PLAY
Play Royal Järg 4635
Veebisait
Twitter
0 PLAY
Osta / Müü
Get Wallet
Play Royal
Play Royal Hind $0.00
$0.00
Play Royal 24h Vol
$0
$0
Play Royal Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
1.14 %
24 H
27.95 %
7 d
-38.36 %
Täna Play Royal USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Play Royal hinnad muutuvad praegu 27.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Play Royal on kaubeldatud Krüptovahetused. Hangi Play Royal's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Play Royal
Sümbol
PLAY
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 PLAY
1h
1.14 %
24h
27.95 %
7d
-38.36 %
Twitter
Veebisait
Share Play Royal Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.005111 | $0.0048370 | $0.0049790 | $0.0044100 |
| 2021-03-01 | $0.0048370 | $0.0048110 | $0.0048630 | $0.0048090 |
| 2021-03-02 | $0.007072 | $0.008039 | $0.0126500 | $0.006699 |
| 2021-03-03 | $0.008039 | $0.0108200 | $0.0130200 | $0.006588 |
| 2021-03-04 | $0.0108200 | $0.007538 | $0.0118500 | $0.007384 |
| 2021-03-05 | $0.007538 | $0.008108 | $0.009026 | $0.007190 |
| 2021-03-06 | $0.008108 | $0.006771 | $0.008753 | $0.006276 |
| 2021-03-07 | $0.006771 | $0.006733 | $0.007768 | $0.006042 |
| 2021-03-08 | $0.006733 | $0.006054 | $0.007521 | $0.006054 |
| 2021-03-09 | $0.006054 | $0.006740 | $0.007114 | $0.005991 |
| 2021-03-10 | $0.006740 | $0.006823 | $0.006823 | $0.005926 |
| 2021-03-11 | $0.006823 | $0.007308 | $0.007491 | $0.006577 |
| 2021-03-12 | $0.007308 | $0.008485 | $0.009369 | $0.007071 |
| 2021-03-13 | $0.008485 | $0.007877 | $0.0099900 | $0.007493 |
| 2021-03-14 | $0.007877 | $0.008319 | $0.008504 | $0.007025 |
| 2021-03-15 | $0.008319 | $0.008436 | $0.008615 | $0.007897 |
| 2021-03-16 | $0.008436 | $0.0099000 | $0.0104400 | $0.008100 |
| 2021-03-17 | $0.0099310 | $0.008021 | $0.0114900 | $0.007839 |
| 2021-03-18 | $0.008021 | $0.007815 | $0.008348 | $0.007637 |
| 2021-03-19 | $0.007815 | $0.007784 | $0.007819 | $0.007598 |
| 2021-03-20 | $0.009230 | $0.009389 | $0.0102900 | $0.008125 |
| 2021-03-21 | $0.009389 | $0.009380 | $0.009390 | $0.008938 |
| 2021-03-22 | $0.0101700 | $0.009588 | $0.0111000 | $0.009419 |
| 2021-03-23 | $0.009588 | $0.0118500 | $0.0121800 | $0.009512 |
| 2021-03-24 | $0.0118500 | $0.0176100 | $0.0228500 | $0.0107900 |
| 2021-03-25 | $0.0175700 | $0.0142800 | $0.0230100 | $0.0130100 |
| 2021-03-26 | $0.0142800 | $0.0151300 | $0.0170000 | $0.0142800 |
| 2021-03-27 | $0.0151300 | $0.0126800 | $0.0159400 | $0.0120000 |
| 2021-03-28 | $0.0126800 | $0.0111300 | $0.0128200 | $0.0111300 |
| 2021-03-29 | $0.0111300 | $0.0152600 | $0.0165300 | $0.0119900 |
| 2021-03-30 | $0.0152600 | $0.0259600 | $0.0309400 | $0.0152800 |
| 2021-03-31 | $0.0259600 | $0.0412600 | $0.0468300 | $0.0238000 |
| 2021-04-01 | $0.0412600 | $0.0523 | $0.0744 | $0.0358100 |
| 2021-04-02 | $0.0523 | $0.0499500 | $0.0625 | $0.0431200 |
| 2021-04-03 | $0.0499500 | $0.0417900 | $0.0478200 | $0.0403800 |
| 2021-04-04 | $0.0417900 | $0.0394600 | $0.0492200 | $0.0386300 |
| 2021-04-05 | $0.0394600 | $0.0489000 | $0.0502 | $0.0328800 |
| 2021-04-06 | $0.0489000 | $0.0401300 | $0.0490100 | $0.0399200 |
| 2021-04-07 | $0.0401300 | $0.0363400 | $0.0392800 | $0.0341800 |
| 2021-04-08 | $0.0363400 | $0.0345500 | $0.0393300 | $0.0318400 |
| 2021-04-09 | $0.0345500 | $0.0370500 | $0.0397400 | $0.0329100 |
| 2021-04-10 | $0.0369900 | $0.0405400 | $0.0469400 | $0.0369200 |
| 2021-04-11 | $0.0405400 | $0.0443000 | $0.0468800 | $0.0387100 |
| 2021-04-12 | $0.0443000 | $0.0410500 | $0.0457500 | $0.0395500 |
| 2021-04-13 | $0.0410500 | $0.0411200 | $0.0411700 | $0.0410200 |
| 2021-04-16 | $0.0410300 | $0.0349300 | $0.0446400 | $0.0325100 |
| 2021-04-17 | $0.0349300 | $0.0329200 | $0.0340700 | $0.0301300 |
| 2021-04-18 | $0.0329200 | $0.0244300 | $0.0318200 | $0.0221900 |
| 2021-04-19 | $0.0244300 | $0.0250900 | $0.0292100 | $0.0235800 |
| 2021-04-20 | $0.0250900 | $0.0263600 | $0.0279900 | $0.0205300 |
| 2021-04-21 | $0.0263600 | $0.0268800 | $0.0334800 | $0.0259300 |
| 2021-04-22 | $0.0268800 | $0.0220900 | $0.0273800 | $0.0208900 |
| 2021-04-23 | $0.0220900 | $0.0203800 | $0.0229900 | $0.0187200 |
| 2021-04-24 | $0.0203800 | $0.0212800 | $0.0230500 | $0.0188400 |
| 2021-04-25 | $0.0212800 | $0.0195100 | $0.0222900 | $0.0195100 |
| 2021-04-26 | $0.0195100 | $0.0253500 | $0.0261100 | $0.0210400 |
| 2021-04-27 | $0.0253500 | $0.0293500 | $0.0322800 | $0.0240100 |
| 2021-04-28 | $0.0293500 | $0.0396100 | $0.0409900 | $0.0283300 |
| 2021-04-29 | $0.0396100 | $0.0353100 | $0.0607 | $0.0336500 |
| 2021-04-30 | $0.0353100 | $0.0444200 | $0.0466400 | $0.0352500 |
| 2021-05-01 | $0.0444200 | $0.0504 | $0.0590 | $0.0430400 |
| 2021-05-02 | $0.0504 | $0.0520 | $0.0540 | $0.0475300 |
| 2021-05-03 | $0.0520 | $0.0522 | $0.0645 | $0.0508 |
| 2021-05-04 | $0.0522 | $0.0453800 | $0.0509 | $0.0444000 |
| 2021-05-05 | $0.0453800 | $0.0458200 | $0.0467200 | $0.0442700 |
| 2021-05-06 | $0.0430500 | $0.0380600 | $0.0457400 | $0.0370100 |
| 2021-05-07 | $0.0380600 | $0.0378500 | $0.0381300 | $0.0378100 |
| 2021-06-18 | $0.0196900 | $0.0207700 | $0.0223400 | $0.0176500 |
| 2021-06-19 | $0.0207700 | $0.0207300 | $0.0207800 | $0.0207000 |
| 2021-06-21 | $0.0240100 | $0.0164200 | $0.0203900 | $0.0151000 |
| 2021-06-22 | $0.0164200 | $0.0160800 | $0.0165100 | $0.0159700 |
| 2021-06-26 | $0.0148400 | $0.0139200 | $0.0150100 | $0.0135500 |
| 2021-06-27 | $0.0139200 | $0.0138600 | $0.0139200 | $0.0138400 |
| 2021-07-03 | $0.0157400 | $0.0164800 | $0.0167000 | $0.0155900 |
| 2021-07-04 | $0.0164800 | $0.0155900 | $0.0165100 | $0.0155700 |
| 2021-07-16 | $0.0159200 | $0.0168900 | $0.0168900 | $0.0155800 |
| 2021-07-17 | $0.0135000 | $0.0134800 | $0.0135100 | $0.0134700 |
| 2021-07-21 | $0.0121500 | $0.0131700 | $0.0141600 | $0.0127700 |
| 2021-07-22 | $0.0131700 | $0.0131200 | $0.0131800 | $0.0130900 |
| 2021-07-23 | $0.0133600 | $0.0146700 | $0.0146700 | $0.0133900 |
| 2021-07-24 | $0.0146700 | $0.0145700 | $0.0147000 | $0.0145500 |
| 2021-07-28 | $0.0145000 | $0.0158800 | $0.0170300 | $0.0140400 |
| 2021-07-29 | $0.0158800 | $0.0158100 | $0.0158800 | $0.0158100 |
| 2021-08-05 | $0.0122700 | $0.0121700 | $0.0130100 | $0.0116000 |
| 2021-08-06 | $0.0121700 | $0.0122200 | $0.0122300 | $0.0121400 |
| 2021-08-19 | $0.0123600 | $0.0152600 | $0.0174800 | $0.0127100 |
| 2021-08-20 | $0.0152900 | $0.0144600 | $0.0174200 | $0.0141300 |
| 2021-08-21 | $0.0144600 | $0.0144400 | $0.0144700 | $0.0144200 |
| 2021-08-24 | $0.0146200 | $0.0133200 | $0.0139600 | $0.0130100 |
| 2021-08-25 | $0.0133200 | $0.0130700 | $0.0133900 | $0.0130000 |
| 2021-08-28 | $0.0131000 | $0.0131500 | $0.0131500 | $0.0130900 |
| 2021-08-30 | $0.0129000 | $0.0129100 | $0.0129100 | $0.0129000 |
| 2021-09-04 | $0.0000000 | $0.0136800 | $0.0137100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0136900 | $0.0136900 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0141800 | $0.0142000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0144300 | $0.0144500 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0128400 | $0.0128800 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0126500 | $0.0126500 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0127400 | $0.0127400 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0130900 | $0.0131000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0129600 | $0.0129800 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0117500 | $0.0117700 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0112000 | $0.0112000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0119200 | $0.0119500 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0117500 | $0.0117500 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0117000 | $0.0117100 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0112600 | $0.0112600 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0130800 | $0.0130900 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0153900 | $0.0153900 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0157700 | $0.0157700 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0180600 | $0.0181000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0170900 | $0.0171000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0166400 | $0.0166500 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0168100 | $0.0168200 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0167000 | $0.0167000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0172400 | $0.0172600 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0168400 | $0.0168600 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0168600 | $0.0168700 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0164200 | $0.0165000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0155000 | $0.0155100 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0146800 | $0.0147300 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0135300 | $0.0135500 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0135300 | $0.0135700 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0138600 | $0.0138900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0138600 | $0.0138600 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0128900 | $0.0128900 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0138900 | $0.0139400 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0138100 | $0.0138200 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0130400 | $0.0130600 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0125500 | $0.0125800 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0118100 | $0.0118200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0114900 | $0.0114900 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0116400 | $0.0116800 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0118300 | $0.0118400 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0116000 | $0.0116300 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0111200 | $0.0111600 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0099130 | $0.0099460 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0100300 | $0.0100600 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0109600 | $0.0109800 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0110000 | $0.0110000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0107500 | $0.0107600 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0107200 | $0.0107400 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0105400 | $0.0105400 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0103600 | $0.0103600 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0107800 | $0.0107900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0112800 | $0.0112800 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0114600 | $0.0114600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0115800 | $0.0115800 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0113100 | $0.0113200 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0112400 | $0.0112500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0116100 | $0.0116200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0121500 | $0.0121600 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0129300 | $0.0129300 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0129900 | $0.0130100 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0126900 | $0.0127300 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0127500 | $0.0127800 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0118500 | $0.0118500 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0109400 | $0.0109500 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0111200 | $0.0111200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0108700 | $0.0108800 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0113500 | $0.0113600 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0104500 | $0.0104500 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0109000 | $0.0109000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0103400 | $0.0103400 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0105500 | $0.0105600 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0105700 | $0.0105700 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0108900 | $0.0108900 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0100300 | $0.0100300 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.009703 | $0.009725 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.007978 | $0.007996 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.008047 | $0.008053 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.008546 | $0.008579 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.008178 | $0.008188 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.008346 | $0.008353 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007870 | $0.007888 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008271 | $0.008295 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.007984 | $0.007984 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.008127 | $0.008127 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.007991 | $0.008027 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.007848 | $0.007856 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.008687 | $0.008698 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008728 | $0.008728 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008136 | $0.008168 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008578 | $0.008598 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.008265 | $0.008284 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007971 | $0.007971 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007779 | $0.007791 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.006162 | $0.006165 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006038 | $0.006065 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006206 | $0.006206 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005620 | $0.005635 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.005667 | $0.005676 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005775 | $0.005787 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005820 | $0.005821 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005884 | $0.005891 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.005682 | $0.005687 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.005505 | $0.005511 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005272 | $0.005282 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.005270 | $0.005272 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005527 | $0.005542 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.005528 | $0.005535 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005637 | $0.005637 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.005925 | $0.005936 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005920 | $0.005923 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005916 | $0.005918 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005699 | $0.005716 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005466 | $0.005468 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005282 | $0.005298 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005549 | $0.005551 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005711 | $0.005714 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005698 | $0.005701 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006114 | $0.006155 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006405 | $0.006422 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006335 | $0.006348 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005849 | $0.005849 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005822 | $0.005833 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006534 | $0.006543 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006521 | $0.006529 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006388 | $0.006391 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006375 | $0.006382 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006255 | $0.006256 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006381 | $0.006394 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006293 | $0.006297 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006353 | $0.006356 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006526 | $0.006530 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006339 | $0.006347 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006569 | $0.006570 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006702 | $0.006703 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006661 | $0.006667 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006609 | $0.006610 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006537 | $0.006543 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005722 | $0.005723 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005799 | $0.005800 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005867 | $0.005872 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005895 | $0.005903 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005856 | $0.005858 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005902 | $0.005911 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005486 | $0.005493 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005374 | $0.005381 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005432 | $0.005438 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005500 | $0.005500 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005465 | $0.005474 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005435 | $0.005438 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005484 | $0.005487 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005425 | $0.005429 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005290 | $0.005292 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005295 | $0.005298 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005967 | $0.005991 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005519 | $0.005530 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005547 | $0.005547 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005404 | $0.005408 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005425 | $0.005428 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005332 | $0.005333 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.005169 | $0.005176 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.005080 | $0.005080 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005291 | $0.005292 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.005191 | $0.005195 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.005157 | $0.005158 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.005272 | $0.005275 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.005233 | $0.005234 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005324 | $0.005325 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005294 | $0.005295 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005379 | $0.005384 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005529 | $0.005530 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005321 | $0.005323 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.005249 | $0.005251 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005314 | $0.005315 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.005230 | $0.005230 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.005281 | $0.005283 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.005363 | $0.005364 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.005300 | $0.005301 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.005242 | $0.005243 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.005220 | $0.005221 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.005366 | $0.005367 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.005299 | $0.005301 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.005557 | $0.005564 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.005643 | $0.005646 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.005659 | $0.005659 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.005612 | $0.005618 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.005540 | $0.005541 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005805 | $0.005805 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.005841 | $0.005841 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.005734 | $0.005734 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005652 | $0.005652 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.005066 | $0.005087 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0044760 | $0.0044790 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0045440 | $0.0045480 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0046340 | $0.0046350 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0045650 | $0.0045670 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0045750 | $0.0045760 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0045730 | $0.0045740 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0045740 | $0.0045740 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0044520 | $0.0044580 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0043160 | $0.0043220 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0044390 | $0.0044450 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0045470 | $0.0045490 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0045250 | $0.0045270 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0045090 | $0.0045100 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0045080 | $0.0045090 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0045070 | $0.0045070 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0047050 | $0.0047080 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0046290 | $0.0046310 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0046840 | $0.0046850 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0046160 | $0.0046170 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0047230 | $0.0047230 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0046790 | $0.0046860 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0048740 | $0.0048740 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0048840 | $0.0048850 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0047580 | $0.0047590 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0045620 | $0.0045660 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0045990 | $0.0046000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0045930 | $0.0045940 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0045060 | $0.0045090 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0046110 | $0.0046120 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0046090 | $0.0046100 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0046000 | $0.0046000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0046460 | $0.0046470 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0045340 | $0.0045350 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0045560 | $0.0045590 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0045320 | $0.0045320 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0045650 | $0.0045690 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0045680 | $0.0045700 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0046190 | $0.0046190 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0046450 | $0.0046450 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0046930 | $0.0046970 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0047100 | $0.0047100 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0047810 | $0.0047810 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0049150 | $0.0049210 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0047630 | $0.0049890 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.006270 | $0.006347 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0035730 | $0.0036380 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0045210 | $0.0045230 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0041440 | $0.0042830 | $0.0000000 |
| 2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-19 | $0.005790 | $0.005692 | $0.005903 | $0.005692 |
| 2023-01-20 | $0.005692 | $0.006123 | $0.006349 | $0.005896 |
| 2023-01-21 | $0.006123 | $0.006381 | $0.006381 | $0.006153 |
| 2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
| 2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-24 | $0.006417 | $0.005886 | $0.006339 | $0.005659 |
| 2023-01-25 | $0.005886 | $0.006228 | $0.006228 | $0.005767 |
| 2023-01-26 | $0.006228 | $0.006443 | $0.006903 | $0.005982 |
| 2023-01-27 | $0.006443 | $0.006923 | $0.006923 | $0.006231 |
| 2023-01-28 | $0.006923 | $0.006679 | $0.007140 | $0.006449 |
| 2023-01-29 | $0.006679 | $0.007362 | $0.007599 | $0.006649 |
| 2023-01-30 | $0.007362 | $0.007763 | $0.008220 | $0.007078 |
| 2023-01-31 | $0.007763 | $0.009252 | $0.0111000 | $0.006939 |
| 2023-02-01 | $0.009252 | $0.008068 | $0.009492 | $0.007119 |
| 2023-02-02 | $0.008068 | $0.007276 | $0.008215 | $0.007276 |
| 2023-02-03 | $0.007276 | $0.007734 | $0.007734 | $0.007031 |
| 2023-02-04 | $0.007734 | $0.007933 | $0.008166 | $0.007233 |
| 2023-02-05 | $0.007933 | $0.008029 | $0.008029 | $0.007570 |
| 2023-02-06 | $0.008029 | $0.007739 | $0.007967 | $0.007284 |
| 2023-02-07 | $0.007739 | $0.008836 | $0.009069 | $0.007208 |
| 2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
| 2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
| 2023-02-10 | $0.008505 | $0.008654 | $0.008654 | $0.007789 |
| 2023-02-11 | $0.008654 | $0.008526 | $0.008963 | $0.007433 |
| 2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
| 2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
| 2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007766 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
| 2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
| 2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005746 | $0.006225 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.006029 | $0.006029 | $0.005566 |
| 2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
| 2023-02-26 | $0.005792 | $0.005789 | $0.006024 | $0.005789 |
| 2023-02-27 | $0.006125 | $0.005168 | $0.006342 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.005168 | $0.005168 | $0.0049300 |
| Paar | Vahetus |
|---|---|
| PLAY/BTC | coinbene |
| PLAY/ETH | etherdelta |
| PLAY/ETH | ethermium |
| PLAY/ETH | idex |
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
| PLAY/BTC | yobit |
| PLAY/DOGE | yobit |
| PLAY/RUR | yobit |
| PLAY/USD | yobit |
| PLAY/WAVES | yobit |
Kirjeldus
Kirjeldus
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
| Täisnimi | HEROcoin (PLAY) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.herocoin.io/ |
| @HEROcoinio | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine