Perth Mint Gold Token - Elada Perth Mint Gold Token hinna ja turupiiranguga

Perth Mint Gold Token Järg 1634

$1830.114474

Perth Mint Gold Token Järg 1634

Veebisait Twitter

856 PMGT

24h turumaht

0 BTC

1 H

-0.02 %

24 H

1.62 %

7 d

3.25 %

Täna Perth Mint Gold Token USA dollarites on praegu hind 1,830.11 USD, ja kui see on muudetud Bitcoin on 0.03274820 BTC. Kogusumma 856 PMGT praegu ringlusse turul. Perth Mint Gold Token hinnad muutuvad praegu 1.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Perth Mint Gold Token on kaubeldatud Krüptovahetused. Hangi Perth Mint Gold Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Perth Mint Gold Token

Sümbol

PMGT

Algoritm

ETH Token

BTC Hind

0.03274820 BTC

BTC Turg

28 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

856 PMGT

-0.02 %

24h

1.62 %

3.25 %

Twitter

Perth Mint Gold Token

Veebisait

Perth Mint Gold Token

Share Perth Mint Gold Token Price

Tabelid

Date	Open	Close	High	Low
2021-02-28	$1,740.00	$1,740.00	$1,740.00	$1,740.00
2021-03-01	$1,740.00	$1,768.10	$1,768.10	$1,740.00
2021-03-02	$1,768.10	$1,768.10	$1,768.10	$1,768.10
2021-03-03	$1,906.58	$1,653.38	$1,980.93	$1,653.38
2021-03-04	$1,653.38	$1,785.59	$1,787.52	$1,586.81
2021-03-05	$1,700.00	$1,700.00	$1,700.00	$1,700.00
2021-03-06	$1,700.00	$1,700.00	$1,700.00	$1,700.00
2021-03-07	$1,805.12	$1,810.38	$1,814.90	$1,805.12
2021-03-08	$1,700.00	$1,698.52	$1,700.00	$1,698.52
2021-03-09	$1,698.52	$1,729.78	$1,729.78	$1,698.52
2021-03-10	$1,729.78	$1,732.10	$1,732.10	$1,729.78
2021-03-11	$1,732.10	$1,740.00	$1,740.00	$1,732.10
2021-03-12	$1,740.00	$1,717.00	$1,744.00	$1,717.00
2021-03-13	$1,717.00	$1,715.22	$1,717.00	$1,715.22
2021-03-14	$1,715.22	$1,715.22	$1,715.22	$1,715.22
2021-03-15	$1,715.22	$1,715.22	$1,715.22	$1,715.22
2021-03-16	$1,877.58	$1,893.90	$1,920.08	$1,893.90
2021-03-17	$1,893.90	$1,828.54	$1,959.90	$1,828.54
2021-03-18	$1,715.22	$1,715.22	$1,715.22	$1,715.22
2021-03-19	$1,789.25	$1,784.55	$1,789.85	$1,782.00
2021-03-20	$1,651.23	$1,213.16	$1,652.40	$1,213.16
2021-03-21	$1,213.16	$1,220.21	$1,220.99	$1,207.37
2021-03-22	$1,506.67	$1,622.86	$1,622.86	$1,420.54
2021-03-23	$1,622.86	$1,793.19	$1,925.27	$1,630.66
2021-03-24	$1,793.19	$1,573.80	$1,725.48	$1,573.80
2021-03-25	$1,573.80	$1,628.38	$1,628.38	$1,544.70
2021-03-26	$1,715.22	$1,715.22	$1,715.22	$1,715.22
2021-03-27	$1,746.36	$1,978.69	$1,978.69	$1,772.00
2021-03-28	$1,978.69	$1,952.34	$1,975.76	$1,533.42
2021-03-29	$1,952.34	$2,016.91	$2,016.91	$2,016.91
2021-03-30	$2,016.91	$2,023.26	$2,057.35	$2,022.67
2021-03-31	$2,023.26	$1,647.99	$2,023.68	$1,647.99
2021-04-01	$1,715.22	$1,715.22	$1,715.22	$1,715.22
2021-04-02	$1,715.22	$1,715.22	$1,715.22	$1,715.22
2021-04-03	$1,653.43	$1,850.37	$1,850.37	$1,599.81
2021-04-04	$1,850.37	$1,887.47	$1,887.47	$1,631.89
2021-04-05	$1,715.22	$1,715.00	$1,721.34	$1,715.00
2021-04-06	$1,916.66	$1,798.32	$1,880.70	$1,798.32
2021-04-07	$1,798.32	$1,623.17	$1,925.87	$1,623.17
2021-04-08	$1,623.17	$1,998.69	$1,998.69	$1,685.03
2021-04-09	$1,998.69	$2,000.04	$2,000.04	$1,999.46
2021-04-10	$2,000.04	$2,000.76	$2,001.84	$1,998.91
2021-04-11	$1,668.59	$1,673.45	$1,674.05	$1,673.45
2021-04-12	$1,715.00	$1,715.00	$1,715.00	$1,715.00
2021-04-13	$1,669.69	$1,673.16	$1,673.16	$1,668.74
2021-04-16	$2,175.85	$2,113.95	$2,113.95	$2,113.34
2021-04-17	$2,113.95	$2,067.13	$2,067.13	$2,067.13
2021-04-18	$1,715.00	$1,715.00	$1,715.00	$1,715.00
2021-04-19	$1,715.00	$1,715.00	$1,715.00	$1,715.00
2021-04-20	$1,916.51	$2,001.09	$2,001.09	$1,944.59
2021-04-21	$2,001.09	$1,905.71	$1,905.71	$1,905.71
2021-04-22	$1,715.00	$1,812.55	$1,812.55	$1,715.00
2021-04-23	$1,717.02	$1,797.88	$1,798.40	$1,699.11
2021-04-24	$1,812.55	$1,812.55	$1,812.55	$1,812.55
2021-04-25	$1,812.55	$1,812.55	$1,812.55	$1,812.55
2021-04-26	$1,812.55	$1,812.55	$1,812.55	$1,812.55
2021-04-27	$1,812.55	$1,812.55	$1,812.55	$1,812.55
2021-04-28	$1,934.73	$1,942.24	$1,942.25	$1,934.55
2021-04-30	$1,768.19	$1,790.50	$1,906.01	$1,790.50
2021-05-01	$1,790.50	$1,732.98	$1,793.14	$1,732.98
2021-05-02	$1,732.98	$1,726.39	$1,735.73	$1,726.39
2021-05-06	$1,755.36	$1,755.36	$1,755.36	$1,755.36
2021-05-07	$1,974.90	$1,972.77	$1,976.28	$1,962.99
2021-06-18	$1,803.08	$1,803.08	$1,803.08	$1,803.08
2021-06-19	$1,803.08	$1,803.08	$1,803.08	$1,803.08
2021-06-21	$1,803.08	$1,803.08	$1,803.08	$1,803.08
2021-06-22	$1,803.08	$1,803.08	$1,803.08	$1,803.08
2021-06-26	$1,783.50	$1,783.50	$1,783.50	$1,783.50
2021-06-27	$1,783.50	$1,783.50	$1,783.50	$1,783.50
2021-07-03	$1,745.21	$1,745.21	$1,745.21	$1,745.21
2021-07-04	$1,745.21	$1,745.21	$1,745.21	$1,745.21
2021-07-16	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-17	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-21	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-22	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-23	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-24	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-28	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-29	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-05	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-06	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-19	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-20	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-21	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-24	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-25	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-27	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-28	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-29	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-30	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-31	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-01	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-02	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-03	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-04	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-05	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-06	$1,844.43	$1,844.43	$1,844.43	$1,844.43
2021-09-07	$1,844.43	$1,844.43	$1,844.43	$1,844.43
2021-09-08	$1,844.43	$1,844.43	$1,844.43	$1,844.43
2021-09-09	$1,844.43	$1,844.43	$1,844.43	$1,844.43
2021-09-10	$1,844.43	$1,844.43	$1,844.43	$1,844.43
2021-09-16	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-17	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-18	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-20	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-21	$1,812.82	$1,758.75	$1,812.82	$1,758.75
2021-09-22	$1,758.75	$1,794.45	$1,794.45	$1,758.75
2021-09-23	$1,794.45	$1,794.45	$1,794.45	$1,794.45
2021-09-24	$1,794.45	$1,794.45	$1,794.45	$1,794.45
2021-09-25	$1,794.45	$1,794.45	$1,794.45	$1,794.45
2021-09-28	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-09-29	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-10-02	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-10-03	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-10-12	$1,763.30	$1,763.30	$1,763.30	$1,763.30
2021-10-13	$1,763.30	$1,763.30	$1,763.30	$1,763.30
2021-10-14	$1,763.30	$1,763.30	$1,763.30	$1,763.30
2021-10-20	$1,783.41	$1,787.51	$1,789.85	$1,776.92
2021-10-21	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-22	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-23	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-24	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-25	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-11-03	$1,771.05	$1,784.43	$1,790.00	$1,771.05
2021-11-04	$1,784.43	$1,784.43	$1,784.43	$1,784.43
2021-11-05	$1,784.43	$1,784.43	$1,784.43	$1,784.43
2021-11-06	$1,813.00	$1,813.00	$1,813.00	$1,813.00
2021-11-07	$1,813.00	$1,813.00	$1,813.00	$1,813.00
2021-11-16	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-17	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-12-02	$1,799.50	$1,799.50	$1,799.50	$1,799.50
2021-12-03	$1,799.50	$1,805.82	$1,805.82	$1,799.50
2021-12-04	$1,805.82	$1,779.52	$1,805.82	$1,779.52
2021-12-05	$1,779.52	$1,772.07	$1,779.52	$1,772.07
2021-12-06	$1,772.07	$1,772.07	$1,772.07	$1,772.07
2021-12-07	$1,772.07	$1,789.93	$1,789.93	$1,772.07
2021-12-08	$1,789.93	$1,815.12	$1,815.12	$1,789.93
2021-12-09	$1,815.12	$1,815.12	$1,815.12	$1,815.12
2021-12-20	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-21	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-24	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-25	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-26	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-28	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-29	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-04	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-05	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-06	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-07	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-09	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-10	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-13	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-14	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-15	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-18	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-19	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-20	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-21	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-23	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-24	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-25	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-02-18	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-19	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-20	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-25	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-26	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-03-04	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-05	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-06	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-07	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-12	$2,025.92	$2,025.92	$2,025.92	$2,025.92
2022-03-13	$2,025.92	$2,025.92	$2,025.92	$2,025.92
2022-03-14	$2,025.92	$2,025.92	$2,025.92	$2,025.92
2022-03-15	$2,025.92	$2,025.92	$2,025.92	$2,025.92
2022-03-16	$2,025.92	$1,953.00	$2,025.92	$1,953.00
2022-03-17	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-18	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-19	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-20	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-21	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-22	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-23	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-25	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-26	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-28	$1,953.00	$1,937.57	$1,953.00	$1,937.57
2022-03-29	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-03-30	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-03	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-04	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-05	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-06	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-07	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-09	$1,937.57	$1,932.75	$1,937.57	$1,932.75
2022-04-10	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-14	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-15	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-16	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-17	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-18	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-20	$1,955.16	$1,955.16	$1,955.16	$1,955.16
2022-04-21	$1,955.16	$1,955.16	$1,955.16	$1,955.16
2022-04-26	$1,918.83	$1,918.83	$1,918.83	$1,918.83
2022-04-27	$1,918.83	$1,918.83	$1,918.83	$1,918.83
2022-04-28	$1,921.82	$1,921.82	$1,921.82	$1,921.82
2022-04-29	$1,921.82	$1,921.82	$1,921.82	$1,921.82
2022-04-30	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-01	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-02	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-03	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-04	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-05	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-06	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-07	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-08	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-11	$1,850.00	$1,850.00	$1,850.00	$1,850.00
2022-05-12	$1,850.00	$1,850.00	$1,850.00	$1,850.00
2022-05-13	$1,850.00	$1,850.00	$1,850.00	$1,850.00
2022-05-14	$1,850.00	$1,850.00	$1,850.00	$1,850.00
2022-05-15	$1,788.52	$1,788.52	$1,788.52	$1,788.52
2022-05-16	$1,788.52	$1,788.52	$1,788.52	$1,788.52
2022-05-17	$1,788.52	$1,788.52	$1,788.52	$1,788.52
2022-05-18	$1,788.52	$1,788.52	$1,788.52	$1,788.52
2022-05-19	$1,788.52	$1,788.52	$1,788.52	$1,788.52
2022-05-22	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-23	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-24	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-25	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-26	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-27	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-28	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-30	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-31	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-01	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-02	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-06	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-07	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-08	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-09	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-10	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-11	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-12	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-13	$1,861.79	$1,844.11	$1,861.79	$1,844.11
2022-06-14	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-15	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-16	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-19	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-20	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-21	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-22	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-24	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-25	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-26	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-27	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-28	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-29	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-30	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-01	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-02	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-03	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-04	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-05	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-06	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-07	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-08	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-09	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-10	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-11	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-12	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-13	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-14	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-15	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-16	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-17	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-18	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-19	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-20	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-21	$1,844.11	$1,670.77	$1,844.11	$1,670.77
2022-07-22	$1,670.77	$1,670.77	$1,670.77	$1,670.77
2022-07-25	$1,703.30	$1,737.12	$1,737.12	$1,703.30
2022-07-26	$1,737.12	$1,737.12	$1,737.12	$1,737.12
2022-07-27	$1,737.12	$1,737.12	$1,737.12	$1,737.12
2022-07-28	$1,737.12	$1,716.76	$1,737.12	$1,716.76
2022-07-29	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-07-30	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-07-31	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-01	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-02	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-03	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-04	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-05	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-06	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-07	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-08	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-09	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-10	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-13	$1,813.08	$1,813.08	$1,813.08	$1,813.08
2022-08-14	$1,813.08	$1,813.08	$1,813.08	$1,813.08
2022-08-15	$1,813.08	$1,813.08	$1,813.08	$1,813.08
2022-08-16	$1,813.08	$1,813.08	$1,813.08	$1,813.08
2022-08-17	$1,813.08	$1,813.08	$1,813.08	$1,813.08
2022-08-19	$1,746.91	$1,746.91	$1,746.91	$1,746.91
2022-08-20	$1,746.91	$1,746.91	$1,746.91	$1,746.91
2022-08-21	$1,746.91	$1,746.91	$1,746.91	$1,746.91
2022-08-22	$1,746.91	$1,721.64	$1,746.91	$1,721.64
2022-08-23	$1,721.64	$1,721.64	$1,721.64	$1,721.64
2022-08-24	$1,721.64	$1,772.22	$1,772.22	$1,721.64
2022-08-25	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-08-26	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-08-27	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-08-28	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-08-29	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-08-30	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-08-31	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-01	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-02	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-03	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-04	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-05	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-06	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-07	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-08	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-09	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-11	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-12	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-13	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-14	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-15	$1,772.22	$1,680.00	$1,772.22	$1,680.00
2022-09-16	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-17	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-18	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-19	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-20	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-21	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-22	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-23	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-24	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-25	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-26	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-27	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-28	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-30	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-10-01	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-10-02	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-10-03	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-10-04	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-10-05	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-06	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-08	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-09	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-12	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-13	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-14	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-15	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-16	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-17	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-18	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-19	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-20	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-21	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-23	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-24	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-25	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-27	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-28	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-29	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-30	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-31	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-01	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-03	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-04	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-05	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-06	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-07	$1,699.31	$1,655.44	$1,699.31	$1,655.44
2022-11-08	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-09	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-13	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-14	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-15	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-16	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-17	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-18	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-19	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-20	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-21	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-22	$1,655.44	$1,755.43	$1,755.43	$1,655.44
2022-11-23	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-24	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-25	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-26	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-27	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-28	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-29	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-30	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-12-01	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-12-03	$1,803.69	$1,803.69	$1,803.69	$1,803.69
2022-12-04	$1,803.69	$1,803.69	$1,803.69	$1,803.69
2022-12-06	$1,803.69	$1,798.85	$1,803.69	$1,798.85
2022-12-07	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-08	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-09	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-11	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-12	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-13	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-14	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-15	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-16	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-17	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-18	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-19	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-20	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-21	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-22	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-23	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-24	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-26	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-27	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-28	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-29	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-30	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-31	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-01	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-02	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-03	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-04	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-05	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-07	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-08	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-09	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-10	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-11	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-12	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-13	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-14	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-15	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-16	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-17	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-18	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-19	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-20	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-21	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-22	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-23	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-24	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-25	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-26	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-27	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-28	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-29	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-30	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-31	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-02-03	$1,798.85	$1,884.36	$1,884.36	$1,798.85
2023-02-04	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-05	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-06	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-07	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-08	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-09	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-10	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-11	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-12	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-13	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-15	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-16	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-17	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-18	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-19	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-20	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-21	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-22	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-23	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-24	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-25	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-02-26	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-02-27	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-02-28	$1,794.87	$1,794.87	$1,794.87	$1,794.87

Paar	Vahetus
PMGT/AUD	independentreserve
PMGT/NZD	independentreserve
PMGT/SGD	independentreserve
PMGT/USD	independentreserve
PMGT/BTC	kucoin
PMGT/USDT	kucoin

Perth Mint Gold Token

Kirjeldus

PMGT allows blockchain users to conveniently trade and hold gold stored at The Perth Mint. Digitally manage users entitlements over the physical gold, convert and pick up gold bullion of users' choice or get it delivered globally.

Täisnimi	Perth Mint Gold Token (PMGT)
Algus	N/A
Algoritm	ETH Token
Tõenditüüp	N/A
Veebisait	https://pmgt.io/
Twitter	@pmgoldtoken
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	856 PMGT
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Seotud mündid

Everest

Merculet

Bundles Finance

Orbs

DigitalNote

junca Cash

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5727

63.45%

Perth Mint Gold Token
PMGT

Perth Mint Gold Token Hind
$1,830.11

Perth Mint Gold Token 24h Vol
$11,845

Perth Mint Gold Token Turuosa ülempiirid
$1,566,233

Tabelid

5727

63.45%

Perth Mint Gold Token PMGT

Perth Mint Gold Token Hind $1,830.11

Perth Mint Gold Token 24h Vol $11,845

Perth Mint Gold Token Turuosa ülempiirid $1,566,233

Tabelid

Kirjeldus

Perth Mint Gold Token
PMGT

Perth Mint Gold Token Hind
$1,830.11

Perth Mint Gold Token 24h Vol
$11,845

Perth Mint Gold Token Turuosa ülempiirid
$1,566,233