pNetwork - Elada pNetwork hinna ja turupiiranguga

pNetwork Järg 509

$2.404643

pNetwork Järg 509

Veebisait Twitter

28,622,997 PNT

24h turumaht

3,313 BTC

1 H

0.99 %

24 H

-17.07 %

7 d

24.86 %

Täna pNetwork USA dollarites on praegu hind 2.40 USD, ja kui see on muudetud Bitcoin on 0.00004303 BTC. Kogusumma 28,622,997 PNT praegu ringlusse turul. pNetwork hinnad muutuvad praegu -17.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.851 M US dollars pNetwork on kaubeldatud Krüptovahetused. Hangi pNetwork's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

pNetwork

Sümbol

PNT

Algoritm

BTC Hind

0.00004303 BTC

BTC Turg

1,232 BTC

BTC 24h Vol

3,313 BTC

Kokku hangitud münte

28,622,997 PNT

0.99 %

24h

-17.07 %

24.86 %

Twitter

pNetwork

Veebisait

pNetwork

Share pNetwork Price

Tabelid

Date	Open	Close	High	Low
2020-06-22	$0.6000000	$0.7397000	$0.7615000	$0.5970000
2020-06-23	$0.7397000	$0.7456000	$0.7898000	$0.6950000
2020-06-24	$0.7456000	$0.7200000	$0.7900000	$0.6957000
2020-06-25	$0.7200000	$0.7200000	$0.7465000	$0.6773000
2020-06-26	$0.7200000	$0.7227000	$0.7274000	$0.6912000
2020-06-27	$0.7227000	$0.6469000	$0.7227000	$0.6300000
2020-06-28	$0.6469000	$0.6636000	$0.7350000	$0.6300000
2020-06-29	$0.6636000	$0.6703000	$0.6879000	$0.6405000
2020-06-30	$0.6703000	$0.6412000	$0.6703000	$0.6300000
2020-07-01	$0.6412000	$0.6456000	$0.6550000	$0.6299000
2020-07-02	$0.6456000	$0.6668000	$0.6853000	$0.6192000
2020-07-03	$0.6668000	$0.6605000	$0.6802000	$0.6470000
2020-07-04	$0.6605000	$0.6616000	$0.6639000	$0.6410000
2020-07-05	$0.6616000	$0.6494000	$0.6616000	$0.6258000
2020-07-06	$0.6494000	$0.7495000	$0.7740000	$0.6332000
2020-07-07	$0.7495000	$0.7611000	$0.7900000	$0.6903000
2020-07-08	$0.7611000	$0.7601000	$0.7903000	$0.6000000
2020-07-09	$0.7601000	$0.6783000	$0.7601000	$0.6590000
2020-07-10	$0.6783000	$0.7110000	$0.7500000	$0.6427000
2020-07-11	$0.7110000	$0.6990000	$0.7226000	$0.6804000
2020-07-12	$0.6990000	$0.6958000	$0.7357000	$0.5333000
2020-07-13	$0.6958000	$0.7105000	$0.7290000	$0.6807000
2020-07-14	$0.7105000	$0.7425000	$0.7500000	$0.6873000
2020-07-15	$0.7425000	$0.7471000	$0.7674000	$0.7157000
2020-07-16	$0.7471000	$0.7220000	$0.7650000	$0.6931000
2020-07-17	$0.7220000	$0.6973000	$0.7368000	$0.6973000
2020-07-18	$0.6973000	$0.7402000	$0.7546000	$0.6973000
2020-07-19	$0.7402000	$0.8579000	$0.8672000	$0.7402000
2020-07-20	$0.8579000	$1.01	$1.03	$0.8579000
2020-07-21	$1.01	$1.03	$1.04	$0.9250000
2020-07-22	$1.03	$1.13	$1.16	$1.02
2020-07-23	$1.13	$1.25	$1.28	$1.10
2020-07-24	$1.25	$1.30	$1.31	$1.20
2020-07-25	$1.30	$1.15	$1.30	$1.15
2020-07-26	$1.15	$1.12	$1.21	$1.05
2020-07-27	$1.12	$1.06	$1.32	$0.8660000
2020-07-28	$1.06	$1.19	$1.40	$1.02
2020-07-29	$1.19	$1.26	$1.39	$1.13
2020-07-30	$1.26	$1.21	$1.31	$1.20
2020-07-31	$1.21	$1.20	$1.30	$1.17
2020-08-01	$1.20	$1.09	$1.20	$1.05
2020-08-02	$1.10	$1.15	$1.16	$0.9965000
2020-08-03	$1.16	$1.23	$1.25	$1.11
2020-08-04	$1.23	$1.21	$1.28	$1.17
2020-08-05	$1.21	$1.22	$1.28	$1.18
2020-08-06	$1.22	$1.24	$1.32	$1.21
2020-08-07	$1.24	$1.33	$1.33	$1.24
2020-08-08	$1.33	$1.31	$1.35	$1.26
2020-08-09	$1.31	$1.25	$1.33	$1.24
2020-08-10	$1.25	$1.26	$1.29	$1.20
2020-08-11	$1.25	$1.22	$1.25	$1.17
2020-08-12	$1.19	$1.28	$1.30	$1.15
2020-08-13	$1.28	$1.23	$1.39	$1.21
2020-08-14	$1.23	$1.21	$1.26	$1.20
2020-08-15	$1.21	$1.16	$1.23	$1.11
2020-08-16	$1.16	$1.15	$1.17	$1.11
2020-08-17	$1.15	$1.05	$1.22	$1.04
2020-08-18	$1.05	$1.05	$1.08	$0.9500000
2020-08-19	$1.05	$0.9119000	$1.05	$0.8500000
2020-08-20	$0.9119000	$0.8994000	$0.9514000	$0.8799000
2020-08-21	$0.8994000	$0.8400000	$0.9484000	$0.8322000
2020-08-22	$0.8302000	$0.8971000	$0.9283000	$0.8312000
2020-08-23	$0.9115000	$0.9076000	$0.9597000	$0.8755000
2020-08-24	$0.9247000	$0.9004000	$0.9456000	$0.8913000
2020-08-25	$0.9004000	$0.8726000	$0.9063000	$0.8306000
2020-08-26	$0.8726000	$0.8919000	$0.9149000	$0.8639000
2020-08-27	$0.8776000	$1.02	$1.06	$0.8734000
2020-08-28	$1.02	$0.9899000	$1.08	$0.9899000
2020-08-29	$0.9899000	$0.9650000	$1.03	$0.9650000
2020-08-30	$0.9650000	$0.9919000	$0.9919000	$0.9428000
2020-08-31	$0.9919000	$0.9490000	$1.02	$0.8373000
2020-09-01	$0.9531000	$0.9119000	$0.9780000	$0.8835000
2020-09-02	$0.9119000	$0.8680000	$0.8888000	$0.8437000
2020-09-03	$0.8517000	$0.7451000	$0.8967000	$0.7451000
2020-09-04	$0.7451000	$0.7000000	$0.7600000	$0.6795000
2020-09-05	$0.7000000	$0.5582000	$0.7230000	$0.5333000
2020-09-06	$0.5582000	$0.5796000	$0.6185000	$0.5231000
2020-09-07	$0.5796000	$0.6121000	$0.6412000	$0.4934000
2020-09-08	$0.6121000	$0.6979000	$0.6979000	$0.6003000
2020-09-09	$0.7018000	$0.6751000	$0.7088000	$0.6558000
2020-09-10	$0.6751000	$0.6941000	$0.7959000	$0.6795000
2020-09-11	$0.6934000	$0.7175000	$0.7175000	$0.6479000
2020-09-12	$0.7175000	$0.6900000	$0.7277000	$0.6872000
2020-09-13	$0.6924000	$0.6368000	$0.6940000	$0.6201000
2020-09-14	$0.6368000	$0.7004000	$0.7166000	$0.6364000
2020-09-15	$0.6981000	$0.5900000	$0.7072000	$0.5900000
2020-09-16	$0.5900000	$0.6040000	$0.6500000	$0.5100000
2020-09-17	$0.6040000	$0.6308000	$0.6500000	$0.5792000
2020-09-18	$0.6308000	$0.5972000	$0.6872000	$0.5700000
2020-09-19	$0.5972000	$0.6798000	$0.7277000	$0.5972000
2020-09-20	$0.6885000	$0.6716000	$0.7202000	$0.6612000
2020-09-21	$0.6687000	$0.5889000	$0.6884000	$0.5517000
2020-09-22	$0.5889000	$0.5990000	$0.6095000	$0.5701000
2020-09-23	$0.5990000	$0.5055000	$0.6006000	$0.5009000
2020-09-24	$0.5055000	$0.5269000	$0.5520000	$0.4832000
2020-09-25	$0.5269000	$0.5558000	$0.5558000	$0.5269000
2020-09-26	$0.5558000	$0.5429000	$0.5558000	$0.5220000
2020-09-27	$0.5429000	$0.5152000	$0.5429000	$0.5000000
2020-09-28	$0.5152000	$0.5275000	$0.5424000	$0.5104000
2020-09-29	$0.5275000	$0.4922000	$0.5275000	$0.4917000
2020-09-30	$0.4922000	$0.5190000	$0.5217000	$0.4922000
2020-10-01	$0.5190000	$0.5074000	$0.5600000	$0.4700000
2020-10-02	$0.5074000	$0.4567000	$0.5074000	$0.4270000
2020-10-03	$0.4567000	$0.4378000	$0.4780000	$0.4356000
2020-10-04	$0.4378000	$0.4275000	$0.4639000	$0.4125000
2020-10-05	$0.4275000	$0.4204000	$0.4501000	$0.4172000
2020-10-06	$0.4204000	$0.3791000	$0.4277000	$0.3791000
2020-10-07	$0.3791000	$0.4098000	$0.4251000	$0.3733000
2020-10-08	$0.4098000	$0.4239000	$0.4369000	$0.3770000
2020-10-09	$0.4239000	$0.4288000	$0.4400000	$0.4002000
2020-10-10	$0.4288000	$0.4400000	$0.4639000	$0.4198000
2020-10-11	$0.4400000	$0.4270000	$0.4419000	$0.4220000
2020-10-12	$0.4270000	$0.4162000	$0.4427000	$0.4162000
2020-10-13	$0.4162000	$0.4164000	$0.4395000	$0.3888000
2020-10-14	$0.4164000	$0.4039000	$0.4213000	$0.3733000
2020-10-15	$0.4039000	$0.4371000	$0.5099000	$0.3976000
2020-10-16	$0.4371000	$0.4000000	$0.4645000	$0.3896000
2020-10-17	$0.4000000	$0.3748000	$0.4239000	$0.3745000
2020-10-18	$0.3748000	$0.4100000	$0.4748000	$0.3748000
2020-10-19	$0.4100000	$0.4046000	$0.4590000	$0.3830000
2020-10-20	$0.4046000	$0.3977000	$0.4359000	$0.3752000
2020-10-21	$0.3890000	$0.4071000	$0.4851000	$0.4057000
2020-10-22	$0.4061000	$0.4223000	$0.4440000	$0.4041000
2020-10-23	$0.4214000	$0.4229000	$0.4296000	$0.4096000
2020-10-24	$0.4322000	$0.4091000	$0.4322000	$0.4091000
2020-10-25	$0.4091000	$0.4136000	$0.4439000	$0.3839000
2020-10-26	$0.4136000	$0.4357000	$0.4539000	$0.4136000
2020-10-27	$0.4357000	$0.4405000	$0.5000000	$0.4260000
2020-10-28	$0.4405000	$0.4150000	$0.4726000	$0.4150000
2020-10-29	$0.4150000	$0.4150000	$0.4468000	$0.4150000
2020-10-30	$0.4150000	$0.4183000	$0.4307000	$0.3972000
2020-10-31	$0.4183000	$0.3961000	$0.4240000	$0.3960000
2020-11-01	$0.3961000	$0.4055000	$0.4095000	$0.3879000
2020-11-02	$0.4055000	$0.3845000	$0.4106000	$0.3844000
2020-11-03	$0.3845000	$0.3370000	$0.3845000	$0.3369000
2020-11-04	$0.3370000	$0.3015000	$0.3370000	$0.3000000
2020-11-05	$0.3015000	$0.2930000	$0.3120000	$0.2813000
2020-11-06	$0.2930000	$0.3841000	$0.3841000	$0.2930000
2020-11-07	$0.3841000	$0.3320000	$0.3848000	$0.3007000
2020-11-08	$0.3320000	$0.3303000	$0.3436000	$0.3041000
2020-11-09	$0.3303000	$0.3099000	$0.3303000	$0.3020000
2020-11-10	$0.3098000	$0.3331000	$0.3348000	$0.3078000
2020-11-11	$0.3279000	$0.3314000	$0.3750000	$0.3279000
2020-11-12	$0.3314000	$0.3093000	$0.3469000	$0.3080000
2020-11-13	$0.3093000	$0.3230000	$0.3282000	$0.3026000
2020-11-14	$0.3231000	$0.3043000	$0.3230000	$0.3008000
2020-11-15	$0.3026000	$0.3136000	$0.3500000	$0.3000000
2020-11-16	$0.3136000	$0.3273000	$0.3344000	$0.3136000
2020-11-17	$0.3273000	$0.3490000	$0.3700000	$0.3209000
2020-11-18	$0.3457000	$0.3198000	$0.3545000	$0.3041000
2020-11-19	$0.3171000	$0.3204000	$0.3473000	$0.3070000
2020-11-20	$0.3204000	$0.3263000	$0.3498000	$0.3188000
2020-11-21	$0.3263000	$0.3567000	$0.3648000	$0.3215000
2020-11-22	$0.3567000	$0.3523000	$0.3648000	$0.3286000
2020-11-23	$0.3523000	$0.4006000	$0.4200000	$0.3410000
2020-11-24	$0.4006000	$0.3931000	$0.4350000	$0.3711000
2020-11-25	$0.3931000	$0.3997000	$0.4370000	$0.3894000
2020-11-26	$0.3997000	$0.3426000	$0.3997000	$0.3195000
2020-11-27	$0.3426000	$0.3419000	$0.3575000	$0.3290000
2020-11-28	$0.3419000	$0.3734000	$0.3841000	$0.3419000
2020-11-29	$0.3734000	$0.3503000	$0.3780000	$0.3492000
2020-11-30	$0.3503000	$0.3683000	$0.3841000	$0.3503000
2020-12-01	$0.3687000	$0.3512000	$0.3717000	$0.3383000
2020-12-02	$0.3560000	$0.3700000	$0.3706000	$0.3416000
2020-12-03	$0.3700000	$0.4002000	$0.4100000	$0.3700000
2020-12-04	$0.4002000	$0.3852000	$0.4500000	$0.3617000
2020-12-05	$0.3852000	$0.4028000	$0.4359000	$0.3630000
2020-12-06	$0.4028000	$0.4722000	$0.5600000	$0.3948000
2020-12-07	$0.4722000	$0.4823000	$0.5606000	$0.4722000
2020-12-08	$0.4823000	$0.4205000	$0.5113000	$0.3990000
2020-12-09	$0.4205000	$0.4800000	$0.5200000	$0.3930000
2020-12-10	$0.4800000	$0.4372000	$0.4800000	$0.4204000
2020-12-11	$0.4372000	$0.4040000	$0.4372000	$0.3619000
2020-12-12	$0.4040000	$0.3943000	$0.4700000	$0.3756000
2020-12-13	$0.3943000	$0.4043000	$0.4341000	$0.3746000
2020-12-14	$0.4043000	$0.4339000	$0.4339000	$0.3900000
2020-12-15	$0.4129000	$0.4084000	$0.4344000	$0.4084000
2020-12-16	$0.4079000	$0.4155000	$0.4492000	$0.4074000
2020-12-17	$0.4187000	$0.4004000	$0.4285000	$0.3900000
2020-12-18	$0.4001000	$0.4134000	$0.4220000	$0.3989000
2020-12-19	$0.4099000	$0.4180000	$0.4350000	$0.3993000
2020-12-20	$0.4180000	$0.4308000	$0.4440000	$0.4022000
2020-12-21	$0.4308000	$0.3900000	$0.4500000	$0.3769000
2020-12-22	$0.3900000	$0.4259000	$0.5180000	$0.3780000
2020-12-23	$0.4259000	$0.3779000	$0.4561000	$0.3567000
2020-12-24	$0.3779000	$0.4043000	$0.4174000	$0.3600000
2020-12-25	$0.4043000	$0.3840000	$0.4172000	$0.3835000
2020-12-26	$0.3840000	$0.3904000	$0.4690000	$0.3695000
2020-12-27	$0.3904000	$0.3841000	$0.3939000	$0.3582000
2020-12-28	$0.3841000	$0.3870000	$0.4022000	$0.3800000
2020-12-29	$0.3870000	$0.3594000	$0.3904000	$0.3594000
2020-12-30	$0.3594000	$0.3583000	$0.3700000	$0.3566000
2020-12-31	$0.3583000	$0.3463000	$0.3683000	$0.3458000
2021-01-01	$0.3463000	$0.3552000	$0.3649000	$0.3458000
2021-01-02	$0.3552000	$0.3360000	$0.3939000	$0.3360000
2021-01-03	$0.3360000	$0.3428000	$0.3536000	$0.3316000
2021-01-04	$0.3428000	$0.3366000	$0.3843000	$0.3353000
2021-01-05	$0.3366000	$0.3570000	$0.3874000	$0.3311000
2021-01-06	$0.3570000	$0.3583000	$0.3857000	$0.3485000
2021-01-07	$0.3583000	$0.4053000	$0.4312000	$0.3583000
2021-01-08	$0.4053000	$0.4021000	$0.4187000	$0.3675000
2021-01-09	$0.4021000	$0.4182000	$0.4477000	$0.3994000
2021-01-10	$0.4182000	$0.3971000	$0.4750000	$0.3689000
2021-01-11	$0.4103000	$0.3876000	$0.4114000	$0.3631000
2021-01-12	$0.3876000	$0.3665000	$0.3845000	$0.3593000
2021-01-13	$0.3665000	$0.3820000	$0.4119000	$0.3746000
2021-01-14	$0.3740000	$0.3740000	$0.4025000	$0.3670000
2021-01-15	$0.3740000	$0.3698000	$0.3922000	$0.3600000
2021-01-16	$0.3698000	$0.4080000	$0.4312000	$0.3686000
2021-01-17	$0.4080000	$0.4103000	$0.4312000	$0.3800000
2021-01-18	$0.4103000	$0.4522000	$0.4734000	$0.4103000
2021-01-19	$0.4522000	$0.4226000	$0.4598000	$0.4201000
2021-01-20	$0.4226000	$0.4293000	$0.4399000	$0.3900000
2021-01-21	$0.4293000	$0.4074000	$0.4600000	$0.4000000
2021-01-22	$0.4074000	$0.4217000	$0.4500000	$0.3787000
2021-01-23	$0.4217000	$0.4504000	$0.4800000	$0.4134000
2021-01-24	$0.4504000	$0.4482000	$0.4750000	$0.4351000
2021-01-25	$0.4482000	$0.4254000	$0.4876000	$0.4200000
2021-01-26	$0.4309000	$0.4523000	$0.4868000	$0.4299000
2021-01-27	$0.4523000	$0.4131000	$0.4563000	$0.4089000
2021-01-28	$0.4131000	$0.4177000	$0.4625000	$0.4154000
2021-01-29	$0.4039000	$0.4951000	$0.5108000	$0.4020000
2021-01-30	$0.4951000	$0.5213000	$0.6500000	$0.4842000
2021-01-31	$0.5213000	$0.9590000	$1.13	$0.5000000
2021-02-01	$0.9590000	$0.9533000	$1.09	$0.6696000
2021-02-02	$0.9481000	$0.8711000	$1.02	$0.8661000
2021-02-03	$0.8800000	$0.8139000	$1.02	$0.7845000
2021-02-04	$0.8199000	$0.7519000	$0.8347000	$0.7386000
2021-02-05	$0.7670000	$0.8277000	$0.8825000	$0.7100000
2021-02-06	$0.8277000	$0.8061000	$0.8742000	$0.7500000
2021-02-07	$0.8061000	$0.8170000	$1.11	$0.7686000
2021-02-08	$0.8170000	$0.8382000	$1.01	$0.8229000
2021-02-09	$0.8200000	$1.11	$1.22	$0.7910000
2021-02-10	$1.11	$1.87	$2.35	$1.02
2021-02-11	$1.87	$1.96	$2.15	$1.70
2021-02-12	$1.96	$1.89	$1.97	$1.70
2021-02-13	$1.89	$1.74	$2.00	$1.51
2021-02-14	$1.74	$1.99	$2.13	$1.53
2021-02-15	$1.99	$1.93	$2.20	$1.51
2021-02-16	$1.91	$1.91	$2.26	$1.85
2021-02-17	$1.91	$1.92	$2.06	$1.86
2021-02-18	$1.92	$2.04	$2.10	$1.87
2021-02-19	$2.04	$1.89	$2.24	$1.89
2021-02-20	$1.89	$1.88	$2.43	$1.80
2021-02-21	$1.77	$1.77	$1.91	$1.61
2021-02-22	$1.84	$1.62	$1.75	$1.44
2021-02-23	$1.59	$1.26	$1.62	$1.11
2021-02-24	$1.28	$1.40	$1.62	$1.23
2021-02-25	$1.40	$1.26	$1.50	$1.24
2021-02-26	$1.26	$1.22	$1.27	$1.17
2021-02-27	$1.22	$1.28	$1.45	$1.19
2021-02-28	$1.28	$1.17	$1.26	$1.12
2021-03-01	$1.17	$1.34	$1.46	$1.26
2021-03-02	$1.34	$1.33	$1.38	$1.25
2021-03-03	$1.33	$1.43	$1.57	$1.36
2021-03-04	$1.43	$1.34	$1.45	$1.29
2021-03-05	$1.34	$1.35	$1.41	$1.30
2021-03-06	$1.35	$1.75	$1.77	$1.35
2021-03-07	$1.70	$1.82	$1.91	$1.63
2021-03-08	$1.83	$1.73	$1.91	$1.67
2021-03-09	$1.73	$1.79	$1.88	$1.73
2021-03-10	$1.79	$1.82	$1.95	$1.70
2021-03-11	$1.82	$1.75	$1.92	$1.73
2021-03-12	$1.75	$1.93	$2.14	$1.70
2021-03-13	$1.93	$2.07	$2.23	$1.95
2021-03-14	$2.07	$2.05	$2.46	$2.00
2021-03-15	$2.06	$2.05	$2.12	$1.80
2021-03-16	$2.05	$1.91	$2.11	$1.88
2021-03-17	$1.91	$2.20	$2.33	$1.92
2021-03-18	$2.20	$1.97	$2.15	$1.95
2021-03-19	$1.97	$1.99	$2.05	$1.92
2021-03-20	$1.99	$2.22	$2.39	$1.98
2021-03-21	$2.22	$2.36	$2.38	$2.02
2021-03-22	$2.34	$2.35	$2.74	$2.21
2021-03-23	$2.35	$2.23	$2.40	$2.13
2021-03-24	$2.23	$2.07	$2.43	$2.06
2021-03-25	$2.07	$1.93	$2.04	$1.88
2021-03-26	$1.93	$2.17	$2.31	$2.07
2021-03-27	$2.17	$2.10	$2.26	$2.07
2021-03-28	$2.10	$2.09	$2.22	$2.05
2021-03-29	$2.09	$2.44	$2.53	$2.14
2021-03-30	$2.44	$2.46	$2.71	$2.42
2021-03-31	$2.46	$2.65	$2.70	$2.28
2021-04-01	$2.65	$2.50	$2.76	$2.46
2021-04-02	$2.50	$2.82	$2.89	$2.42
2021-04-03	$2.82	$2.56	$2.81	$2.49
2021-04-04	$2.56	$2.72	$2.83	$2.57
2021-04-05	$2.68	$2.93	$3.09	$2.55
2021-04-06	$2.93	$2.94	$3.20	$2.74
2021-04-07	$2.97	$2.61	$2.86	$2.44
2021-04-08	$2.61	$2.66	$2.84	$2.60
2021-04-09	$2.66	$2.54	$2.73	$2.52
2021-04-10	$2.52	$2.50	$2.75	$2.44
2021-04-11	$2.50	$2.59	$2.74	$2.45
2021-04-12	$2.59	$2.48	$2.72	$2.42
2021-04-13	$2.48	$2.47	$2.48	$2.47
2021-04-16	$2.31	$2.22	$2.28	$2.10
2021-04-17	$2.22	$2.31	$2.35	$2.16
2021-04-18	$2.31	$1.92	$2.23	$1.82
2021-04-19	$1.92	$1.77	$1.92	$1.75
2021-04-20	$1.76	$1.75	$1.81	$1.49
2021-04-21	$1.73	$1.67	$1.88	$1.63
2021-04-22	$1.67	$1.52	$1.69	$1.49
2021-04-23	$1.52	$1.39	$1.52	$1.26
2021-04-24	$1.39	$1.23	$1.42	$1.23
2021-04-25	$1.24	$1.86	$1.93	$1.22
2021-04-26	$1.87	$1.73	$2.06	$1.66
2021-04-27	$1.73	$1.84	$1.90	$1.73
2021-04-28	$1.84	$1.75	$1.89	$1.66
2021-04-29	$1.75	$1.98	$2.10	$1.65
2021-04-30	$1.98	$1.92	$2.24	$1.91
2021-05-01	$1.92	$1.86	$1.95	$1.84
2021-05-02	$1.86	$1.92	$2.11	$1.74
2021-05-03	$1.92	$1.87	$2.01	$1.86
2021-05-04	$1.87	$1.74	$1.87	$1.64
2021-05-05	$1.72	$2.98	$3.24	$1.70
2021-05-06	$2.98	$2.47	$3.28	$2.44
2021-05-07	$2.47	$2.45	$2.48	$2.45
2021-05-20	$1.12	$1.32	$1.36	$1.16
2021-05-21	$1.32	$1.09	$1.23	$1.03
2021-05-22	$1.09	$1.01	$1.10	$0.9710000
2021-05-23	$1.01	$0.8221000	$0.9714000	$0.7332000
2021-05-24	$0.8221000	$1.03	$1.03	$0.8808000
2021-05-25	$1.03	$1.01	$1.03	$0.9271000
2021-05-26	$1.01	$1.18	$1.27	$1.02
2021-05-27	$1.17	$1.13	$1.22	$1.03
2021-05-28	$1.12	$0.9559000	$1.05	$0.9270000
2021-05-29	$0.9559000	$0.8916000	$0.9601000	$0.8508000
2021-05-30	$0.8916000	$0.9404000	$0.9772000	$0.8848000
2021-05-31	$0.9371000	$1.30	$1.39	$0.9053000
2021-06-01	$1.27	$1.27	$1.28	$1.27
2021-06-02	$1.14	$1.15	$1.22	$1.12
2021-06-03	$1.15	$1.18	$1.25	$1.14
2021-06-04	$1.18	$1.17	$1.18	$1.17
2021-06-05	$1.07	$1.03	$1.09	$1.02
2021-06-06	$1.03	$1.10	$1.21	$1.03
2021-06-07	$1.10	$0.9956000	$1.14	$0.9789000
2021-06-08	$0.9994000	$1.01	$1.08	$0.9428000
2021-06-09	$1.01	$1.10	$1.20	$1.09
2021-06-10	$1.10	$1.20	$1.24	$1.05
2021-06-11	$1.20	$1.04	$1.22	$1.02
2021-06-12	$1.04	$1.02	$1.08	$0.9667000
2021-06-13	$1.02	$1.09	$1.17	$1.08
2021-06-14	$1.09	$1.13	$1.18	$1.09
2021-06-15	$1.13	$1.12	$1.20	$1.09
2021-06-16	$1.12	$1.04	$1.08	$1.02
2021-06-17	$1.04	$1.02	$1.06	$1.00
2021-06-18	$1.02	$0.9513000	$0.9660000	$0.9051000
2021-06-19	$0.9513000	$0.9323000	$0.9809000	$0.9266000
2021-06-20	$0.9323000	$0.9645000	$0.9986000	$0.9146000
2021-06-21	$0.9645000	$0.7451000	$0.8632000	$0.7438000
2021-06-22	$0.7451000	$0.7028000	$0.8118000	$0.6664000
2021-06-23	$0.7028000	$0.7487000	$0.7894000	$0.7083000
2021-06-24	$0.7487000	$0.7678000	$0.7969000	$0.7512000
2021-06-25	$0.7678000	$0.6673000	$0.7102000	$0.6534000
2021-06-26	$0.6600000	$0.6379000	$0.6859000	$0.6107000
2021-06-27	$0.6436000	$0.6435000	$0.6521000	$0.6407000
2021-06-28	$0.6754000	$0.7030000	$0.7417000	$0.6451000
2021-06-29	$0.7030000	$0.7317000	$0.7877000	$0.6948000
2021-06-30	$0.7317000	$0.7203000	$0.7571000	$0.6829000
2021-07-01	$0.7274000	$0.7215000	$0.7239000	$0.6574000
2021-07-02	$0.7215000	$0.7089000	$0.7538000	$0.6862000
2021-07-03	$0.7089000	$0.7478000	$0.7811000	$0.7200000
2021-07-04	$0.7403000	$0.7185000	$0.7546000	$0.7006000
2021-07-05	$0.7199000	$0.7210000	$0.7235000	$0.7165000
2021-07-06	$0.6721000	$0.6967000	$0.7200000	$0.6661000
2021-07-07	$0.7036000	$0.7060000	$0.7067000	$0.7025000
2021-07-08	$0.7156000	$0.6647000	$0.7081000	$0.6585000
2021-07-09	$0.6647000	$0.6637000	$0.6667000	$0.6627000
2021-07-13	$0.6932000	$0.6747000	$0.6983000	$0.6662000
2021-07-14	$0.6747000	$0.6753000	$0.6759000	$0.6747000
2021-07-16	$0.7145000	$0.6563000	$0.7263000	$0.6541000
2021-07-17	$0.6563000	$0.6615000	$0.6624000	$0.6548000
2021-07-21	$0.5548000	$0.5939000	$0.6187000	$0.5875000
2021-07-22	$0.5939000	$0.5905000	$0.5942000	$0.5894000
2021-07-23	$0.5959000	$0.6526000	$0.6784000	$0.5941000
2021-07-24	$0.6563000	$0.6506000	$0.6588000	$0.6482000
2021-07-28	$0.7244000	$0.7009000	$0.7402000	$0.6969000
2021-07-29	$0.7009000	$0.7007000	$0.7040000	$0.6986000
2021-08-03	$0.7287000	$0.7275000	$0.7523000	$0.6905000
2021-08-04	$0.7301000	$0.8172000	$0.8440000	$0.7184000
2021-08-05	$0.8162000	$0.8423000	$0.9437000	$0.8157000
2021-08-06	$0.8390000	$0.9474000	$1.13	$0.8171000
2021-08-07	$0.9543000	$0.9620000	$1.08	$0.9539000
2021-08-08	$0.9620000	$0.9504000	$0.9675000	$0.9501000
2021-08-09	$0.8998000	$0.9263000	$0.9564000	$0.9059000
2021-08-10	$0.9263000	$0.9357000	$0.9508000	$0.9061000
2021-08-11	$0.9182000	$0.9560000	$1.05	$0.9145000
2021-08-12	$0.9713000	$0.9227000	$0.9512000	$0.8947000
2021-08-13	$0.9227000	$0.9232000	$0.9233000	$0.9195000
2021-08-14	$1.05	$1.09	$1.13	$0.9621000
2021-08-15	$1.09	$1.20	$1.31	$1.07
2021-08-16	$1.09	$1.31	$1.44	$1.09
2021-08-17	$1.30	$1.17	$1.38	$1.17
2021-08-18	$1.17	$1.14	$1.33	$1.11
2021-08-19	$1.14	$1.37	$1.39	$1.16
2021-08-20	$1.37	$1.31	$1.46	$1.29
2021-08-21	$1.31	$1.23	$1.33	$1.16
2021-08-22	$1.23	$1.23	$1.31	$1.22
2021-08-23	$1.22	$1.25	$1.41	$1.22
2021-08-24	$1.26	$1.15	$1.23	$1.12
2021-08-25	$1.15	$1.22	$1.24	$1.15
2021-08-26	$1.21	$1.10	$1.25	$1.08
2021-08-27	$1.10	$1.13	$1.15	$1.04
2021-08-28	$1.13	$1.11	$1.19	$1.10
2021-08-29	$1.11	$1.13	$1.15	$1.10
2021-08-30	$1.13	$1.06	$1.11	$1.04
2021-08-31	$1.06	$1.20	$1.34	$1.04
2021-09-01	$1.20	$1.19	$1.36	$1.16
2021-09-02	$1.19	$1.16	$1.21	$1.15
2021-09-03	$1.16	$1.21	$1.26	$1.14
2021-09-04	$1.20	$1.46	$1.55	$1.20
2021-09-05	$1.46	$1.45	$1.82	$1.41
2021-09-06	$1.45	$1.40	$1.50	$1.39
2021-09-07	$1.39	$1.14	$1.25	$1.08
2021-09-08	$1.13	$1.11	$1.17	$0.9823000
2021-09-09	$1.11	$1.10	$1.19	$1.08
2021-09-10	$1.10	$1.07	$1.10	$1.01
2021-09-11	$1.07	$1.08	$1.12	$1.03
2021-09-12	$1.08	$1.13	$1.16	$1.07
2021-09-13	$1.13	$1.04	$1.14	$0.9723000
2021-09-14	$1.04	$1.16	$1.20	$1.02
2021-09-15	$1.16	$1.16	$1.17	$1.16
2021-09-16	$1.21	$1.20	$1.26	$1.17
2021-09-17	$1.20	$1.12	$1.21	$1.11
2021-09-18	$1.13	$1.16	$1.22	$1.14
2021-09-19	$1.16	$1.06	$1.22	$0.9823000
2021-09-20	$1.06	$0.9026000	$1.06	$0.8799000
2021-09-21	$0.9006000	$0.8093000	$0.8940000	$0.7942000
2021-09-22	$0.8093000	$0.9404000	$0.9874000	$0.8388000
2021-09-23	$0.9404000	$0.9140000	$0.9688000	$0.9042000
2021-09-24	$0.9097000	$0.9170000	$0.9212000	$0.7666000
2021-09-25	$0.9170000	$0.8790000	$1.04	$0.8711000
2021-09-26	$0.8762000	$0.9015000	$0.9898000	$0.8345000
2021-09-27	$0.9008000	$0.9353000	$1.01	$0.8648000
2021-09-28	$0.9353000	$0.8511000	$1.01	$0.8458000
2021-09-29	$0.8511000	$0.8474000	$0.8968000	$0.8395000
2021-09-30	$0.8474000	$0.8770000	$0.8994000	$0.8656000
2021-10-01	$0.8770000	$0.9402000	$0.9816000	$0.9214000
2021-10-02	$0.9342000	$0.9558000	$1.03	$0.9238000
2021-10-03	$0.9567000	$0.9777000	$1.01	$0.9589000
2021-10-04	$0.9777000	$0.9727000	$1.07	$0.9673000
2021-10-05	$0.9727000	$0.9930000	$1.03	$0.9703000
2021-10-06	$0.9930000	$0.9508000	$1.08	$0.9503000
2021-10-07	$0.9508000	$0.9661000	$0.9784000	$0.9187000
2021-10-08	$0.9662000	$0.9948000	$1.03	$0.9420000
2021-10-09	$0.9972000	$1.03	$1.20	$0.9881000
2021-10-10	$1.03	$0.9911000	$1.09	$0.9911000
2021-10-11	$0.9911000	$0.9632000	$1.01	$0.9516000
2021-10-12	$0.9632000	$0.9695000	$0.9862000	$0.8827000
2021-10-13	$0.9735000	$0.9684000	$1.01	$0.9609000
2021-10-14	$0.9684000	$1.01	$1.04	$0.9487000
2021-10-15	$1.01	$1.06	$1.19	$1.03
2021-10-16	$1.06	$1.10	$1.13	$1.02
2021-10-17	$1.09	$1.04	$1.13	$1.00
2021-10-18	$1.04	$1.07	$1.12	$1.02
2021-10-19	$1.07	$1.05	$1.15	$1.04
2021-10-20	$1.05	$1.08	$1.09	$1.01
2021-10-21	$1.08	$1.06	$1.13	$1.05
2021-10-22	$1.06	$1.13	$1.25	$1.06
2021-10-23	$1.12	$1.11	$1.13	$1.10
2021-10-24	$1.11	$1.31	$1.60	$1.10
2021-10-25	$1.31	$1.26	$1.45	$1.21
2021-10-26	$1.26	$1.25	$1.26	$1.25
2021-10-28	$1.04	$1.06	$1.15	$1.04
2021-10-29	$1.06	$1.06	$1.06	$1.06
2021-10-30	$1.13	$1.12	$1.18	$1.11
2021-10-31	$1.12	$1.12	$1.12	$1.12
2021-11-01	$1.12	$1.10	$1.15	$1.09
2021-11-02	$1.10	$1.09	$1.10	$1.09
2021-11-03	$1.13	$1.08	$1.15	$1.08
2021-11-04	$1.08	$1.07	$1.09	$1.06
2021-11-05	$1.07	$1.10	$1.15	$1.05
2021-11-06	$1.10	$1.06	$1.11	$1.06
2021-11-07	$1.06	$1.11	$1.13	$1.09
2021-11-08	$1.11	$1.10	$1.19	$1.09
2021-11-09	$1.10	$1.09	$1.10	$1.09
2021-11-11	$1.03	$1.03	$1.08	$1.01
2021-11-12	$1.03	$1.07	$1.09	$1.02
2021-11-13	$1.07	$1.05	$1.10	$1.04
2021-11-14	$1.05	$1.04	$1.05	$1.04
2021-11-16	$1.08	$0.9932000	$1.08	$0.9756000
2021-11-17	$0.9924000	$0.9913000	$0.9977000	$0.9877000
2021-11-18	$1.01	$0.9456000	$0.9803000	$0.8944000
2021-11-19	$0.9456000	$1.01	$1.02	$0.9540000
2021-11-20	$1.01	$1.12	$1.23	$0.9883000
2021-11-21	$1.12	$1.13	$1.13	$1.12
2021-11-24	$1.22	$1.15	$1.24	$1.12
2021-11-25	$1.15	$1.15	$1.16	$1.15
2021-12-02	$1.18	$1.29	$1.37	$1.14
2021-12-03	$1.29	$1.22	$1.28	$1.16
2021-12-04	$1.22	$1.01	$1.22	$0.7736000
2021-12-05	$1.03	$0.9300000	$1.04	$0.9186000
2021-12-06	$0.9300000	$0.9178000	$0.9318000	$0.9155000
2021-12-07	$1.06	$0.9823000	$1.12	$0.9722000
2021-12-08	$0.9823000	$1.01	$1.04	$0.9572000
2021-12-09	$1.01	$0.8814000	$0.9757000	$0.8814000
2021-12-10	$0.8814000	$0.8551000	$0.9165000	$0.8518000
2021-12-11	$0.8551000	$0.9124000	$0.9287000	$0.8556000
2021-12-12	$0.9124000	$0.9005000	$0.9366000	$0.8850000
2021-12-13	$0.9000000	$0.8164000	$0.8949000	$0.8000000
2021-12-14	$0.8164000	$0.8424000	$0.8647000	$0.8274000
2021-12-15	$0.8430000	$0.8504000	$0.8750000	$0.7867000
2021-12-16	$0.8545000	$0.8758000	$0.9063000	$0.8195000
2021-12-17	$0.8751000	$0.8268000	$0.8545000	$0.8019000
2021-12-18	$0.8268000	$0.9269000	$0.9935000	$0.8360000
2021-12-19	$0.9256000	$0.9240000	$1.20	$0.9140000
2021-12-20	$0.9240000	$0.9495000	$1.02	$0.8782000
2021-12-21	$0.9495000	$0.9554000	$1.03	$0.9426000
2021-12-22	$0.9538000	$0.9700000	$1.03	$0.9382000
2021-12-23	$0.9700000	$0.9939000	$1.01	$0.9322000
2021-12-24	$0.9939000	$0.9617000	$0.9959000	$0.9535000
2021-12-25	$0.9617000	$0.9673000	$0.9886000	$0.9543000
2021-12-26	$0.9668000	$0.9650000	$0.9940000	$0.9427000
2021-12-27	$0.9671000	$1.00	$1.07	$0.9519000
2021-12-28	$0.9955000	$0.9224000	$0.9505000	$0.8952000
2021-12-29	$0.9203000	$0.9340000	$0.9725000	$0.8904000
2021-12-30	$0.9359000	$0.9332000	$0.9539000	$0.9077000
2021-12-31	$0.9332000	$0.9147000	$0.9267000	$0.8944000
2022-01-01	$0.9147000	$0.9165000	$0.9170000	$0.9147000
2022-01-02	$0.9479000	$0.9659000	$1.09	$0.9273000
2022-01-03	$0.9693000	$0.9838000	$0.9950000	$0.9374000
2022-01-04	$0.9838000	$0.9678000	$1.02	$0.9509000
2022-01-05	$0.9755000	$0.8905000	$1.02	$0.8600000
2022-01-06	$0.8925000	$0.8597000	$0.8856000	$0.8464000
2022-01-07	$0.8573000	$0.8571000	$0.8596000	$0.8570000
2022-01-08	$0.8462000	$0.8225000	$0.8767000	$0.7916000
2022-01-09	$0.8225000	$0.8273000	$0.8667000	$0.8110000
2022-01-10	$0.8273000	$0.8530000	$0.8714000	$0.7588000
2022-01-11	$0.8530000	$0.8493000	$0.9566000	$0.8455000
2022-01-12	$0.8493000	$0.8502000	$0.8503000	$0.8489000
2022-01-13	$0.8676000	$0.8880000	$0.9150000	$0.8288000
2022-01-14	$0.8881000	$0.8618000	$0.8997000	$0.8510000
2022-01-15	$0.8618000	$0.8562000	$0.8721000	$0.8506000
2022-01-16	$0.8562000	$0.8521000	$0.8646000	$0.8452000
2022-01-17	$0.8485000	$0.8536000	$0.9054000	$0.8324000
2022-01-18	$0.8559000	$0.8369000	$0.8886000	$0.8369000
2022-01-19	$0.8369000	$0.8128000	$0.8395000	$0.8044000
2022-01-20	$0.8122000	$0.7610000	$0.7977000	$0.7586000
2022-01-21	$0.7610000	$0.6156000	$0.6834000	$0.6149000
2022-01-22	$0.6156000	$0.5847000	$0.6023000	$0.5588000
2022-01-23	$0.5847000	$0.5995000	$0.6557000	$0.5959000
2022-01-24	$0.5995000	$0.5942000	$0.6970000	$0.5920000
2022-01-25	$0.5942000	$0.5942000	$0.5958000	$0.5911000
2022-01-26	$0.5813000	$0.5878000	$0.6040000	$0.5786000
2022-01-27	$0.5878000	$0.5924000	$0.6196000	$0.5779000
2022-01-28	$0.5924000	$0.6050000	$0.6073000	$0.5937000
2022-01-29	$0.5968000	$0.5962000	$0.5969000	$0.5960000
2022-02-01	$0.5928000	$0.6087000	$0.6776000	$0.5963000
2022-02-02	$0.6087000	$0.5863000	$0.6247000	$0.5785000
2022-02-03	$0.5863000	$0.5869000	$0.5869000	$0.5858000
2022-02-07	$0.7233000	$0.7191000	$0.7467000	$0.7003000
2022-02-08	$0.7312000	$0.7323000	$0.7323000	$0.7312000
2022-02-10	$0.7210000	$0.7187000	$0.7413000	$0.6900000
2022-02-11	$0.7187000	$0.6788000	$0.7373000	$0.6691000
2022-02-12	$0.6788000	$0.6817000	$0.6864000	$0.6539000
2022-02-13	$0.6817000	$0.6809000	$0.6818000	$0.6809000
2022-02-15	$0.6570000	$0.7297000	$0.7440000	$0.6816000
2022-02-16	$0.7297000	$0.7019000	$0.7186000	$0.6865000
2022-02-17	$0.7019000	$0.7008000	$0.7026000	$0.7000000
2022-02-18	$0.6483000	$0.6135000	$0.6539000	$0.6071000
2022-02-19	$0.6135000	$0.6321000	$0.6658000	$0.6076000
2022-02-20	$0.6321000	$0.5917000	$0.6581000	$0.5917000
2022-02-21	$0.5917000	$0.5913000	$0.5924000	$0.5913000
2022-02-22	$0.5623000	$0.5523000	$0.5665000	$0.4958000
2022-02-23	$0.5736000	$0.5509000	$0.5654000	$0.5453000
2022-02-24	$0.5509000	$0.5136000	$0.5899000	$0.5078000
2022-02-25	$0.5136000	$0.5474000	$0.5494000	$0.5207000
2022-02-26	$0.5458000	$0.6050000	$0.7380000	$0.5458000
2022-02-27	$0.6050000	$0.5800000	$0.7378000	$0.5800000
2022-02-28	$0.5608000	$0.6077000	$0.6556000	$0.5952000
2022-03-01	$0.6077000	$0.6051000	$0.6340000	$0.6020000
2022-03-02	$0.6051000	$0.5940000	$0.6010000	$0.5821000
2022-03-03	$0.5940000	$0.5777000	$0.5777000	$0.5607000
2022-03-04	$0.5777000	$0.5646000	$0.6026000	$0.5196000
2022-03-05	$0.5646000	$0.5655000	$0.5805000	$0.5560000
2022-03-06	$0.5655000	$0.5445000	$0.5872000	$0.5407000
2022-03-07	$0.5800000	$0.5350000	$0.5800000	$0.5310000
2022-03-08	$0.5263000	$0.5355000	$0.5599000	$0.5343000
2022-03-09	$0.5355000	$0.5669000	$0.5799000	$0.5489000
2022-03-10	$0.5669000	$0.5321000	$0.5569000	$0.5179000
2022-03-11	$0.5321000	$0.5222000	$0.5257000	$0.5122000
2022-03-12	$0.5222000	$0.5181000	$0.5239000	$0.5142000
2022-03-13	$0.5181000	$0.5065000	$0.5118000	$0.4963000
2022-03-14	$0.5065000	$0.5423000	$0.6089000	$0.5268000
2022-03-15	$0.5423000	$0.5142000	$0.5449000	$0.5119000
2022-03-16	$0.5142000	$0.5265000	$0.5409000	$0.5187000
2022-03-17	$0.5265000	$0.5193000	$0.5271000	$0.5185000
2022-03-18	$0.5193000	$0.5420000	$0.5684000	$0.5291000
2022-03-19	$0.5420000	$0.5634000	$0.6204000	$0.5406000
2022-03-20	$0.5634000	$0.5423000	$0.5531000	$0.5345000
2022-03-21	$0.5423000	$0.5578000	$0.5902000	$0.5344000
2022-03-22	$0.5213000	$0.5955000	$0.8800000	$0.4354000
2022-03-23	$0.5781000	$0.5766000	$0.5908000	$0.5706000
2022-03-24	$0.5766000	$0.5910000	$0.6403000	$0.5848000
2022-03-25	$0.5910000	$0.5799000	$0.6029000	$0.5714000
2022-03-26	$0.5799000	$0.6080000	$0.6223000	$0.5782000
2022-03-27	$0.6120000	$0.6356000	$0.8923000	$0.5613000
2022-03-28	$0.6347000	$0.6334000	$0.6475000	$0.6268000
2022-03-29	$0.6334000	$0.6491000	$0.6676000	$0.6310000
2022-03-30	$0.6491000	$0.6701000	$0.7176000	$0.6343000
2022-03-31	$0.6701000	$0.6405000	$0.6715000	$0.6319000
2022-04-01	$0.6405000	$0.6389000	$0.6411000	$0.6389000
2022-04-03	$0.6740000	$0.7245000	$0.7658000	$0.6670000
2022-04-04	$0.7245000	$0.6921000	$0.8059000	$0.6805000
2022-04-05	$0.6921000	$0.6941000	$0.6945000	$0.6907000
2022-04-06	$0.6886000	$0.6051000	$0.6886000	$0.6051000
2022-04-07	$0.6051000	$0.6050000	$0.6051000	$0.5935000
2022-04-08	$0.6046000	$0.5817000	$0.6079000	$0.5715000
2022-04-09	$0.5817000	$0.5859000	$0.5983000	$0.5787000
2022-04-10	$0.5859000	$0.5742000	$0.6089000	$0.5700000
2022-04-11	$0.5774000	$0.5360000	$0.5854000	$0.4637000
2022-04-12	$0.5341000	$0.5560000	$0.5901000	$0.5400000
2022-04-13	$0.5560000	$0.5901000	$0.6016000	$0.5658000
2022-04-14	$0.5901000	$0.5681000	$0.5853000	$0.5549000
2022-04-15	$0.5681000	$0.5768000	$0.5817000	$0.5679000
2022-04-16	$0.5768000	$0.5707000	$0.5768000	$0.5578000
2022-04-17	$0.5707000	$0.5533000	$0.5703000	$0.5505000
2022-04-18	$0.5533000	$0.5660000	$0.5734000	$0.5452000
2022-04-19	$0.5660000	$0.5665000	$0.5765000	$0.5620000
2022-04-20	$0.5665000	$0.5615000	$0.5999000	$0.5606000
2022-04-21	$0.5615000	$0.5454000	$0.5551000	$0.5426000
2022-04-22	$0.5454000	$0.5417000	$0.5489000	$0.5306000
2022-04-23	$0.5417000	$0.5440000	$0.5511000	$0.5325000
2022-04-24	$0.5440000	$0.5427000	$0.5632000	$0.5328000
2022-04-25	$0.5427000	$0.5216000	$0.5568000	$0.5216000
2022-04-26	$0.5216000	$0.4746000	$0.5012000	$0.4711000
2022-04-27	$0.4746000	$0.5009000	$0.5323000	$0.4852000
2022-04-28	$0.5009000	$0.4905000	$0.5223000	$0.4853000
2022-04-29	$0.4772000	$0.4534000	$0.4773000	$0.4200000
2022-04-30	$0.4534000	$0.4200000	$0.4534000	$0.4200000
2022-05-01	$0.4200000	$0.4201000	$0.4638000	$0.4200000
2022-05-02	$0.4201000	$0.4400000	$0.5774000	$0.4201000
2022-05-03	$0.4313000	$0.4206000	$0.4410000	$0.4195000
2022-05-04	$0.4206000	$0.4524000	$0.4813000	$0.4393000
2022-05-05	$0.4524000	$0.4207000	$0.4532000	$0.4101000
2022-05-06	$0.4207000	$0.4189000	$0.4219000	$0.4177000
2022-05-07	$0.4700000	$0.3900000	$0.4700000	$0.3900000
2022-05-08	$0.3891000	$0.3747000	$0.3795000	$0.3689000
2022-05-09	$0.3747000	$0.2954000	$0.3339000	$0.2905000
2022-05-10	$0.2954000	$0.2959000	$0.2968000	$0.2948000
2022-05-11	$0.2996000	$0.2069000	$0.2861000	$0.1967000
2022-05-12	$0.2069000	$0.2106000	$0.2115000	$0.2069000
2022-05-13	$0.1389000	$0.1883000	$0.3030000	$0.1389000
2022-05-14	$0.1939000	$0.1944000	$0.1951000	$0.1931000
2022-05-15	$0.1904000	$0.2170000	$0.2682000	$0.1904000
2022-05-16	$0.2341000	$0.2298000	$0.2450000	$0.2169000
2022-05-17	$0.2170000	$0.2366000	$0.2367000	$0.2170000
2022-05-18	$0.2470000	$0.2170000	$0.2328000	$0.2156000
2022-05-19	$0.2170000	$0.2163000	$0.2179000	$0.2160000
2022-05-22	$0.2586000	$0.2568000	$0.2586000	$0.2000000
2022-05-23	$0.2568000	$0.2364000	$0.2711000	$0.2198000
2022-05-24	$0.2364000	$0.2435000	$0.2435000	$0.1995000
2022-05-25	$0.2450000	$0.2451000	$0.2452000	$0.2448000
2022-05-26	$0.2573000	$0.2245000	$0.2776000	$0.2224000
2022-05-27	$0.2245000	$0.2139000	$0.2208000	$0.2082000
2022-05-28	$0.2139000	$0.2143000	$0.2144000	$0.2134000
2022-05-29	$0.2054000	$0.2710000	$0.2710000	$0.2054000
2022-05-30	$0.2574000	$0.2775000	$0.3289000	$0.2737000
2022-05-31	$0.2775000	$0.2578000	$0.2829000	$0.2466000
2022-06-01	$0.2962000	$0.2432000	$0.3305000	$0.2342000
2022-06-02	$0.2398000	$0.2393000	$0.2411000	$0.2380000
2022-06-03	$0.2505000	$0.2466000	$0.2553000	$0.2339000
2022-06-04	$0.2466000	$0.2476000	$0.2478000	$0.2466000
2022-06-05	$0.2498000	$0.2488000	$0.2508000	$0.2422000
2022-06-06	$0.2488000	$0.2458000	$0.2615000	$0.2442000
2022-06-07	$0.2458000	$0.2448000	$0.2459000	$0.2442000
2022-06-08	$0.2567000	$0.2575000	$0.2805000	$0.2454000
2022-06-09	$0.2575000	$0.2566000	$0.2578000	$0.2565000
2022-06-10	$0.2473000	$0.2413000	$0.2621000	$0.2208000
2022-06-11	$0.2404000	$0.2297000	$0.2450000	$0.2243000
2022-06-12	$0.2297000	$0.2130000	$0.2172000	$0.2002000
2022-06-13	$0.2130000	$0.1899000	$0.1910000	$0.1703000
2022-06-14	$0.1899000	$0.1931000	$0.1997000	$0.1823000
2022-06-15	$0.2264000	$0.2186000	$0.2264000	$0.1398000
2022-06-16	$0.2186000	$0.1963000	$0.2241000	$0.1857000
2022-06-17	$0.1963000	$0.1963000	$0.1963000	$0.1963000
2022-06-18	$0.2079000	$0.1715000	$0.2103000	$0.1679000
2022-06-19	$0.1715000	$0.2075000	$0.2102000	$0.1715000
2022-06-20	$0.2075000	$0.2075000	$0.2075000	$0.2075000
2022-06-21	$0.1994000	$0.2013000	$0.2084000	$0.1968000
2022-06-22	$0.1985000	$0.1981000	$0.1986000	$0.1981000
2022-06-23	$0.1903000	$0.2056000	$0.2062000	$0.1899000
2022-06-24	$0.2056000	$0.2148000	$0.2194000	$0.1999000
2022-06-25	$0.2148000	$0.2190000	$0.2450000	$0.2077000
2022-06-26	$0.2190000	$0.2080000	$0.2272000	$0.2079000
2022-06-27	$0.2080000	$0.2069000	$0.2164000	$0.2041000
2022-06-28	$0.2069000	$0.1995000	$0.2171000	$0.1988000
2022-06-29	$0.1995000	$0.2032000	$0.2102000	$0.1960000
2022-06-30	$0.2032000	$0.1938000	$0.2128000	$0.1872000
2022-07-01	$0.1938000	$0.1943000	$0.2019000	$0.1895000
2022-07-02	$0.1943000	$0.2458000	$0.3473000	$0.1883000
2022-07-03	$0.2458000	$0.2186000	$0.2527000	$0.2100000
2022-07-04	$0.2186000	$0.2154000	$0.2253000	$0.2050000
2022-07-05	$0.2154000	$0.2125000	$0.2195000	$0.2040000
2022-07-06	$0.2125000	$0.2352000	$0.2905000	$0.2069000
2022-07-07	$0.2352000	$0.2457000	$0.2626000	$0.2299000
2022-07-08	$0.2457000	$0.2483000	$0.2643000	$0.2313000
2022-07-09	$0.2483000	$0.2669000	$0.2900000	$0.2445000
2022-07-10	$0.2669000	$0.2472000	$0.2705000	$0.2440000
2022-07-11	$0.2472000	$0.2279000	$0.2586000	$0.2251000
2022-07-12	$0.2279000	$0.2605000	$0.2605000	$0.2218000
2022-07-13	$0.2605000	$0.2635000	$0.2785000	$0.2359000
2022-07-14	$0.2635000	$0.2739000	$0.2852000	$0.2491000
2022-07-15	$0.2739000	$0.2756000	$0.2900000	$0.2561000
2022-07-16	$0.2756000	$0.2929000	$0.3118000	$0.2600000
2022-07-17	$0.2929000	$0.2821000	$0.3095000	$0.2821000
2022-07-18	$0.2821000	$0.3107000	$0.3500000	$0.2821000
2022-07-19	$0.3066000	$0.3072000	$0.3276000	$0.3030000
2022-07-20	$0.3102000	$0.3047000	$0.3440000	$0.3000000
2022-07-21	$0.3047000	$0.3201000	$0.3274000	$0.2869000
2022-07-22	$0.3201000	$0.3368000	$0.3694000	$0.3137000
2022-07-23	$0.3368000	$0.3271000	$0.3538000	$0.3245000
2022-07-24	$0.3271000	$0.3276000	$0.3276000	$0.3271000
2022-07-25	$0.3283000	$0.2918000	$0.3316000	$0.2800000
2022-07-26	$0.2918000	$0.2929000	$0.2943000	$0.2702000
2022-07-27	$0.2929000	$0.3178000	$0.3242000	$0.2876000
2022-07-28	$0.3148000	$0.3194000	$0.3385000	$0.3132000
2022-07-29	$0.3215000	$0.3468000	$0.3545000	$0.3011000
2022-07-30	$0.3468000	$0.3212000	$0.3620000	$0.3202000
2022-07-31	$0.3212000	$0.3278000	$0.3509000	$0.3212000
2022-08-01	$0.3278000	$0.3236000	$0.3352000	$0.3139000
2022-08-02	$0.3236000	$0.3261000	$0.3316000	$0.3020000
2022-08-03	$0.3261000	$0.3217000	$0.3400000	$0.3141000
2022-08-04	$0.3205000	$0.3154000	$0.3242000	$0.3113000
2022-08-05	$0.3225000	$0.3435000	$0.3534000	$0.3167000
2022-08-06	$0.3435000	$0.3462000	$0.3600000	$0.3360000
2022-08-07	$0.3462000	$0.3555000	$0.3808000	$0.3445000
2022-08-08	$0.3555000	$0.3413000	$0.3674000	$0.3346000
2022-08-09	$0.3413000	$0.3307000	$0.3559000	$0.3257000
2022-08-10	$0.3279000	$0.3453000	$0.3522000	$0.3338000
2022-08-11	$0.3473000	$0.3351000	$0.3535000	$0.3321000
2022-08-12	$0.3351000	$0.3429000	$0.3455000	$0.3303000
2022-08-13	$0.3429000	$0.3340000	$0.3439000	$0.3312000
2022-08-14	$0.3340000	$0.3215000	$0.3466000	$0.3160000
2022-08-15	$0.3215000	$0.3117000	$0.3228000	$0.0762
2022-08-16	$0.3117000	$0.3080000	$0.3137000	$0.3031000
2022-08-17	$0.3080000	$0.2825000	$0.3134000	$0.2812000
2022-08-18	$0.2825000	$0.2725000	$0.2869000	$0.2716000
2022-08-19	$0.2725000	$0.2367000	$0.2725000	$0.2335000
2022-08-20	$0.2367000	$0.2425000	$0.2600000	$0.2349000
2022-08-21	$0.2425000	$0.2581000	$0.2611000	$0.2424000
2022-08-22	$0.2581000	$0.2458000	$0.2585000	$0.2359000
2022-08-23	$0.2458000	$0.2474000	$0.2530000	$0.2401000
2022-08-24	$0.2474000	$0.2581000	$0.2782000	$0.2435000
2022-08-25	$0.2581000	$0.2562000	$0.2628000	$0.2501000
2022-08-26	$0.2562000	$0.2366000	$0.2693000	$0.2315000
2022-08-27	$0.2366000	$0.2359000	$0.2428000	$0.2300000
2022-08-28	$0.2359000	$0.2340000	$0.2630000	$0.2336000
2022-08-29	$0.2340000	$0.2444000	$0.2490000	$0.2310000
2022-08-30	$0.2444000	$0.2431000	$0.2525000	$0.2333000
2022-08-31	$0.2431000	$0.2381000	$0.2509000	$0.2376000
2022-09-01	$0.2381000	$0.2375000	$0.2411000	$0.2321000
2022-09-02	$0.2375000	$0.2363000	$0.2479000	$0.2320000
2022-09-03	$0.2363000	$0.2396000	$0.2491000	$0.2363000
2022-09-04	$0.2396000	$0.2390000	$0.2571000	$0.2347000
2022-09-05	$0.2390000	$0.2387000	$0.2475000	$0.2336000
2022-09-06	$0.2387000	$0.2310000	$0.2500000	$0.2300000
2022-09-07	$0.2310000	$0.2417000	$0.2461000	$0.2236000
2022-09-08	$0.2417000	$0.2504000	$0.2504000	$0.2336000
2022-09-09	$0.2504000	$0.2548000	$0.2639000	$0.2471000
2022-09-10	$0.2548000	$0.2528000	$0.2619000	$0.2468000
2022-09-11	$0.2528000	$0.2568000	$0.2630000	$0.2495000
2022-09-12	$0.2568000	$0.2546000	$0.2627000	$0.2492000
2022-09-13	$0.2546000	$0.2407000	$0.2754000	$0.2358000
2022-09-14	$0.2407000	$0.2435000	$0.2552000	$0.2359000
2022-09-15	$0.2435000	$0.2377000	$0.2577000	$0.2339000
2022-09-16	$0.2377000	$0.2365000	$0.2564000	$0.2303000
2022-09-17	$0.2365000	$0.2535000	$0.2875000	$0.2365000
2022-09-18	$0.2535000	$0.2613000	$0.2954000	$0.2464000
2022-09-19	$0.2613000	$0.2636000	$0.3008000	$0.2449000
2022-09-20	$0.2636000	$0.2541000	$0.2856000	$0.2500000
2022-09-21	$0.2541000	$0.2447000	$0.2616000	$0.2300000
2022-09-22	$0.2425000	$0.2556000	$0.2662000	$0.2505000
2022-09-23	$0.2572000	$0.2550000	$0.2600000	$0.2400000
2022-09-24	$0.2550000	$0.2641000	$0.2700000	$0.2497000
2022-09-25	$0.2641000	$0.2573000	$0.2758000	$0.2536000
2022-09-26	$0.2581000	$0.2600000	$0.2742000	$0.2562000
2022-09-27	$0.2600000	$0.2565000	$0.2584000	$0.2425000
2022-09-28	$0.2579000	$0.2462000	$0.2591000	$0.2455000
2022-09-29	$0.2462000	$0.2431000	$0.2573000	$0.2356000
2022-09-30	$0.2431000	$0.2378000	$0.2493000	$0.2368000
2022-10-01	$0.2378000	$0.2378000	$0.2474000	$0.2349000
2022-10-02	$0.2378000	$0.2307000	$0.2420000	$0.2200000
2022-10-03	$0.2307000	$0.2385000	$0.2402000	$0.2232000
2022-10-04	$0.2385000	$0.2470000	$0.2500000	$0.2272000
2022-10-05	$0.2470000	$0.2371000	$0.2500000	$0.2185000
2022-10-06	$0.2371000	$0.2380000	$0.2420000	$0.2298000
2022-10-07	$0.2380000	$0.2392000	$0.2409000	$0.2351000
2022-10-08	$0.2392000	$0.2354000	$0.2402000	$0.2200000
2022-10-09	$0.2354000	$0.2356000	$0.2366000	$0.2228000
2022-10-10	$0.2356000	$0.2356000	$0.2356000	$0.2356000
2022-10-11	$0.2208000	$0.2157000	$0.2236000	$0.2135000
2022-10-12	$0.2157000	$0.2175000	$0.2212000	$0.2137000
2022-10-13	$0.2175000	$0.2103000	$0.2177000	$0.1900000
2022-10-14	$0.2103000	$0.2081000	$0.2175000	$0.1900000
2022-10-15	$0.2081000	$0.2206000	$0.2281000	$0.2081000
2022-10-16	$0.2206000	$0.2417000	$0.2500000	$0.2168000
2022-10-17	$0.2417000	$0.2296000	$0.2417000	$0.2256000
2022-10-18	$0.2296000	$0.2252000	$0.2315000	$0.2188000
2022-10-19	$0.2252000	$0.2219000	$0.2282000	$0.2130000
2022-10-20	$0.2219000	$0.2200000	$0.2390000	$0.2150000
2022-10-21	$0.2200000	$0.2211000	$0.2284000	$0.2127000
2022-10-22	$0.2211000	$0.2310000	$0.2528000	$0.2164000
2022-10-23	$0.2310000	$0.2379000	$0.2399000	$0.2269000
2022-10-24	$0.2379000	$0.2369000	$0.2404000	$0.2296000
2022-10-25	$0.2369000	$0.2409000	$0.2453000	$0.2318000
2022-10-26	$0.2423000	$0.2391000	$0.2533000	$0.2360000
2022-10-27	$0.2391000	$0.2494000	$0.2502000	$0.2306000
2022-10-28	$0.2494000	$0.2443000	$0.2585000	$0.2402000
2022-10-29	$0.2455000	$0.2407000	$0.2494000	$0.2372000
2022-10-30	$0.2407000	$0.2392000	$0.2437000	$0.2334000
2022-10-31	$0.2392000	$0.2366000	$0.2435000	$0.2341000
2022-11-01	$0.2366000	$0.2371000	$0.2411000	$0.2340000
2022-11-02	$0.2371000	$0.2300000	$0.2392000	$0.2279000
2022-11-03	$0.2300000	$0.2346000	$0.2392000	$0.2298000
2022-11-04	$0.2346000	$0.2420000	$0.2485000	$0.2316000
2022-11-05	$0.2420000	$0.2447000	$0.2493000	$0.2409000
2022-11-06	$0.2447000	$0.2345000	$0.2479000	$0.2345000
2022-11-07	$0.2361000	$0.2342000	$0.2342000	$0.2284000
2022-11-08	$0.2316000	$0.1940000	$0.2503000	$0.1647000
2022-11-09	$0.1940000	$0.1932000	$0.1943000	$0.1932000
2022-11-10	$0.1506000	$0.1741000	$0.1800000	$0.1498000
2022-11-11	$0.1741000	$0.1626000	$0.1780000	$0.1575000
2022-11-12	$0.1631000	$0.1631000	$0.1634000	$0.1630000
2022-11-13	$0.1596000	$0.1670000	$0.1752000	$0.1559000
2022-11-14	$0.1670000	$0.1661000	$0.1710000	$0.1571000
2022-11-15	$0.1661000	$0.1673000	$0.1726000	$0.1643000
2022-11-16	$0.1673000	$0.1618000	$0.1709000	$0.1610000
2022-11-17	$0.1618000	$0.1641000	$0.1664000	$0.1605000
2022-11-18	$0.1641000	$0.1586000	$0.1681000	$0.1565000
2022-11-19	$0.1586000	$0.1557000	$0.1586000	$0.1507000
2022-11-20	$0.1557000	$0.1620000	$0.1936000	$0.1540000
2022-11-21	$0.1620000	$0.1657000	$0.1757000	$0.1585000
2022-11-22	$0.1657000	$0.1778000	$0.1864000	$0.1626000
2022-11-23	$0.1778000	$0.1894000	$0.1903000	$0.1747000
2022-11-24	$0.1894000	$0.1822000	$0.1917000	$0.1784000
2022-11-25	$0.1822000	$0.1381000	$0.1822000	$0.1348000
2022-11-26	$0.1381000	$0.1524000	$0.1580000	$0.1381000
2022-11-27	$0.1524000	$0.1460000	$0.1562000	$0.1419000
2022-11-28	$0.1460000	$0.1519000	$0.1550000	$0.1355000
2022-11-29	$0.1519000	$0.1668000	$0.1785000	$0.1473000
2022-11-30	$0.1668000	$0.1663000	$0.1706000	$0.1539000
2022-12-01	$0.1663000	$0.1557000	$0.1722000	$0.1557000
2022-12-02	$0.1557000	$0.1640000	$0.1682000	$0.1555000
2022-12-03	$0.1640000	$0.1539000	$0.1658000	$0.1539000
2022-12-04	$0.1539000	$0.1614000	$0.1634000	$0.1539000
2022-12-05	$0.1614000	$0.1579000	$0.1662000	$0.1551000
2022-12-06	$0.1579000	$0.1679000	$0.1712000	$0.1554000
2022-12-07	$0.1679000	$0.1565000	$0.1719000	$0.1529000
2022-12-08	$0.1565000	$0.1586000	$0.1614000	$0.1530000
2022-12-09	$0.1586000	$0.1642000	$0.1681000	$0.1578000
2022-12-10	$0.1642000	$0.1600000	$0.1843000	$0.1582000
2022-12-11	$0.1600000	$0.1603000	$0.1689000	$0.1595000
2022-12-12	$0.1603000	$0.1550000	$0.1614000	$0.1504000
2022-12-13	$0.1550000	$0.1547000	$0.1574000	$0.1471000
2022-12-14	$0.1547000	$0.1544000	$0.1578000	$0.1495000
2022-12-15	$0.1544000	$0.1454000	$0.1545000	$0.1434000
2022-12-16	$0.1454000	$0.1289000	$0.1472000	$0.1273000
2022-12-17	$0.1289000	$0.1328000	$0.1334000	$0.1256000
2022-12-18	$0.1328000	$0.1324000	$0.1348000	$0.1299000
2022-12-19	$0.1324000	$0.1235000	$0.1344000	$0.1219000
2022-12-20	$0.1235000	$0.1258000	$0.1284000	$0.1220000
2022-12-21	$0.1258000	$0.1209000	$0.1259000	$0.1192000
2022-12-22	$0.1209000	$0.1181000	$0.1237000	$0.1147000
2022-12-23	$0.1181000	$0.1197000	$0.1216000	$0.1174000
2022-12-24	$0.1197000	$0.1283000	$0.1362000	$0.1194000
2022-12-25	$0.1283000	$0.1224000	$0.1283000	$0.1206000
2022-12-26	$0.1224000	$0.1383000	$0.1510000	$0.1213000
2022-12-27	$0.1383000	$0.1297000	$0.1401000	$0.1258000
2022-12-28	$0.1297000	$0.1560000	$0.1754000	$0.1282000
2022-12-29	$0.1560000	$0.1401000	$0.1583000	$0.1352000
2022-12-30	$0.1401000	$0.1381000	$0.1440000	$0.1304000
2022-12-31	$0.1381000	$0.1361000	$0.1412000	$0.1324000
2023-01-01	$0.1361000	$0.1368000	$0.1387000	$0.1324000
2023-01-02	$0.1368000	$0.1361000	$0.1403000	$0.1324000
2023-01-03	$0.1361000	$0.1345000	$0.1401000	$0.1294000
2023-01-04	$0.1345000	$0.1325000	$0.1358000	$0.1307000
2023-01-05	$0.1325000	$0.1377000	$0.1392000	$0.1325000
2023-01-06	$0.1377000	$0.1377000	$0.1377000	$0.1377000
2023-01-07	$0.1368000	$0.1347000	$0.1371000	$0.1321000
2023-01-08	$0.1347000	$0.1371000	$0.1373000	$0.1320000
2023-01-09	$0.1371000	$0.1366000	$0.1437000	$0.1353000
2023-01-10	$0.1366000	$0.1381000	$0.1411000	$0.1356000
2023-01-11	$0.1381000	$0.1384000	$0.1424000	$0.1322000
2023-01-12	$0.1384000	$0.1380000	$0.1406000	$0.1332000
2023-01-13	$0.1380000	$0.1452000	$0.1452000	$0.1372000
2023-01-14	$0.1452000	$0.1485000	$0.1558000	$0.1410000
2023-01-15	$0.1485000	$0.1535000	$0.1575000	$0.1430000
2023-01-16	$0.1535000	$0.1538000	$0.1643000	$0.1497000
2023-01-17	$0.1538000	$0.1571000	$0.1577000	$0.1510000
2023-01-18	$0.1571000	$0.1503000	$0.1638000	$0.1422000
2023-01-19	$0.1532000	$0.1498000	$0.1571000	$0.1461000
2023-01-20	$0.1490000	$0.1917000	$0.2226000	$0.1481000
2023-01-21	$0.1917000	$0.1703000	$0.2038000	$0.1683000
2023-01-22	$0.1703000	$0.1663000	$0.1767000	$0.1615000
2023-01-23	$0.1663000	$0.1680000	$0.1712000	$0.1642000
2023-01-24	$0.1688000	$0.1600000	$0.1646000	$0.1579000
2023-01-25	$0.1619000	$0.1664000	$0.1727000	$0.1576000
2023-01-26	$0.1672000	$0.1675000	$0.1705000	$0.1637000
2023-01-27	$0.1695000	$0.1820000	$0.1930000	$0.1626000
2023-01-28	$0.1820000	$0.1781000	$0.2058000	$0.1753000
2023-01-29	$0.1761000	$0.1879000	$0.1925000	$0.1800000
2023-01-30	$0.1872000	$0.1751000	$0.1898000	$0.1672000
2023-01-31	$0.1751000	$0.1716000	$0.1776000	$0.1668000
2023-02-01	$0.1715000	$0.1727000	$0.1789000	$0.1709000
2023-02-02	$0.1727000	$0.1758000	$0.1794000	$0.1705000
2023-02-03	$0.1758000	$0.1814000	$0.1879000	$0.1780000
2023-02-04	$0.1814000	$0.1804000	$0.1824000	$0.1780000
2023-02-05	$0.1789000	$0.1836000	$0.1927000	$0.1781000
2023-02-06	$0.1836000	$0.1925000	$0.2128000	$0.1811000
2023-02-07	$0.1925000	$0.2012000	$0.2049000	$0.1882000
2023-02-08	$0.2012000	$0.1999000	$0.2059000	$0.1900000
2023-02-09	$0.1999000	$0.1751000	$0.1999000	$0.1730000
2023-02-10	$0.1744000	$0.1745000	$0.1762000	$0.1695000
2023-02-11	$0.1740000	$0.1765000	$0.1811000	$0.1700000
2023-02-12	$0.1779000	$0.1756000	$0.1814000	$0.1717000
2023-02-13	$0.1762000	$0.1706000	$0.1795000	$0.1601000
2023-02-14	$0.1702000	$0.1738000	$0.1785000	$0.1707000
2023-02-15	$0.1738000	$0.1831000	$0.1888000	$0.1809000
2023-02-16	$0.1831000	$0.2049000	$0.2780000	$0.1812000
2023-02-17	$0.2049000	$0.2010000	$0.2127000	$0.1921000
2023-02-18	$0.2010000	$0.2244000	$0.2460000	$0.1986000
2023-02-19	$0.2244000	$0.2163000	$0.2529000	$0.2112000
2023-02-20	$0.2163000	$0.2319000	$0.2327000	$0.2117000
2023-02-21	$0.2288000	$0.2186000	$0.2285000	$0.2138000
2023-02-22	$0.2186000	$0.2146000	$0.2207000	$0.2095000
2023-02-23	$0.2132000	$0.2231000	$0.2305000	$0.2130000
2023-02-24	$0.2231000	$0.2069000	$0.2281000	$0.2022000
2023-02-25	$0.2069000	$0.2015000	$0.2113000	$0.1958000
2023-02-26	$0.2083000	$0.2152000	$0.2188000	$0.2063000
2023-02-27	$0.2101000	$0.2388000	$0.2569000	$0.2059000
2023-02-28	$0.2388000	$0.2388000	$0.2388000	$0.2388000

Paar	Vahetus
PNT/BTC	binance
PNT/USDT	binance
PNT/BTC	bitfinex
PNT/ETH	bitfinex
PNT/USD	bitfinex
PNT/USDT	bitz
PNT/USDT	bkex
PNT/KRW	chainx
PNT/ETH	gateio
PNT/USDT	gateio
PNT/BTC	hitbtc
PNT/ETH	hitbtc
PNT/BTC	kucoin
PNT/USDT	kucoin
PNT/ETH	lbank
PNT/WETH	uniswapv2

pNetwork

Kirjeldus

Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.

Täisnimi	Penta (PNT)
Algus	2018-01-01
Algoritm	N/A
Tõenditüüp	N/A
Veebisait	https://www.penta.global/
Twitter	@Penta_GF
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	28,622,997 PNT
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Penta (PNT) News

Huobi обвинила команду pNetwork в «...

pNetwork’s $1B loss exposes the vul...

Developers of pNetwork bridge drain...

LoopNetwork (LOOP) Is Now Available...

Huobi Global is Now a pNetwork Node...

DeFi Protocol pNetwork Loses $12 Mi...

Seotud mündid

ITAM Games

Block Duelers N...

Zloadr

Bionic

WeOwn

Menlo One

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.19%

pNetwork
PNT

pNetwork Hind
$2.40

pNetwork 24h Vol
$185,148,643

pNetwork Turuosa ülempiirid
$68,828,082

Tabelid

5716

58.19%

pNetwork PNT

pNetwork Hind $2.40

pNetwork 24h Vol $185,148,643

pNetwork Turuosa ülempiirid $68,828,082

Tabelid

Kirjeldus

pNetwork
PNT

pNetwork Hind
$2.40

pNetwork 24h Vol
$185,148,643

pNetwork Turuosa ülempiirid
$68,828,082