINT
Osta / Müü
Get Wallet
Paint
Paint Hind $0.00
$0.00
Paint 24h Vol
$11,112,916
$11,112,916
Paint Turuosa ülempiirid $0
$0
24h turumaht
185 BTC 1 H
0.55 %
24 H
19.76 %
7 d
166.99 %
Täna Paint USA dollarites on praegu hind
0.0046
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma N/A praegu ringlusse turul. Paint hinnad muutuvad praegu 19.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.111 M US dollars Paint on kaubeldatud Krüptovahetused. Hangi Paint's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Paint
Sümbol
PAINT
Algoritm
N/A
BTC Hind
0.00000008 BTC
BTC Turg
0 BTC
BTC 24h Vol
185 BTC
Kokku hangitud münte
0 PAINT
1h
0.55 %
24h
19.76 %
7d
166.99 %
Reddit
N/A
Veebisait
N/A
Share Paint Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $0.0014100 | $0.0013590 | $0.0013590 | $0.0010920 |
| 2021-04-17 | $0.0013590 | $0.0013210 | $0.0013910 | $0.0011130 |
| 2021-04-18 | $0.0013210 | $0.0013220 | $0.0014120 | $0.0010980 |
| 2021-04-19 | $0.0013220 | $0.0014710 | $0.0018390 | $0.0010170 |
| 2021-04-20 | $0.0014710 | $0.0011660 | $0.0015860 | $0.0011430 |
| 2021-04-21 | $0.0011660 | $0.0010370 | $0.0012970 | $0.0009430 |
| 2021-04-22 | $0.0010370 | $0.0009120 | $0.0011050 | $0.0008640 |
| 2021-04-23 | $0.0009120 | $0.0009480 | $0.0010430 | $0.0008770 |
| 2021-04-24 | $0.0009480 | $0.0009750 | $0.0009970 | $0.0008640 |
| 2021-04-25 | $0.0009750 | $0.0009060 | $0.0011380 | $0.0008360 |
| 2021-04-26 | $0.0009060 | $0.0010140 | $0.0010650 | $0.0008620 |
| 2021-04-27 | $0.0010140 | $0.0009340 | $0.0011470 | $0.0008800 |
| 2021-04-28 | $0.0009340 | $0.0010180 | $0.0012100 | $0.0009080 |
| 2021-04-29 | $0.0010180 | $0.0013240 | $0.0015170 | $0.0009930 |
| 2021-04-30 | $0.0013240 | $0.0011100 | $0.0015270 | $0.0009990 |
| 2021-05-01 | $0.0011100 | $0.0012090 | $0.0014150 | $0.0011790 |
| 2021-05-02 | $0.0012090 | $0.0009450 | $0.0012400 | $0.0009450 |
| 2021-05-03 | $0.0009450 | $0.0012350 | $0.0014070 | $0.0008920 |
| 2021-05-04 | $0.0012350 | $0.0010050 | $0.0011990 | $0.0009400 |
| 2021-05-05 | $0.0010050 | $0.0010170 | $0.0010200 | $0.0009950 |
| 2021-05-06 | $0.0009880 | $0.0009430 | $0.0010820 | $0.0009430 |
| 2021-05-07 | $0.0009430 | $0.0009360 | $0.0009440 | $0.0009360 |
| 2021-06-18 | $0.0007590 | $0.0007150 | $0.0008260 | $0.0006700 |
| 2021-06-19 | $0.0007150 | $0.0007140 | $0.0007150 | $0.0006900 |
| 2021-06-21 | $0.0006730 | $0.0004910 | $0.0006800 | $0.0004910 |
| 2021-06-22 | $0.0004910 | $0.0004910 | $0.0004930 | $0.0004880 |
| 2021-06-26 | $0.0005430 | $0.0005130 | $0.0005680 | $0.0004580 |
| 2021-06-27 | $0.0005130 | $0.0005100 | $0.0005130 | $0.0005100 |
| 2021-07-03 | $0.0005820 | $0.0006240 | $0.0006460 | $0.0005570 |
| 2021-07-04 | $0.0006240 | $0.0006240 | $0.0006250 | $0.0006230 |
| 2021-07-16 | $0.0004600 | $0.0004690 | $0.0004880 | $0.0004130 |
| 2021-07-17 | $0.0004690 | $0.0004680 | $0.0004880 | $0.0004670 |
| 2021-07-21 | $0.0004110 | $0.0004590 | $0.0004990 | $0.0004390 |
| 2021-07-22 | $0.0004590 | $0.0004570 | $0.0004590 | $0.0004560 |
| 2021-07-23 | $0.0004450 | $0.0004680 | $0.0005100 | $0.0004680 |
| 2021-07-24 | $0.0004680 | $0.0004650 | $0.0004690 | $0.0004640 |
| 2021-07-28 | $0.0005980 | $0.0005980 | $0.0007130 | $0.0005750 |
| 2021-07-29 | $0.0005980 | $0.0005960 | $0.0005980 | $0.0005960 |
| 2021-08-05 | $0.0007360 | $0.0007640 | $0.0008200 | $0.0006790 |
| 2021-08-06 | $0.0007640 | $0.0007670 | $0.0007680 | $0.0007620 |
| 2021-08-19 | $0.0005420 | $0.0005730 | $0.0005730 | $0.0005410 |
| 2021-08-20 | $0.0005730 | $0.0006240 | $0.0006240 | $0.0005590 |
| 2021-08-21 | $0.0005920 | $0.0005910 | $0.0005920 | $0.0005900 |
| 2021-08-24 | $0.0006640 | $0.0006340 | $0.0006980 | $0.0006030 |
| 2021-08-25 | $0.0006030 | $0.0006000 | $0.0006060 | $0.0005970 |
| 2021-08-27 | $0.0005570 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-08-28 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-08-29 | $0.0005840 | $0.0006130 | $0.0006130 | $0.0005810 |
| 2021-08-30 | $0.0006130 | $0.0005810 | $0.0006130 | $0.0005490 |
| 2021-08-31 | $0.0005810 | $0.0005840 | $0.0006180 | $0.0005840 |
| 2021-09-01 | $0.0006530 | $0.0006430 | $0.0006530 | $0.0006430 |
| 2021-09-02 | $0.0007280 | $0.0007200 | $0.0007580 | $0.0006440 |
| 2021-09-03 | $0.0007200 | $0.0006700 | $0.0007490 | $0.0006700 |
| 2021-09-04 | $0.0006700 | $0.0005830 | $0.0006610 | $0.0005830 |
| 2021-09-05 | $0.0005830 | $0.0006320 | $0.0006320 | $0.0005930 |
| 2021-09-06 | $0.0006320 | $0.0006680 | $0.0007070 | $0.0005890 |
| 2021-09-07 | $0.0006680 | $0.0005490 | $0.0005840 | $0.0005490 |
| 2021-09-08 | $0.0005490 | $0.0005950 | $0.0006300 | $0.0005600 |
| 2021-09-09 | $0.0005950 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-09-10 | $0.0006510 | $0.0006480 | $0.0006540 | $0.0006440 |
| 2021-09-16 | $0.0005060 | $0.0004280 | $0.0007140 | $0.0004280 |
| 2021-09-17 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004080 |
| 2021-09-18 | $0.0006460 | $0.0006380 | $0.0006470 | $0.0006380 |
| 2021-09-20 | $0.0004660 | $0.0004150 | $0.0004150 | $0.0003860 |
| 2021-09-21 | $0.0004150 | $0.0003860 | $0.0004140 | $0.0003860 |
| 2021-09-22 | $0.0003860 | $0.0004000 | $0.0004310 | $0.0004000 |
| 2021-09-23 | $0.0005850 | $0.0005780 | $0.0005850 | $0.0005780 |
| 2021-09-24 | $0.0004100 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2021-09-25 | $0.0005570 | $0.0005530 | $0.0005580 | $0.0005520 |
| 2021-09-28 | $0.0003220 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2021-09-29 | $0.0005330 | $0.0005310 | $0.0005360 | $0.0005280 |
| 2021-10-02 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-10-03 | $0.0006440 | $0.0006400 | $0.0006470 | $0.0006380 |
| 2021-10-12 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-10-13 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-10-14 | $0.0006850 | $0.0006820 | $0.0006890 | $0.0006790 |
| 2021-10-20 | $0.0003880 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-10-21 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-10-22 | $0.0004060 | $0.0003580 | $0.0003970 | $0.0003580 |
| 2021-10-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-10-24 | $0.0003750 | $0.0003670 | $0.0004080 | $0.0003670 |
| 2021-10-25 | $0.0007760 | $0.0007710 | $0.0007780 | $0.0007690 |
| 2021-11-03 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-04 | $0.0003680 | $0.0003630 | $0.0004080 | $0.0003630 |
| 2021-11-05 | $0.0008620 | $0.0008530 | $0.0008620 | $0.0008520 |
| 2021-11-06 | $0.0003580 | $0.0003620 | $0.0004070 | $0.0003620 |
| 2021-11-07 | $0.0008590 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-11-16 | $0.0004560 | $0.0004210 | $0.0004630 | $0.0004210 |
| 2021-11-17 | $0.0008000 | $0.0007900 | $0.0008020 | $0.0007900 |
| 2021-12-02 | $0.0008720 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-12-03 | $0.0008580 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-12-04 | $0.0008020 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-12-05 | $0.0007840 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-12-06 | $0.0007970 | $0.0007900 | $0.0008000 | $0.0007890 |
| 2021-12-07 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2021-12-08 | $0.0008190 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2021-12-09 | $0.0008430 | $0.0008410 | $0.0008490 | $0.0008350 |
| 2021-12-20 | $0.0002360 | $0.0001970 | $0.0002360 | $0.0001970 |
| 2021-12-21 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001970 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002430 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002050 | $0.0002460 | $0.0002050 |
| 2021-12-26 | $0.0002050 | $0.0002040 | $0.0002050 | $0.0002040 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0002280 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-01-04 | $0.0001880 | $0.0001890 | $0.0002270 | $0.0001510 |
| 2022-01-05 | $0.0001890 | $0.0001890 | $0.0001900 | $0.0001890 |
| 2022-01-06 | $0.0001770 | $0.0001360 | $0.0002040 | $0.0001360 |
| 2022-01-07 | $0.0001360 | $0.0001360 | $0.0001370 | $0.0001360 |
| 2022-01-09 | $0.0001540 | $0.0001260 | $0.0001580 | $0.0001260 |
| 2022-01-10 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-01-13 | $0.0001350 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2022-01-14 | $0.0001620 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2022-01-18 | $0.0001600 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2022-01-19 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-01-20 | $0.0001540 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2022-01-21 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2022-01-23 | $0.0000960 | $0.0001270 | $0.0001270 | $0.0001020 |
| 2022-01-24 | $0.0001270 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2022-01-25 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2022-02-18 | $0.0001160 | $0.0001390 | $0.0001390 | $0.0001120 |
| 2022-02-19 | $0.0001390 | $0.0001110 | $0.0001380 | $0.0001110 |
| 2022-02-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001100 |
| 2022-02-25 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-03-04 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-03-05 | $0.0001050 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2022-03-06 | $0.0001070 | $0.0001020 | $0.0001280 | $0.0001020 |
| 2022-03-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-03-12 | $0.0001020 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2022-03-13 | $0.0001030 | $0.0001260 | $0.0001260 | $0.0001010 |
| 2022-03-14 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001050 |
| 2022-03-16 | $0.0001310 | $0.0001110 | $0.0001390 | $0.0001110 |
| 2022-03-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-03-18 | $0.0001130 | $0.0001180 | $0.0001470 | $0.0001180 |
| 2022-03-19 | $0.0001180 | $0.0001480 | $0.0001480 | $0.0001180 |
| 2022-03-20 | $0.0001480 | $0.0001140 | $0.0001430 | $0.0001140 |
| 2022-03-21 | $0.0001140 | $0.0001450 | $0.0001450 | $0.0001160 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001190 |
| 2022-03-23 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-28 | $0.0001650 | $0.0001330 | $0.0001670 | $0.0001330 |
| 2022-03-29 | $0.0001330 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-03 | $0.0001720 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2022-04-04 | $0.0001410 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2022-04-05 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001400 |
| 2022-04-06 | $0.0001360 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-04-07 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001370 | $0.0001500 | $0.0001370 |
| 2022-04-20 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-21 | $0.0001540 | $0.0001410 | $0.0001540 | $0.0001410 |
| 2022-04-26 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-04-27 | $0.0001400 | $0.0001290 | $0.0001410 | $0.0001290 |
| 2022-04-28 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-29 | $0.0001470 | $0.0001350 | $0.0001470 | $0.0001340 |
| 2022-04-30 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-01 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-05-02 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-03 | $0.0001430 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001470 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-05-06 | $0.0001370 | $0.0001260 | $0.0001370 | $0.0001250 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001210 | $0.0001320 | $0.0001210 |
| 2022-05-11 | $0.0001170 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-12 | $0.0001040 | $0.0000960 | $0.0001050 | $0.0000950 |
| 2022-05-13 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2022-05-15 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-05-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-17 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-18 | $0.0001040 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-05-19 | $0.0000960 | $0.0000880 | $0.0000960 | $0.0000870 |
| 2022-05-22 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-05-23 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-25 | $0.0000990 | $0.0000540 | $0.0000990 | $0.0000540 |
| 2022-05-26 | $0.0000970 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-27 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000480 | $0.0000860 | $0.0000470 |
| 2022-05-30 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-31 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-01 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-02 | $0.0000910 | $0.0000500 | $0.0000910 | $0.0000500 |
| 2022-06-06 | $0.0000900 | $0.0000370 | $0.0000930 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2022-06-10 | $0.0000360 | $0.0000500 | $0.0000500 | $0.0000330 |
| 2022-06-11 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-06-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-13 | $0.0000430 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-06-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2022-06-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-19 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-20 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-21 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-06-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-24 | $0.0000340 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000500 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2022-06-28 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2022-06-29 | $0.0000340 | $0.0000330 | $0.0000440 | $0.0000330 |
| 2022-06-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-01 | $0.0000320 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2022-07-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-07-06 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-07 | $0.0000360 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-07-08 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-07-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-07-12 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000450 | $0.0000450 | $0.0000330 |
| 2022-07-14 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2022-07-15 | $0.0000360 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-07-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-07-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-18 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-19 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-22 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-25 | $0.0000480 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-07-28 | $0.0000490 | $0.0000350 | $0.0000520 | $0.0000350 |
| 2022-07-29 | $0.0000350 | $0.0000340 | $0.0000520 | $0.0000340 |
| 2022-07-30 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2022-07-31 | $0.0000510 | $0.0000340 | $0.0000500 | $0.0000340 |
| 2022-08-01 | $0.0000340 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-08-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000320 |
| 2022-08-04 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2022-08-05 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-08-06 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-08-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-08-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000360 |
| 2022-08-09 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-08-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-13 | $0.0000590 | $0.0000790 | $0.0000790 | $0.0000600 |
| 2022-08-14 | $0.0000790 | $0.0000970 | $0.0001160 | $0.0000770 |
| 2022-08-15 | $0.0000970 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2022-08-16 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001120 |
| 2022-08-19 | $0.0000550 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000790 | $0.0000470 |
| 2022-08-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-08-23 | $0.0000650 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2022-08-24 | $0.0000500 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2022-08-25 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-28 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-05 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-06 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2022-09-07 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-09-08 | $0.0000490 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-09-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-15 | $0.0000490 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-16 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-18 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-20 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-21 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-09-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2022-09-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-01 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-03 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-08 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-12 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2022-10-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-17 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2022-10-18 | $0.0000400 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-19 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-20 | $0.0000390 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2022-10-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-23 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000270 |
| 2022-10-24 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-27 | $0.0000470 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2022-10-28 | $0.0000300 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2022-10-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-10-30 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2022-10-31 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2022-11-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-03 | $0.0000300 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-11-04 | $0.0000460 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-11-05 | $0.0000330 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-11-06 | $0.0000330 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2022-11-07 | $0.0000310 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2022-11-08 | $0.0000470 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2022-11-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-11-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-11-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-11-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-20 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-11-21 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-11-22 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-11-23 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-25 | $0.0000240 | $0.0000360 | $0.0000480 | $0.0000240 |
| 2022-11-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-11-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-11-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-11-29 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-11-30 | $0.0000360 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-12-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-03 | $0.0000390 | $0.0000370 | $0.0000500 | $0.0000250 |
| 2022-12-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-12-06 | $0.0000380 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2022-12-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-12-08 | $0.0000370 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2022-12-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-11 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2022-12-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2022-12-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-12-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2022-12-16 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-19 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-22 | $0.0000360 | $0.0000240 | $0.0000370 | $0.0000240 |
| 2022-12-23 | $0.0000240 | $0.0000240 | $0.0000370 | $0.0000240 |
| 2022-12-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-26 | $0.0000240 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2022-12-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-12-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-12-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-12-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-04 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-01-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-01-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-01-14 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-01-17 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-01-18 | $0.0000470 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2023-01-19 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-20 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-24 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-25 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-01-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-01-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-01-28 | $0.0000320 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2023-01-29 | $0.0000310 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-01-30 | $0.0000330 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2023-01-31 | $0.0000310 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2023-02-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-02 | $0.0000330 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-02-03 | $0.0000490 | $0.0000330 | $0.0000500 | $0.0000330 |
| 2023-02-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-02-07 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-09 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-02-10 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-02-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-02-12 | $0.0000310 | $0.0000450 | $0.0000450 | $0.0000300 |
| 2023-02-13 | $0.0000450 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2023-02-14 | $0.0000450 | $0.0000620 | $0.0000780 | $0.0000470 |
| 2023-02-15 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-16 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-02-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-19 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-20 | $0.0000670 | $0.0001190 | $0.0001360 | $0.0000680 |
| 2023-02-21 | $0.0000680 | $0.0001830 | $0.0002820 | $0.0000660 |
| 2023-02-22 | $0.0001660 | $0.0001810 | $0.0001970 | $0.0001480 |
| 2023-02-23 | $0.0001810 | $0.0002150 | $0.0002640 | $0.0001490 |
| 2023-02-24 | $0.0002150 | $0.0001770 | $0.0002090 | $0.0001610 |
| 2023-02-25 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001440 |
| 2023-02-26 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-02-27 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2023-02-28 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| Paar | Vahetus |
|---|---|
| PAINT/ETH | bilaxy |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine