QQQ
Poseidon Network Järg 500
Veebisait
Twitter
2,202,875,408 QQQ
Osta / Müü
Get Wallet
Poseidon Network
Poseidon Network Hind $0.03
$0.03
Poseidon Network 24h Vol
$558,403
$558,403
Poseidon Network Turuosa ülempiirid $71,526,840
$71,526,840
24h turumaht
10 BTC 1 H
0.01 %
24 H
-0.02 %
7 d
3.89 %
Täna Poseidon Network USA dollarites on praegu hind
0.0325
USD, ja kui see on muudetud Bitcoin on
0.00000058
BTC. Kogusumma 2,202,875,408 QQQ praegu ringlusse turul. Poseidon Network hinnad muutuvad praegu -0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Poseidon Network on kaubeldatud Krüptovahetused. Hangi Poseidon Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Poseidon Network
Sümbol
QQQ
Algoritm
ETH Token
BTC Hind
0.00000058 BTC
BTC Turg
1,280 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
2,202,875,408 QQQ
1h
0.01 %
24h
-0.02 %
7d
3.89 %
Twitter
Veebisait
Share Poseidon Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-22 | $0.0027570 | $0.0028290 | $0.0029030 | $0.0027770 |
| 2019-08-23 | $0.0028290 | $0.0029470 | $0.0029470 | $0.0027290 |
| 2019-08-24 | $0.0029470 | $0.0029120 | $0.0029480 | $0.0027400 |
| 2019-08-25 | $0.0029120 | $0.0027820 | $0.0028790 | $0.0026460 |
| 2019-08-26 | $0.0027820 | $0.0028040 | $0.0028570 | $0.0026670 |
| 2019-08-27 | $0.0028040 | $0.0028230 | $0.0028370 | $0.0026840 |
| 2019-08-28 | $0.0028230 | $0.0027270 | $0.0027530 | $0.0024790 |
| 2019-08-29 | $0.0027270 | $0.0025260 | $0.0027170 | $0.0024680 |
| 2019-08-30 | $0.0025260 | $0.0027540 | $0.0027540 | $0.0025190 |
| 2019-08-31 | $0.0027540 | $0.0024910 | $0.0028130 | $0.0024580 |
| 2019-09-01 | $0.0024910 | $0.0026260 | $0.0027700 | $0.0024510 |
| 2019-09-02 | $0.0026260 | $0.0026470 | $0.0028550 | $0.0025690 |
| 2019-09-03 | $0.0026470 | $0.0028450 | $0.0031690 | $0.0025780 |
| 2019-09-04 | $0.0028450 | $0.0029030 | $0.0029790 | $0.0024360 |
| 2019-09-05 | $0.0029030 | $0.0026210 | $0.0029990 | $0.0025200 |
| 2019-09-06 | $0.0026210 | $0.0026000 | $0.0026400 | $0.0023640 |
| 2019-09-07 | $0.0026000 | $0.0027020 | $0.0027590 | $0.0024410 |
| 2019-09-08 | $0.0027020 | $0.0025890 | $0.0027560 | $0.0024230 |
| 2019-09-09 | $0.0025890 | $0.0026440 | $0.0027490 | $0.0025680 |
| 2019-09-10 | $0.0026440 | $0.0026170 | $0.0026890 | $0.0025830 |
| 2019-09-11 | $0.0026170 | $0.0026330 | $0.0026360 | $0.0025670 |
| 2019-09-12 | $0.0026330 | $0.0030330 | $0.0031380 | $0.0026580 |
| 2019-09-13 | $0.0030330 | $0.0027720 | $0.0030390 | $0.0027690 |
| 2019-09-14 | $0.0027720 | $0.0029240 | $0.0030110 | $0.0028660 |
| 2019-09-15 | $0.0029240 | $0.0030170 | $0.0030300 | $0.0028670 |
| 2019-09-16 | $0.0030170 | $0.0029900 | $0.0031500 | $0.0028870 |
| 2019-09-17 | $0.0029900 | $0.0031270 | $0.0032810 | $0.0028570 |
| 2019-09-18 | $0.0031270 | $0.0028350 | $0.0031700 | $0.0028120 |
| 2019-09-19 | $0.0028350 | $0.0029570 | $0.0030060 | $0.0029480 |
| 2019-09-20 | $0.0029570 | $0.0029230 | $0.0029620 | $0.0028900 |
| 2019-09-21 | $0.0029230 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-09-22 | $0.0028800 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-09-23 | $0.0028280 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-09-24 | $0.0026910 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-09-25 | $0.0022290 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-09-26 | $0.0022790 | $0.0026290 | $0.0026620 | $0.0022240 |
| 2019-09-27 | $0.0026290 | $0.0027820 | $0.0028020 | $0.0026940 |
| 2019-09-28 | $0.0027820 | $0.0025220 | $0.0027780 | $0.0025220 |
| 2019-09-29 | $0.0025220 | $0.0026470 | $0.0028780 | $0.0024570 |
| 2019-09-30 | $0.0026470 | $0.0027020 | $0.0029650 | $0.0026950 |
| 2019-10-01 | $0.0027020 | $0.0027460 | $0.0027460 | $0.0026260 |
| 2019-10-02 | $0.0027460 | $0.0028230 | $0.0028280 | $0.0028190 |
| 2019-10-03 | $0.0028230 | $0.0027500 | $0.0027620 | $0.0027310 |
| 2019-10-04 | $0.0027500 | $0.0027660 | $0.0027890 | $0.0027510 |
| 2019-10-05 | $0.0027660 | $0.0028890 | $0.0030070 | $0.0027700 |
| 2019-10-06 | $0.0028890 | $0.0027890 | $0.0028620 | $0.0027310 |
| 2019-10-07 | $0.0027890 | $0.0029060 | $0.0030340 | $0.0028950 |
| 2019-10-08 | $0.0029060 | $0.0027920 | $0.0030150 | $0.0027720 |
| 2019-10-09 | $0.0027920 | $0.0029250 | $0.0029830 | $0.0028630 |
| 2019-10-10 | $0.0029250 | $0.0028720 | $0.0029430 | $0.0028260 |
| 2019-10-11 | $0.0028720 | $0.0036120 | $0.0036170 | $0.0025870 |
| 2019-10-12 | $0.0036120 | $0.0032220 | $0.0035950 | $0.0028310 |
| 2019-10-13 | $0.0032220 | $0.0030830 | $0.0032450 | $0.0021370 |
| 2019-10-14 | $0.0030830 | $0.0036920 | $0.0037020 | $0.0016880 |
| 2019-10-15 | $0.0036920 | $0.0035440 | $0.0035790 | $0.0023860 |
| 2019-10-16 | $0.0035440 | $0.0018370 | $0.0034600 | $0.0016580 |
| 2019-10-17 | $0.0018370 | $0.0028610 | $0.0031670 | $0.0018660 |
| 2019-10-18 | $0.0028610 | $0.0027540 | $0.0027930 | $0.0027540 |
| 2019-10-19 | $0.0027540 | $0.0027390 | $0.0027420 | $0.0027390 |
| 2019-10-20 | $0.0027390 | $0.0027940 | $0.0027980 | $0.0027920 |
| 2019-10-21 | $0.0027940 | $0.0027700 | $0.0027790 | $0.0027680 |
| 2019-10-22 | $0.0027700 | $0.0027170 | $0.0031100 | $0.0020730 |
| 2019-10-23 | $0.0027170 | $0.0027010 | $0.0163500 | $0.0025760 |
| 2019-10-24 | $0.0027010 | $0.0027040 | $0.0027250 | $0.0026710 |
| 2019-10-25 | $0.0027040 | $0.0028180 | $0.0030720 | $0.0028140 |
| 2019-10-26 | $0.0028180 | $0.0026740 | $0.0027940 | $0.0023800 |
| 2019-10-27 | $0.0026740 | $0.0025920 | $0.0027560 | $0.0025920 |
| 2019-10-28 | $0.0025920 | $0.0025620 | $0.0026240 | $0.0025330 |
| 2019-10-29 | $0.0025620 | $0.0028270 | $0.0028300 | $0.0026760 |
| 2019-10-30 | $0.0028270 | $0.0026460 | $0.0027440 | $0.0026460 |
| 2019-10-31 | $0.0026460 | $0.0026570 | $0.0027320 | $0.0026330 |
| 2019-11-01 | $0.0026570 | $0.0027000 | $0.0027690 | $0.0026450 |
| 2019-11-02 | $0.0027000 | $0.0027760 | $0.0027770 | $0.0026670 |
| 2019-11-03 | $0.0027760 | $0.0027560 | $0.0027580 | $0.0027510 |
| 2019-11-04 | $0.0027560 | $0.0027380 | $0.0028270 | $0.0027170 |
| 2019-11-05 | $0.0027380 | $0.0027970 | $0.0028170 | $0.0027680 |
| 2019-11-06 | $0.0027970 | $0.0028300 | $0.0028340 | $0.0028000 |
| 2019-11-07 | $0.0028300 | $0.0027480 | $0.0027910 | $0.0027420 |
| 2019-11-08 | $0.0027480 | $0.0027170 | $0.0027500 | $0.0027080 |
| 2019-11-09 | $0.0027170 | $0.0027860 | $0.0027910 | $0.0027360 |
| 2019-11-10 | $0.0027860 | $0.0027960 | $0.0028510 | $0.0027220 |
| 2019-11-11 | $0.0027960 | $0.0021120 | $0.0027550 | $0.0019930 |
| 2019-11-12 | $0.0021120 | $0.0019790 | $0.0021500 | $0.0015400 |
| 2019-11-13 | $0.0019790 | $0.0017340 | $0.0020620 | $0.0016990 |
| 2019-11-14 | $0.0017340 | $0.0016990 | $0.0017160 | $0.0016970 |
| 2019-11-15 | $0.0016990 | $0.0016130 | $0.0017050 | $0.0015270 |
| 2019-11-16 | $0.0016130 | $0.0016310 | $0.0016360 | $0.0016220 |
| 2019-11-17 | $0.0016310 | $0.0015840 | $0.0016710 | $0.0015680 |
| 2019-11-18 | $0.0015840 | $0.0015670 | $0.0015740 | $0.0015290 |
| 2019-11-19 | $0.0015670 | $0.0014990 | $0.0015470 | $0.0014830 |
| 2019-11-20 | $0.0014990 | $0.0014900 | $0.0014940 | $0.0014880 |
| 2019-11-21 | $0.0014900 | $0.0016280 | $0.0016310 | $0.0013750 |
| 2019-11-22 | $0.0016280 | $0.0015050 | $0.0016850 | $0.0014140 |
| 2019-11-23 | $0.0015050 | $0.0014510 | $0.0016170 | $0.0014500 |
| 2019-11-24 | $0.0014510 | $0.0011580 | $0.0013370 | $0.0011530 |
| 2019-11-25 | $0.0011580 | $0.0013040 | $0.0014040 | $0.0011920 |
| 2019-11-26 | $0.0013040 | $0.0014740 | $0.0015020 | $0.0012570 |
| 2019-11-27 | $0.0014740 | $0.0016190 | $0.0016760 | $0.0014750 |
| 2019-11-28 | $0.0016190 | $0.0015660 | $0.0016180 | $0.0012860 |
| 2019-11-29 | $0.0015660 | $0.0015260 | $0.0016630 | $0.0012810 |
| 2019-11-30 | $0.0015260 | $0.0016440 | $0.0017440 | $0.0012400 |
| 2019-12-01 | $0.0016440 | $0.0017320 | $0.0018060 | $0.0015200 |
| 2019-12-02 | $0.0017320 | $0.0022090 | $0.0022180 | $0.0017030 |
| 2019-12-03 | $0.0022090 | $0.0027640 | $0.0030880 | $0.0021800 |
| 2019-12-04 | $0.0027640 | $0.0036400 | $0.0039520 | $0.0026520 |
| 2019-12-05 | $0.0036400 | $0.0034250 | $0.0038760 | $0.0029550 |
| 2019-12-06 | $0.0034250 | $0.0027990 | $0.0035240 | $0.0027830 |
| 2019-12-07 | $0.0027990 | $0.0031690 | $0.0034540 | $0.0027750 |
| 2019-12-08 | $0.0031690 | $0.0038430 | $0.005530 | $0.0030920 |
| 2019-12-09 | $0.0038430 | $0.0038500 | $0.0039060 | $0.0037560 |
| 2019-12-10 | $0.0038500 | $0.0042750 | $0.0046450 | $0.0037900 |
| 2019-12-11 | $0.0042750 | $0.0042930 | $0.0044910 | $0.0037300 |
| 2019-12-12 | $0.0042930 | $0.005618 | $0.006337 | $0.0043200 |
| 2019-12-13 | $0.005618 | $0.005615 | $0.005615 | $0.005615 |
| 2019-12-14 | $0.005615 | $0.005254 | $0.005974 | $0.0044450 |
| 2019-12-15 | $0.005254 | $0.005274 | $0.005274 | $0.005274 |
| 2019-12-16 | $0.005274 | $0.0039670 | $0.0049030 | $0.0034190 |
| 2019-12-17 | $0.0039670 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-12-18 | $0.0036510 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-19 | $0.0039790 | $0.0039510 | $0.0047400 | $0.0030190 |
| 2019-12-20 | $0.0039510 | $0.0034500 | $0.0040080 | $0.0032480 |
| 2019-12-21 | $0.0034500 | $0.0046390 | $0.0046470 | $0.0032580 |
| 2019-12-22 | $0.0046390 | $0.0037970 | $0.0048320 | $0.0036630 |
| 2019-12-23 | $0.0037970 | $0.0041990 | $0.0046370 | $0.0035340 |
| 2019-12-24 | $0.0041990 | $0.0042390 | $0.0043480 | $0.0037140 |
| 2019-12-25 | $0.0042390 | $0.0041310 | $0.0043760 | $0.0036850 |
| 2019-12-26 | $0.0041310 | $0.0039380 | $0.005399 | $0.0032200 |
| 2019-12-27 | $0.0039380 | $0.0045360 | $0.005672 | $0.0032400 |
| 2019-12-28 | $0.0045360 | $0.005169 | $0.005210 | $0.0043760 |
| 2019-12-29 | $0.005169 | $0.0046730 | $0.005468 | $0.0046180 |
| 2019-12-30 | $0.0046730 | $0.0043310 | $0.0047640 | $0.0043160 |
| 2019-12-31 | $0.0043310 | $0.005127 | $0.005253 | $0.0041830 |
| 2020-01-01 | $0.005127 | $0.005194 | $0.005194 | $0.005194 |
| 2020-01-02 | $0.005194 | $0.005058 | $0.005058 | $0.005058 |
| 2020-01-03 | $0.005058 | $0.005339 | $0.005339 | $0.005339 |
| 2020-01-04 | $0.005339 | $0.005342 | $0.005342 | $0.005342 |
| 2020-01-05 | $0.005342 | $0.005386 | $0.005386 | $0.005386 |
| 2020-01-06 | $0.005386 | $0.005738 | $0.005738 | $0.005738 |
| 2020-01-07 | $0.005738 | $0.005694 | $0.005694 | $0.005694 |
| 2020-01-08 | $0.005694 | $0.005594 | $0.005594 | $0.005594 |
| 2020-01-09 | $0.005594 | $0.005484 | $0.005484 | $0.005484 |
| 2020-01-10 | $0.005484 | $0.005762 | $0.005762 | $0.005762 |
| 2020-01-11 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2020-01-12 | $0.005675 | $0.005828 | $0.005828 | $0.005828 |
| 2020-01-13 | $0.005828 | $0.005715 | $0.005715 | $0.005715 |
| 2020-01-14 | $0.005715 | $0.006596 | $0.006596 | $0.006596 |
| 2020-01-15 | $0.006596 | $0.006611 | $0.006611 | $0.006611 |
| 2020-01-16 | $0.006611 | $0.006526 | $0.006526 | $0.006526 |
| 2020-01-17 | $0.006526 | $0.006751 | $0.006751 | $0.006751 |
| 2020-01-18 | $0.006751 | $0.006920 | $0.006920 | $0.006920 |
| 2020-01-19 | $0.006920 | $0.006639 | $0.006639 | $0.006639 |
| 2020-01-20 | $0.006639 | $0.006632 | $0.006632 | $0.006632 |
| 2020-01-21 | $0.006632 | $0.006735 | $0.006735 | $0.006735 |
| 2020-01-22 | $0.006735 | $0.006673 | $0.006673 | $0.006673 |
| 2020-01-23 | $0.006673 | $0.006468 | $0.006468 | $0.006468 |
| 2020-01-24 | $0.006468 | $0.006461 | $0.006461 | $0.006461 |
| 2020-01-25 | $0.006461 | $0.006378 | $0.006378 | $0.006378 |
| 2020-01-26 | $0.006378 | $0.006670 | $0.006670 | $0.006670 |
| 2020-01-27 | $0.006670 | $0.006759 | $0.006759 | $0.006759 |
| 2020-01-28 | $0.006759 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-29 | $0.007000 | $0.006902 | $0.006902 | $0.006902 |
| 2020-01-30 | $0.006902 | $0.007336 | $0.007336 | $0.007336 |
| 2020-01-31 | $0.007336 | $0.007149 | $0.007149 | $0.007149 |
| 2020-02-01 | $0.007149 | $0.007304 | $0.007304 | $0.007304 |
| 2020-02-02 | $0.007304 | $0.007492 | $0.007492 | $0.007492 |
| 2020-02-03 | $0.007492 | $0.007547 | $0.007547 | $0.007547 |
| 2020-02-04 | $0.007547 | $0.007494 | $0.007494 | $0.007494 |
| 2020-02-05 | $0.007494 | $0.008107 | $0.008107 | $0.008107 |
| 2020-02-06 | $0.008107 | $0.008466 | $0.008466 | $0.008466 |
| 2020-02-07 | $0.008466 | $0.008874 | $0.008874 | $0.008874 |
| 2020-02-08 | $0.008874 | $0.008877 | $0.008877 | $0.008877 |
| 2020-02-09 | $0.008877 | $0.009091 | $0.009091 | $0.009091 |
| 2020-02-10 | $0.009091 | $0.008873 | $0.008873 | $0.008873 |
| 2020-02-11 | $0.008873 | $0.009457 | $0.009457 | $0.009457 |
| 2020-02-12 | $0.009457 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-02-13 | $0.0105800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-02-14 | $0.0106800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-02-15 | $0.0113700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-02-16 | $0.0105300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-02-17 | $0.0103200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-02-18 | $0.0106600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-02-19 | $0.0112500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-02-20 | $0.0102900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-02-21 | $0.0102500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-02-22 | $0.0105600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-02-23 | $0.0104300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-02-24 | $0.0109600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-02-25 | $0.0105700 | $0.009817 | $0.009817 | $0.009817 |
| 2020-02-26 | $0.009817 | $0.008898 | $0.008898 | $0.008898 |
| 2020-02-27 | $0.008898 | $0.009050 | $0.009050 | $0.009050 |
| 2020-02-28 | $0.009050 | $0.009050 | $0.009050 | $0.009050 |
| 2020-02-29 | $0.009050 | $0.008657 | $0.008657 | $0.008657 |
| 2020-03-01 | $0.008657 | $0.008671 | $0.008671 | $0.008671 |
| 2020-03-02 | $0.008671 | $0.009230 | $0.009230 | $0.009230 |
| 2020-03-03 | $0.009230 | $0.008899 | $0.008899 | $0.008899 |
| 2020-03-04 | $0.008899 | $0.008936 | $0.008936 | $0.008936 |
| 2020-03-05 | $0.008936 | $0.009095 | $0.009095 | $0.009095 |
| 2020-03-06 | $0.009095 | $0.009774 | $0.009774 | $0.009774 |
| 2020-03-07 | $0.009774 | $0.009457 | $0.009457 | $0.009457 |
| 2020-03-08 | $0.009457 | $0.007941 | $0.007941 | $0.007941 |
| 2020-03-09 | $0.007941 | $0.008076 | $0.008076 | $0.008076 |
| 2020-03-10 | $0.008076 | $0.007979 | $0.007979 | $0.007979 |
| 2020-03-11 | $0.007979 | $0.007750 | $0.007750 | $0.007750 |
| 2020-03-12 | $0.007750 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2020-03-13 | $0.0043660 | $0.005386 | $0.005386 | $0.005386 |
| 2020-03-14 | $0.005386 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2020-03-15 | $0.0048750 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2020-03-16 | $0.0049130 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2020-03-17 | $0.0044270 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2020-03-18 | $0.0046250 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-03-19 | $0.0047180 | $0.005437 | $0.005437 | $0.005437 |
| 2020-03-20 | $0.005437 | $0.005305 | $0.005305 | $0.005305 |
| 2020-03-21 | $0.005305 | $0.005278 | $0.005278 | $0.005278 |
| 2020-03-22 | $0.005278 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-03-23 | $0.0048690 | $0.005438 | $0.005438 | $0.005438 |
| 2020-03-24 | $0.005438 | $0.005531 | $0.005531 | $0.005531 |
| 2020-03-25 | $0.005531 | $0.005420 | $0.005420 | $0.005420 |
| 2020-03-26 | $0.005420 | $0.005527 | $0.005527 | $0.005527 |
| 2020-03-27 | $0.005527 | $0.005230 | $0.005230 | $0.005230 |
| 2020-03-28 | $0.005230 | $0.005223 | $0.005223 | $0.005223 |
| 2020-03-29 | $0.005223 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-03-30 | $0.0049530 | $0.005262 | $0.005262 | $0.005262 |
| 2020-03-31 | $0.005262 | $0.005296 | $0.005296 | $0.005296 |
| 2020-04-01 | $0.005296 | $0.005411 | $0.005411 | $0.005411 |
| 2020-04-02 | $0.005411 | $0.005631 | $0.005631 | $0.005631 |
| 2020-04-03 | $0.005631 | $0.005625 | $0.005625 | $0.005625 |
| 2020-04-04 | $0.005625 | $0.005746 | $0.005746 | $0.005746 |
| 2020-04-05 | $0.005746 | $0.005682 | $0.005682 | $0.005682 |
| 2020-04-06 | $0.005682 | $0.006825 | $0.006825 | $0.006825 |
| 2020-04-07 | $0.006825 | $0.006549 | $0.006549 | $0.006549 |
| 2020-04-08 | $0.006549 | $0.006897 | $0.006897 | $0.006897 |
| 2020-04-09 | $0.006897 | $0.006758 | $0.006758 | $0.006758 |
| 2020-04-10 | $0.006758 | $0.006288 | $0.006288 | $0.006288 |
| 2020-04-11 | $0.006288 | $0.006310 | $0.006310 | $0.006310 |
| 2020-04-12 | $0.006310 | $0.006313 | $0.006313 | $0.006313 |
| 2020-04-13 | $0.006313 | $0.006237 | $0.006237 | $0.006237 |
| 2020-04-14 | $0.006237 | $0.006308 | $0.006308 | $0.006308 |
| 2020-04-15 | $0.006308 | $0.006079 | $0.006079 | $0.006079 |
| 2020-04-16 | $0.006079 | $0.006864 | $0.006864 | $0.006864 |
| 2020-04-17 | $0.006864 | $0.006800 | $0.006800 | $0.006800 |
| 2020-04-18 | $0.006800 | $0.007469 | $0.007469 | $0.007469 |
| 2020-04-19 | $0.007469 | $0.007172 | $0.007172 | $0.007172 |
| 2020-04-20 | $0.007172 | $0.006785 | $0.006785 | $0.006785 |
| 2020-04-21 | $0.006785 | $0.006801 | $0.006801 | $0.006801 |
| 2020-04-22 | $0.006801 | $0.007280 | $0.007280 | $0.007280 |
| 2020-04-23 | $0.007280 | $0.007384 | $0.007384 | $0.007384 |
| 2020-04-24 | $0.007384 | $0.007465 | $0.007465 | $0.007465 |
| 2020-04-25 | $0.007465 | $0.007731 | $0.007731 | $0.007731 |
| 2020-04-26 | $0.007731 | $0.007866 | $0.007866 | $0.007866 |
| 2020-04-27 | $0.007866 | $0.007826 | $0.007826 | $0.007826 |
| 2020-04-28 | $0.007826 | $0.007829 | $0.007829 | $0.007829 |
| 2020-04-29 | $0.007829 | $0.008572 | $0.008572 | $0.008572 |
| 2020-04-30 | $0.008572 | $0.008203 | $0.008203 | $0.008203 |
| 2020-05-01 | $0.008203 | $0.008430 | $0.008430 | $0.008430 |
| 2020-05-02 | $0.008430 | $0.008517 | $0.008517 | $0.008517 |
| 2020-05-03 | $0.008517 | $0.008354 | $0.008354 | $0.008354 |
| 2020-05-04 | $0.008354 | $0.008230 | $0.008230 | $0.008230 |
| 2020-05-05 | $0.008230 | $0.008172 | $0.008172 | $0.008172 |
| 2020-05-06 | $0.008172 | $0.007918 | $0.007918 | $0.007918 |
| 2020-05-07 | $0.007918 | $0.008446 | $0.008446 | $0.008446 |
| 2020-05-08 | $0.008446 | $0.008413 | $0.008413 | $0.008413 |
| 2020-05-09 | $0.008413 | $0.008356 | $0.008356 | $0.008356 |
| 2020-05-10 | $0.008356 | $0.007470 | $0.007470 | $0.007470 |
| 2020-05-11 | $0.007470 | $0.007392 | $0.007392 | $0.007392 |
| 2020-05-12 | $0.007392 | $0.007552 | $0.007552 | $0.007552 |
| 2020-05-13 | $0.007552 | $0.007948 | $0.007948 | $0.007948 |
| 2020-05-14 | $0.007948 | $0.008086 | $0.008086 | $0.008086 |
| 2020-05-15 | $0.008086 | $0.007741 | $0.007741 | $0.007741 |
| 2020-05-16 | $0.007741 | $0.007974 | $0.007974 | $0.007974 |
| 2020-05-17 | $0.007974 | $0.008232 | $0.008232 | $0.008232 |
| 2020-05-18 | $0.008232 | $0.008540 | $0.008540 | $0.008540 |
| 2020-05-19 | $0.008540 | $0.008536 | $0.008536 | $0.008536 |
| 2020-05-20 | $0.008536 | $0.008346 | $0.008346 | $0.008346 |
| 2020-05-21 | $0.008346 | $0.007897 | $0.007897 | $0.007897 |
| 2020-05-22 | $0.007897 | $0.008244 | $0.008244 | $0.008244 |
| 2020-05-23 | $0.008244 | $0.008220 | $0.008220 | $0.008220 |
| 2020-05-24 | $0.008220 | $0.007945 | $0.007945 | $0.007945 |
| 2020-05-25 | $0.007945 | $0.008117 | $0.008117 | $0.008117 |
| 2020-05-26 | $0.008117 | $0.007995 | $0.007995 | $0.007995 |
| 2020-05-27 | $0.007995 | $0.008286 | $0.008286 | $0.008286 |
| 2020-05-28 | $0.008286 | $0.008761 | $0.008761 | $0.008761 |
| 2020-05-29 | $0.008761 | $0.008772 | $0.008772 | $0.008772 |
| 2020-05-30 | $0.008772 | $0.009687 | $0.009687 | $0.009687 |
| 2020-05-31 | $0.009687 | $0.009216 | $0.009216 | $0.009216 |
| 2020-06-01 | $0.009216 | $0.009871 | $0.009871 | $0.009871 |
| 2020-06-02 | $0.009871 | $0.009458 | $0.009458 | $0.009458 |
| 2020-06-03 | $0.009458 | $0.009726 | $0.009726 | $0.009726 |
| 2020-06-04 | $0.009726 | $0.009678 | $0.009678 | $0.009678 |
| 2020-06-05 | $0.009678 | $0.009548 | $0.009548 | $0.009548 |
| 2020-06-06 | $0.009548 | $0.009628 | $0.009628 | $0.009628 |
| 2020-06-07 | $0.009628 | $0.009734 | $0.009734 | $0.009734 |
| 2020-06-08 | $0.009734 | $0.009802 | $0.009802 | $0.009802 |
| 2020-06-09 | $0.009802 | $0.009704 | $0.009704 | $0.009704 |
| 2020-06-10 | $0.009704 | $0.009863 | $0.009863 | $0.009863 |
| 2020-06-11 | $0.009863 | $0.009155 | $0.009155 | $0.009155 |
| 2020-06-12 | $0.009155 | $0.009447 | $0.009447 | $0.009447 |
| 2020-06-13 | $0.009447 | $0.009474 | $0.009474 | $0.009474 |
| 2020-06-14 | $0.009474 | $0.009211 | $0.009211 | $0.009211 |
| 2020-06-15 | $0.009211 | $0.009186 | $0.009186 | $0.009186 |
| 2020-06-16 | $0.009186 | $0.009360 | $0.009360 | $0.009360 |
| 2020-06-17 | $0.009360 | $0.009297 | $0.009297 | $0.009297 |
| 2020-06-18 | $0.009297 | $0.009196 | $0.009196 | $0.009196 |
| 2020-06-19 | $0.009196 | $0.009096 | $0.009096 | $0.009096 |
| 2020-06-20 | $0.009096 | $0.009103 | $0.009103 | $0.009103 |
| 2020-06-21 | $0.009103 | $0.009061 | $0.009061 | $0.009061 |
| 2020-06-22 | $0.009061 | $0.009676 | $0.009676 | $0.009676 |
| 2020-06-23 | $0.009676 | $0.009670 | $0.009670 | $0.009670 |
| 2020-06-24 | $0.009670 | $0.009328 | $0.009328 | $0.009328 |
| 2020-06-25 | $0.009328 | $0.009241 | $0.009241 | $0.009241 |
| 2020-06-26 | $0.009241 | $0.009126 | $0.009126 | $0.009126 |
| 2020-06-27 | $0.009126 | $0.008782 | $0.008782 | $0.008782 |
| 2020-06-28 | $0.008782 | $0.008948 | $0.008948 | $0.008948 |
| 2020-06-29 | $0.008948 | $0.009062 | $0.009062 | $0.009062 |
| 2020-06-30 | $0.009062 | $0.008971 | $0.008971 | $0.008971 |
| 2020-07-01 | $0.008971 | $0.009189 | $0.009189 | $0.009189 |
| 2020-07-02 | $0.009189 | $0.009008 | $0.009008 | $0.009008 |
| 2020-07-03 | $0.009008 | $0.008954 | $0.008954 | $0.008954 |
| 2020-07-04 | $0.008954 | $0.009121 | $0.009121 | $0.009121 |
| 2020-07-05 | $0.009121 | $0.009069 | $0.009069 | $0.009069 |
| 2020-07-06 | $0.009069 | $0.009615 | $0.009615 | $0.009615 |
| 2020-07-07 | $0.009615 | $0.009519 | $0.009519 | $0.009519 |
| 2020-07-08 | $0.009519 | $0.009828 | $0.009828 | $0.009828 |
| 2020-07-09 | $0.009828 | $0.009628 | $0.009628 | $0.009628 |
| 2020-07-10 | $0.009628 | $0.009593 | $0.009593 | $0.009593 |
| 2020-07-11 | $0.009593 | $0.009515 | $0.009515 | $0.009515 |
| 2020-07-12 | $0.009515 | $0.009658 | $0.009658 | $0.009658 |
| 2020-07-13 | $0.009658 | $0.009526 | $0.009526 | $0.009526 |
| 2020-07-14 | $0.009526 | $0.009562 | $0.009562 | $0.009562 |
| 2020-07-15 | $0.009562 | $0.009482 | $0.009482 | $0.009482 |
| 2020-07-16 | $0.009482 | $0.009291 | $0.009291 | $0.009291 |
| 2020-07-17 | $0.009291 | $0.009257 | $0.009257 | $0.009257 |
| 2020-07-18 | $0.009257 | $0.009379 | $0.009379 | $0.009379 |
| 2020-07-19 | $0.009379 | $0.009514 | $0.009514 | $0.009514 |
| 2020-07-20 | $0.009514 | $0.009392 | $0.009392 | $0.009392 |
| 2020-07-21 | $0.009392 | $0.009778 | $0.009778 | $0.009778 |
| 2020-07-22 | $0.009778 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-07-23 | $0.0105100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-07-24 | $0.0109600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-07-25 | $0.0111200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-07-26 | $0.0121600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-07-27 | $0.0123900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-07-28 | $0.0128200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-07-29 | $0.0126300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-07-30 | $0.0126600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-07-31 | $0.0133300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-08-01 | $0.0137900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-08-02 | $0.0154100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-08-03 | $0.0147900 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-08-04 | $0.0153600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-08-05 | $0.0155000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-08-06 | $0.0159500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-08-07 | $0.0157100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-08-08 | $0.0151000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-08-09 | $0.0158100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-08-10 | $0.0155200 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-08-11 | $0.0157400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-08-12 | $0.0150700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-08-13 | $0.0154000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-08-14 | $0.0169000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-08-15 | $0.0174400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-08-16 | $0.0172100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-08-17 | $0.0172500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-08-18 | $0.0171500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-08-19 | $0.0168000 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-08-20 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-08-21 | $0.0165500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-08-22 | $0.0154300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-08-23 | $0.0157300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-08-24 | $0.0155400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-08-25 | $0.0162300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-08-26 | $0.0152500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-08-27 | $0.0153500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-08-28 | $0.0152400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-08-29 | $0.0157300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-08-30 | $0.0158600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-08-31 | $0.0170600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-09-01 | $0.0172600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-09-02 | $0.0189200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-09-03 | $0.0174900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-09-04 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-09-05 | $0.0153500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-09-06 | $0.0133300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-09-07 | $0.0140300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-09-08 | $0.0140700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-09-09 | $0.0134200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-09-10 | $0.0139700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-09-11 | $0.0146400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-09-12 | $0.0148700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-09-13 | $0.0154300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-09-14 | $0.0145700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-15 | $0.0150000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-09-16 | $0.0144800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-09-17 | $0.0145200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-09-18 | $0.0154900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-09-19 | $0.0153000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-09-20 | $0.0153300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-09-21 | $0.0147600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-09-22 | $0.0135300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-09-23 | $0.0136900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-24 | $0.0127300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-09-25 | $0.0138900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-26 | $0.0140000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-09-27 | $0.0140900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-09-28 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-09-29 | $0.0140800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-09-30 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-10-01 | $0.0143100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-10-02 | $0.0140400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-10-03 | $0.0137500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-10-04 | $0.0137700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-10-05 | $0.0140300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-10-06 | $0.0140700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-10-07 | $0.0135600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-08 | $0.0136000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-10-09 | $0.0139700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-10-10 | $0.0145300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-10-11 | $0.0147500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-10-12 | $0.0148900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-10-13 | $0.0153900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-10-14 | $0.0151700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-10-15 | $0.0150700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-10-16 | $0.0150300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-10-17 | $0.0145400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-10-18 | $0.0146600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-10-19 | $0.0150500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-10-20 | $0.0150900 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-10-21 | $0.0146700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-10-22 | $0.0155700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-10-23 | $0.0164800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-10-24 | $0.0162900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-10-25 | $0.0164100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-10-26 | $0.0161600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-10-27 | $0.0156300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-10-28 | $0.0160600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-10-29 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-10-30 | $0.0154100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-10-31 | $0.0152200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-11-01 | $0.0153800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-11-02 | $0.0157700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-11-03 | $0.0152600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2020-11-04 | $0.0154400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-05 | $0.0160100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-11-06 | $0.0165800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-11-07 | $0.0181500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-11-08 | $0.0173300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-11-09 | $0.0180900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-11-10 | $0.0176800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-11-11 | $0.0179300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-11-12 | $0.0184500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-11-13 | $0.0184000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-11-14 | $0.0189700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-11-15 | $0.0183400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-11-16 | $0.0178400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-11-17 | $0.0183200 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-11-18 | $0.0192000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-11-19 | $0.0190400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-11-20 | $0.0187700 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-11-21 | $0.0203000 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-11-22 | $0.0219600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-11-23 | $0.0222700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-11-24 | $0.0242300 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-11-25 | $0.0240600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2020-11-26 | $0.0226500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-11-27 | $0.0206900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-11-28 | $0.0206300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-11-29 | $0.0214000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-11-30 | $0.0229100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-12-01 | $0.0245000 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2020-12-02 | $0.0233100 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-12-03 | $0.0237900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-12-04 | $0.0245200 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-12-05 | $0.0225800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-12-06 | $0.0237500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-12-07 | $0.0239500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-12-08 | $0.0235300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-12-09 | $0.0220700 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-12-10 | $0.0228100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-12-11 | $0.0222100 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-12-12 | $0.0216400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-12-13 | $0.0226000 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-12-14 | $0.0234900 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-12-15 | $0.0233200 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-12-16 | $0.0234300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-12-17 | $0.0253600 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-12-18 | $0.0255800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-12-19 | $0.0260300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2020-12-20 | $0.0262000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-12-21 | $0.0253800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-12-22 | $0.0241800 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-12-23 | $0.0253400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-12-24 | $0.0232800 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-12-25 | $0.0243500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-12-26 | $0.0249300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-12-27 | $0.0253000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2020-12-28 | $0.0272000 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2020-12-29 | $0.0290200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2020-12-30 | $0.0290900 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2020-12-31 | $0.0299300 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-01-01 | $0.0293200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-01-02 | $0.0290600 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-01-03 | $0.0308200 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-01-04 | $0.0389200 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-01-05 | $0.0414900 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-01-06 | $0.0438700 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-01-07 | $0.0481500 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2021-01-08 | $0.0487400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-01-09 | $0.0484000 | $0.0509 | $0.0509 | $0.0509 |
| 2021-01-10 | $0.0509 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2021-01-11 | $0.0499400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-01-12 | $0.0432800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-01-13 | $0.0417600 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-01-14 | $0.0449300 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-01-15 | $0.0490000 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-01-16 | $0.0464900 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-01-17 | $0.0488600 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2021-01-18 | $0.0490700 | $0.0500 | $0.0500 | $0.0500 |
| 2021-01-19 | $0.0500 | $0.0544 | $0.0544 | $0.0544 |
| 2021-01-20 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2021-01-21 | $0.0548 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2021-01-22 | $0.0442000 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-01-23 | $0.0491000 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2021-01-24 | $0.0490800 | $0.0554 | $0.0554 | $0.0554 |
| 2021-01-25 | $0.0554 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-26 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
| 2021-01-27 | $0.0544 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2021-01-28 | $0.0493700 | $0.0529 | $0.0529 | $0.0529 |
| 2021-01-29 | $0.0529 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-30 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-31 | $0.0549 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-01 | $0.0523 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-02 | $0.0547 | $0.0602 | $0.0602 | $0.0602 |
| 2021-02-03 | $0.0602 | $0.0663 | $0.0663 | $0.0663 |
| 2021-02-04 | $0.0663 | $0.0635 | $0.0635 | $0.0635 |
| 2021-02-05 | $0.0635 | $0.0685 | $0.0685 | $0.0685 |
| 2021-02-06 | $0.0685 | $0.0668 | $0.0668 | $0.0668 |
| 2021-02-07 | $0.0668 | $0.0642 | $0.0642 | $0.0642 |
| 2021-02-08 | $0.0642 | $0.0697 | $0.0697 | $0.0697 |
| 2021-02-09 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2021-02-10 | $0.0705 | $0.0693 | $0.0693 | $0.0693 |
| 2021-02-11 | $0.0693 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-12 | $0.0711 | $0.0734 | $0.0734 | $0.0734 |
| 2021-02-13 | $0.0734 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-14 | $0.0723 | $0.0717 | $0.0717 | $0.0717 |
| 2021-02-15 | $0.0717 | $0.0708 | $0.0708 | $0.0708 |
| 2021-02-16 | $0.0708 | $0.0709 | $0.0709 | $0.0709 |
| 2021-02-17 | $0.0709 | $0.0736 | $0.0736 | $0.0736 |
| 2021-02-18 | $0.0736 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-19 | $0.0771 | $0.0779 | $0.0779 | $0.0779 |
| 2021-02-20 | $0.0779 | $0.0762 | $0.0762 | $0.0762 |
| 2021-02-21 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
| 2021-02-22 | $0.0770 | $0.0707 | $0.0707 | $0.0707 |
| 2021-02-23 | $0.0707 | $0.0628 | $0.0628 | $0.0628 |
| 2021-02-24 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-02-25 | $0.0646 | $0.0589 | $0.0589 | $0.0589 |
| 2021-02-26 | $0.0589 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-27 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
| 2021-02-28 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2021-03-01 | $0.0566 | $0.0625 | $0.0625 | $0.0625 |
| 2021-03-02 | $0.0625 | $0.0592 | $0.0592 | $0.0592 |
| 2021-03-03 | $0.0592 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-04 | $0.0624 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-05 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2021-03-06 | $0.0608 | $0.0657 | $0.0657 | $0.0657 |
| 2021-03-07 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2021-03-08 | $0.0687 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-09 | $0.0730 | $0.0745 | $0.0745 | $0.0745 |
| 2021-03-10 | $0.0745 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-11 | $0.0714 | $0.0727 | $0.0727 | $0.0727 |
| 2021-03-12 | $0.0727 | $0.0703 | $0.0703 | $0.0703 |
| 2021-03-13 | $0.0703 | $0.0764 | $0.0764 | $0.0764 |
| 2021-03-14 | $0.0764 | $0.0735 | $0.0735 | $0.0735 |
| 2021-03-15 | $0.0735 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-16 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-17 | $0.0718 | $0.0725 | $0.0725 | $0.0725 |
| 2021-03-18 | $0.0725 | $0.0707 | $0.0707 | $0.0707 |
| 2021-03-19 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-03-20 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-21 | $0.0718 | $0.0710 | $0.0710 | $0.0710 |
| 2021-03-22 | $0.0710 | $0.0669 | $0.0669 | $0.0669 |
| 2021-03-23 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2021-03-24 | $0.0664 | $0.0630 | $0.0630 | $0.0630 |
| 2021-03-25 | $0.0630 | $0.0631 | $0.0631 | $0.0631 |
| 2021-03-26 | $0.0631 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-27 | $0.0676 | $0.0682 | $0.0682 | $0.0682 |
| 2021-03-28 | $0.0682 | $0.0671 | $0.0671 | $0.0671 |
| 2021-03-29 | $0.0671 | $0.0722 | $0.0722 | $0.0722 |
| 2021-03-30 | $0.0722 | $0.0732 | $0.0732 | $0.0732 |
| 2021-03-31 | $0.0732 | $0.0763 | $0.0763 | $0.0763 |
| 2021-04-01 | $0.0763 | $0.0783 | $0.0783 | $0.0783 |
| 2021-04-02 | $0.0783 | $0.0849 | $0.0849 | $0.0849 |
| 2021-04-03 | $0.0849 | $0.0799 | $0.0799 | $0.0799 |
| 2021-04-04 | $0.0799 | $0.0826 | $0.0826 | $0.0826 |
| 2021-04-05 | $0.0826 | $0.0838 | $0.0838 | $0.0838 |
| 2021-04-06 | $0.0838 | $0.0840 | $0.0840 | $0.0840 |
| 2021-04-07 | $0.0840 | $0.0840 | $0.0841 | $0.0840 |
| 2021-04-08 | $0.0781 | $0.0828 | $0.0828 | $0.0828 |
| 2021-04-09 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2021-04-10 | $0.0822 | $0.0849 | $0.0849 | $0.0849 |
| 2021-04-11 | $0.0849 | $0.0855 | $0.0855 | $0.0855 |
| 2021-04-12 | $0.0855 | $0.0850 | $0.0850 | $0.0850 |
| 2021-04-13 | $0.0850 | $0.0850 | $0.0853 | $0.0850 |
| 2021-04-16 | $0.1001000 | $0.0965 | $0.0965 | $0.0965 |
| 2021-04-17 | $0.0965 | $0.0922 | $0.0922 | $0.0922 |
| 2021-04-18 | $0.0922 | $0.0891 | $0.0891 | $0.0891 |
| 2021-04-19 | $0.0891 | $0.0860 | $0.0860 | $0.0860 |
| 2021-04-20 | $0.0860 | $0.0928 | $0.0928 | $0.0928 |
| 2021-04-21 | $0.0928 | $0.0938 | $0.0938 | $0.0938 |
| 2021-04-22 | $0.0938 | $0.0955 | $0.0955 | $0.0955 |
| 2021-04-23 | $0.0955 | $0.0942 | $0.0942 | $0.0942 |
| 2021-04-24 | $0.0942 | $0.0882 | $0.0882 | $0.0882 |
| 2021-04-25 | $0.0882 | $0.0924 | $0.0924 | $0.0924 |
| 2021-04-26 | $0.0924 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-04-27 | $0.1008000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-04-28 | $0.1061000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-04-29 | $0.1094000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-04-30 | $0.1097000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-05-01 | $0.1104000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-02 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-05-03 | $0.1174000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-05-04 | $0.1365000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-05-05 | $0.1289000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-05-06 | $0.1403000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-05-07 | $0.1389000 | $0.1386000 | $0.1391000 | $0.1386000 |
| 2021-05-20 | $0.0972 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-05-21 | $0.1103000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-05-22 | $0.0969 | $0.0914 | $0.0914 | $0.0914 |
| 2021-05-23 | $0.0914 | $0.0835 | $0.0835 | $0.0835 |
| 2021-05-24 | $0.0835 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-05-25 | $0.1053000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-05-26 | $0.1077000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-05-27 | $0.1149000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-05-28 | $0.1091000 | $0.0959 | $0.0959 | $0.0959 |
| 2021-05-29 | $0.0959 | $0.0906 | $0.0906 | $0.0906 |
| 2021-05-30 | $0.0906 | $0.0949 | $0.0949 | $0.0949 |
| 2021-05-31 | $0.0949 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-06-01 | $0.1077000 | $0.1074000 | $0.1077000 | $0.1071000 |
| 2021-06-02 | $0.1048000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-06-03 | $0.1076000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-04 | $0.1136000 | $0.1133000 | $0.1137000 | $0.1133000 |
| 2021-06-05 | $0.1070000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-06-06 | $0.1046000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-06-07 | $0.1078000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-08 | $0.1031000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2021-06-09 | $0.0997900 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-06-10 | $0.1038000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-06-11 | $0.0983 | $0.0937 | $0.0937 | $0.0937 |
| 2021-06-12 | $0.0937 | $0.0942 | $0.0942 | $0.0942 |
| 2021-06-13 | $0.0942 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-06-14 | $0.0998100 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-15 | $0.1027000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-06-16 | $0.1012000 | $0.0942 | $0.0942 | $0.0942 |
| 2021-06-17 | $0.0942 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-18 | $0.0944 | $0.0888 | $0.0888 | $0.0888 |
| 2021-06-19 | $0.0888 | $0.0862 | $0.0862 | $0.0862 |
| 2021-06-20 | $0.0862 | $0.0892 | $0.0892 | $0.0892 |
| 2021-06-21 | $0.0892 | $0.0751 | $0.0751 | $0.0751 |
| 2021-06-22 | $0.0751 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-23 | $0.0748 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-24 | $0.0783 | $0.0791 | $0.0791 | $0.0791 |
| 2021-06-25 | $0.0791 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-26 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-27 | $0.0728 | $0.0727 | $0.0729 | $0.0727 |
| 2021-06-28 | $0.0789 | $0.0829 | $0.0829 | $0.0829 |
| 2021-06-29 | $0.0829 | $0.0861 | $0.0861 | $0.0861 |
| 2021-06-30 | $0.0861 | $0.0905 | $0.0905 | $0.0905 |
| 2021-07-01 | $0.0905 | $0.0839 | $0.0839 | $0.0839 |
| 2021-07-02 | $0.0839 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-03 | $0.0857 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-04 | $0.0886 | $0.0924 | $0.0924 | $0.0924 |
| 2021-07-05 | $0.0924 | $0.0922 | $0.0924 | $0.0921 |
| 2021-07-06 | $0.0874 | $0.0924 | $0.0924 | $0.0924 |
| 2021-07-07 | $0.0924 | $0.0923 | $0.0924 | $0.0922 |
| 2021-07-08 | $0.0922 | $0.0841 | $0.0841 | $0.0841 |
| 2021-07-09 | $0.0841 | $0.0842 | $0.0843 | $0.0840 |
| 2021-07-13 | $0.0809 | $0.0772 | $0.0772 | $0.0772 |
| 2021-07-14 | $0.0772 | $0.0773 | $0.0773 | $0.0772 |
| 2021-07-16 | $0.0763 | $0.0747 | $0.0747 | $0.0747 |
| 2021-07-17 | $0.0747 | $0.0745 | $0.0747 | $0.0744 |
| 2021-07-21 | $0.0711 | $0.0793 | $0.0793 | $0.0793 |
| 2021-07-22 | $0.0793 | $0.0789 | $0.0794 | $0.0789 |
| 2021-07-23 | $0.0805 | $0.0845 | $0.0845 | $0.0845 |
| 2021-07-24 | $0.0845 | $0.0839 | $0.0848 | $0.0839 |
| 2021-07-28 | $0.0916 | $0.0915 | $0.0915 | $0.0915 |
| 2021-07-29 | $0.0915 | $0.0915 | $0.0915 | $0.0914 |
| 2021-08-03 | $0.1037000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2021-08-04 | $0.0997500 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-08-05 | $0.1084000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-08-06 | $0.0252300 | $0.0244500 | $0.0253600 | $0.0237600 |
| 2021-08-07 | $0.0244500 | $0.0253700 | $0.0253700 | $0.0244500 |
| 2021-08-08 | $0.1258000 | $0.1251000 | $0.1258000 | $0.1251000 |
| 2021-08-09 | $0.0253700 | $0.0246500 | $0.0260100 | $0.0244600 |
| 2021-08-10 | $0.0246500 | $0.0193400 | $0.0248100 | $0.0189300 |
| 2021-08-11 | $0.0193400 | $0.0193200 | $0.0193800 | $0.0193000 |
| 2021-08-12 | $0.0193400 | $0.0221200 | $0.0221200 | $0.0193200 |
| 2021-08-13 | $0.0221200 | $0.0220100 | $0.0221200 | $0.0220100 |
| 2021-08-14 | $0.0220100 | $0.0220900 | $0.0221400 | $0.0220300 |
| 2021-08-15 | $0.0220900 | $0.0220300 | $0.0221400 | $0.0220300 |
| 2021-08-16 | $0.0220300 | $0.0220700 | $0.0221200 | $0.0220100 |
| 2021-08-17 | $0.0220700 | $0.0221200 | $0.0221200 | $0.0220100 |
| 2021-08-18 | $0.0221200 | $0.0231800 | $0.0233300 | $0.0220100 |
| 2021-08-19 | $0.0231800 | $0.0231800 | $0.0233100 | $0.0230400 |
| 2021-08-20 | $0.0231800 | $0.0230400 | $0.0233200 | $0.0230400 |
| 2021-08-21 | $0.0230400 | $0.0230700 | $0.0250200 | $0.0229200 |
| 2021-08-22 | $0.0230700 | $0.0230700 | $0.0231500 | $0.0230000 |
| 2021-08-23 | $0.0230700 | $0.0229800 | $0.0231500 | $0.0229800 |
| 2021-08-24 | $0.0229800 | $0.0230900 | $0.0231400 | $0.0229000 |
| 2021-08-25 | $0.0230900 | $0.0230300 | $0.0231400 | $0.0230300 |
| 2021-08-26 | $0.0230300 | $0.0231400 | $0.0231400 | $0.0230300 |
| 2021-08-27 | $0.0231400 | $0.0230500 | $0.0231600 | $0.0230500 |
| 2021-08-28 | $0.0230500 | $0.0230400 | $0.0231600 | $0.0230100 |
| 2021-08-29 | $0.0230400 | $0.0230300 | $0.0230400 | $0.0230100 |
| 2021-08-30 | $0.0230300 | $0.0230200 | $0.0230200 | $0.0229900 |
| 2021-08-31 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0229900 |
| 2021-09-01 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0230100 |
| 2021-09-02 | $0.0230200 | $0.0211500 | $0.0230300 | $0.0201800 |
| 2021-09-03 | $0.0211500 | $0.0204000 | $0.0220300 | $0.0198900 |
| 2021-09-04 | $0.0204000 | $0.0196700 | $0.0204500 | $0.0195900 |
| 2021-09-05 | $0.0196700 | $0.0211400 | $0.0229000 | $0.0193200 |
| 2021-09-06 | $0.0211400 | $0.0209900 | $0.0220200 | $0.0196000 |
| 2021-09-07 | $0.0209900 | $0.0214700 | $0.0214700 | $0.0205100 |
| 2021-09-08 | $0.0214700 | $0.0214700 | $0.0217100 | $0.0200300 |
| 2021-09-09 | $0.0214700 | $0.0210100 | $0.0215500 | $0.0201500 |
| 2021-09-10 | $0.0210100 | $0.0210100 | $0.0219100 | $0.0205700 |
| 2021-09-11 | $0.0210100 | $0.0205700 | $0.0211600 | $0.0172100 |
| 2021-09-12 | $0.0205700 | $0.0183300 | $0.0205700 | $0.0183300 |
| 2021-09-13 | $0.0183300 | $0.0194500 | $0.0208500 | $0.0183300 |
| 2021-09-14 | $0.0194500 | $0.0205700 | $0.0216900 | $0.0183300 |
| 2021-09-15 | $0.1367000 | $0.1368000 | $0.1369000 | $0.1366000 |
| 2021-09-16 | $0.0205700 | $0.0200100 | $0.0205700 | $0.0200100 |
| 2021-09-17 | $0.0200100 | $0.0200800 | $0.0219900 | $0.0200100 |
| 2021-09-18 | $0.0200800 | $0.0200800 | $0.0206400 | $0.0200800 |
| 2021-09-19 | $0.0200800 | $0.0206400 | $0.0213400 | $0.0200800 |
| 2021-09-20 | $0.0206400 | $0.0188800 | $0.0206400 | $0.0163000 |
| 2021-09-21 | $0.0188800 | $0.0196700 | $0.0197500 | $0.0172200 |
| 2021-09-22 | $0.0196700 | $0.0189700 | $0.0196700 | $0.0169900 |
| 2021-09-23 | $0.0189700 | $0.0170000 | $0.0189900 | $0.0140100 |
| 2021-09-24 | $0.0170000 | $0.0155100 | $0.0189100 | $0.0155100 |
| 2021-09-25 | $0.0155100 | $0.0170000 | $0.0188600 | $0.0147500 |
| 2021-09-26 | $0.0170000 | $0.0155100 | $0.0184900 | $0.0155100 |
| 2021-09-27 | $0.0155100 | $0.0176600 | $0.0188400 | $0.0151200 |
| 2021-09-28 | $0.0176600 | $0.0173800 | $0.0190200 | $0.0154600 |
| 2021-09-29 | $0.0173800 | $0.0184500 | $0.0194900 | $0.0154600 |
| 2021-09-30 | $0.0184500 | $0.0163300 | $0.0193000 | $0.0140000 |
| 2021-10-01 | $0.0163300 | $0.0178300 | $0.0185800 | $0.0153300 |
| 2021-10-02 | $0.0178300 | $0.0149200 | $0.0190500 | $0.0140000 |
| 2021-10-03 | $0.0149200 | $0.0140600 | $0.0167700 | $0.0140400 |
| 2021-10-04 | $0.0140600 | $0.0149000 | $0.0170000 | $0.0140000 |
| 2021-10-05 | $0.0149000 | $0.0153700 | $0.0153700 | $0.0144600 |
| 2021-10-06 | $0.0153700 | $0.0151200 | $0.0153500 | $0.0150100 |
| 2021-10-07 | $0.0151200 | $0.0154900 | $0.0159800 | $0.0140000 |
| 2021-10-08 | $0.0154900 | $0.0243200 | $0.0270000 | $0.0145000 |
| 2021-10-09 | $0.0243200 | $0.0218400 | $0.0280000 | $0.0165000 |
| 2021-10-10 | $0.0218400 | $0.0217500 | $0.0231900 | $0.0207400 |
| 2021-10-11 | $0.0217500 | $0.0224400 | $0.0232900 | $0.0210400 |
| 2021-10-12 | $0.0224400 | $0.0206800 | $0.0232900 | $0.0196700 |
| 2021-10-13 | $0.0206800 | $0.0233000 | $0.0233000 | $0.0201200 |
| 2021-10-14 | $0.0233000 | $0.0222000 | $0.0240000 | $0.0165000 |
| 2021-10-15 | $0.0222000 | $0.0212100 | $0.0231000 | $0.0206400 |
| 2021-10-16 | $0.0212100 | $0.0211200 | $0.0212200 | $0.0209200 |
| 2021-10-17 | $0.0211200 | $0.0210200 | $0.0211200 | $0.0209200 |
| 2021-10-18 | $0.0210200 | $0.0204500 | $0.0211200 | $0.0204000 |
| 2021-10-19 | $0.0204500 | $0.0254800 | $0.0257500 | $0.0156300 |
| 2021-10-20 | $0.0254800 | $0.0227800 | $0.0257100 | $0.0165600 |
| 2021-10-21 | $0.0227800 | $0.0236400 | $0.0237100 | $0.0165800 |
| 2021-10-22 | $0.0236400 | $0.0205800 | $0.0236400 | $0.0205700 |
| 2021-10-23 | $0.0205800 | $0.0225400 | $0.0233800 | $0.0205700 |
| 2021-10-24 | $0.0225400 | $0.0225600 | $0.0240000 | $0.0218800 |
| 2021-10-25 | $0.0225600 | $0.0232500 | $0.0234800 | $0.0218500 |
| 2021-10-26 | $0.1678000 | $0.1680000 | $0.1681000 | $0.1678000 |
| 2021-10-28 | $0.0182100 | $0.0210800 | $0.0226500 | $0.0159300 |
| 2021-10-29 | $0.1705000 | $0.1706000 | $0.1706000 | $0.1705000 |
| 2021-10-30 | $0.0197400 | $0.0198300 | $0.0198300 | $0.0192800 |
| 2021-10-31 | $0.0198300 | $0.0194500 | $0.0198500 | $0.0190700 |
| 2021-11-01 | $0.0194500 | $0.0192000 | $0.0194500 | $0.0192000 |
| 2021-11-02 | $0.1719000 | $0.1718000 | $0.1720000 | $0.1718000 |
| 2021-11-03 | $0.0193400 | $0.0187200 | $0.0194300 | $0.0187200 |
| 2021-11-04 | $0.0187200 | $0.0210500 | $0.0240200 | $0.0187000 |
| 2021-11-05 | $0.0210500 | $0.0221300 | $0.0232200 | $0.0200600 |
| 2021-11-06 | $0.0221300 | $0.0209200 | $0.0250200 | $0.0200600 |
| 2021-11-07 | $0.0209200 | $0.0225000 | $0.0250200 | $0.0200600 |
| 2021-11-08 | $0.0225000 | $0.0207600 | $0.0224800 | $0.0201000 |
| 2021-11-09 | $0.1913000 | $0.1910000 | $0.1914000 | $0.1909000 |
| 2021-11-11 | $0.0208400 | $0.0209200 | $0.0210400 | $0.0200400 |
| 2021-11-12 | $0.0209200 | $0.0209800 | $0.0209800 | $0.0208600 |
| 2021-11-13 | $0.0209800 | $0.0234500 | $0.0243400 | $0.0208600 |
| 2021-11-14 | $0.1848000 | $0.1845000 | $0.1848000 | $0.1845000 |
| 2021-11-16 | $0.0248400 | $0.0209200 | $0.0248400 | $0.0209200 |
| 2021-11-17 | $0.1674000 | $0.1678000 | $0.1679000 | $0.1673000 |
| 2021-11-18 | $0.0161000 | $0.0164300 | $0.0217800 | $0.0135100 |
| 2021-11-19 | $0.0164300 | $0.0166000 | $0.0172300 | $0.0150700 |
| 2021-11-20 | $0.0166000 | $0.0152600 | $0.0166100 | $0.0151300 |
| 2021-11-21 | $0.1756000 | $0.1755000 | $0.1757000 | $0.1755000 |
| 2021-11-24 | $0.0132400 | $0.0140800 | $0.0148900 | $0.0130000 |
| 2021-11-25 | $0.1699000 | $0.1703000 | $0.1703000 | $0.1698000 |
| 2021-12-02 | $0.0149200 | $0.0164900 | $0.0169500 | $0.0137900 |
| 2021-12-03 | $0.0164900 | $0.0167500 | $0.0167600 | $0.0162300 |
| 2021-12-04 | $0.0167500 | $0.0134200 | $0.0167600 | $0.0106900 |
| 2021-12-05 | $0.0134200 | $0.0117300 | $0.0156300 | $0.0107800 |
| 2021-12-06 | $0.1671000 | $0.1669000 | $0.1674000 | $0.1668000 |
| 2021-12-07 | $0.0118500 | $0.0119800 | $0.0120800 | $0.0118500 |
| 2021-12-08 | $0.0119800 | $0.0158600 | $0.0167200 | $0.0117900 |
| 2021-12-09 | $0.0158600 | $0.0154200 | $0.0160700 | $0.0141400 |
| 2021-12-10 | $0.0154200 | $0.0106200 | $0.0161100 | $0.005015 |
| 2021-12-11 | $0.0106100 | $0.0112200 | $0.0138100 | $0.0101100 |
| 2021-12-12 | $0.0112200 | $0.008917 | $0.0116300 | $0.005586 |
| 2021-12-13 | $0.008917 | $0.008406 | $0.0106500 | $0.006969 |
| 2021-12-14 | $0.008406 | $0.006467 | $0.009195 | $0.0025010 |
| 2021-12-15 | $0.006467 | $0.0171700 | $0.0239600 | $0.006467 |
| 2021-12-16 | $0.0171700 | $0.0185300 | $0.0189000 | $0.0162100 |
| 2021-12-17 | $0.0185300 | $0.0181900 | $0.0187200 | $0.0170400 |
| 2021-12-18 | $0.0181900 | $0.009247 | $0.0182700 | $0.0001000 |
| 2021-12-19 | $0.009247 | $0.0104900 | $0.0135000 | $0.008608 |
| 2021-12-20 | $0.0104900 | $0.0108600 | $0.0125800 | $0.009652 |
| 2021-12-21 | $0.0108600 | $0.0099770 | $0.0109600 | $0.0099760 |
| 2021-12-22 | $0.0099770 | $0.0148200 | $0.0215900 | $0.009654 |
| 2021-12-23 | $0.0148200 | $0.0131000 | $0.0159200 | $0.0126500 |
| 2021-12-24 | $0.0131000 | $0.0133400 | $0.0135500 | $0.0130100 |
| 2021-12-25 | $0.0133400 | $0.0129000 | $0.0133400 | $0.0129000 |
| 2021-12-26 | $0.0129000 | $0.0131700 | $0.0159600 | $0.0129000 |
| 2021-12-27 | $0.0131700 | $0.0133800 | $0.0159600 | $0.0129900 |
| 2021-12-28 | $0.0133800 | $0.0133800 | $0.0134000 | $0.0133700 |
| 2021-12-29 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133700 |
| 2021-12-30 | $0.0133800 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2021-12-31 | $0.0133700 | $0.0133700 | $0.0160900 | $0.0133700 |
| 2022-01-01 | $0.1462000 | $0.1465000 | $0.1465000 | $0.1462000 |
| 2022-01-02 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2022-01-03 | $0.0133700 | $0.0132900 | $0.0133800 | $0.0132900 |
| 2022-01-04 | $0.0132900 | $0.0143200 | $0.0160600 | $0.0132900 |
| 2022-01-05 | $0.0143200 | $0.0138600 | $0.0147500 | $0.0132500 |
| 2022-01-06 | $0.0138600 | $0.0111700 | $0.0142700 | $0.0108400 |
| 2022-01-07 | $0.1355000 | $0.1356000 | $0.1358000 | $0.1354000 |
| 2022-01-08 | $0.0105000 | $0.0099980 | $0.0109700 | $0.009124 |
| 2022-01-09 | $0.0099980 | $0.0099040 | $0.0100000 | $0.009015 |
| 2022-01-10 | $0.0099040 | $0.007762 | $0.0104400 | $0.0042470 |
| 2022-01-11 | $0.007762 | $0.008953 | $0.009544 | $0.006295 |
| 2022-01-12 | $0.1289000 | $0.1291000 | $0.1291000 | $0.1288000 |
| 2022-01-13 | $0.007975 | $0.007477 | $0.008183 | $0.007041 |
| 2022-01-14 | $0.007477 | $0.008411 | $0.008429 | $0.007190 |
| 2022-01-15 | $0.008411 | $0.008426 | $0.008440 | $0.008411 |
| 2022-01-16 | $0.008426 | $0.008426 | $0.008440 | $0.008420 |
| 2022-01-17 | $0.008426 | $0.008943 | $0.0101800 | $0.008426 |
| 2022-01-18 | $0.008943 | $0.009334 | $0.0110000 | $0.008889 |
| 2022-01-19 | $0.009334 | $0.008671 | $0.0104400 | $0.008509 |
| 2022-01-20 | $0.008671 | $0.008713 | $0.008745 | $0.008420 |
| 2022-01-21 | $0.008713 | $0.008256 | $0.008736 | $0.006703 |
| 2022-01-22 | $0.008256 | $0.007660 | $0.008256 | $0.007144 |
| 2022-01-23 | $0.007660 | $0.007654 | $0.008037 | $0.007283 |
| 2022-01-24 | $0.007654 | $0.006424 | $0.007987 | $0.005738 |
| 2022-01-25 | $0.006424 | $0.006815 | $0.007098 | $0.005677 |
| 2022-01-26 | $0.006815 | $0.006677 | $0.007074 | $0.005730 |
| 2022-01-27 | $0.006677 | $0.0038230 | $0.007066 | $0.0005840 |
| 2022-01-28 | $0.0038230 | $0.0049850 | $0.006384 | $0.0033430 |
| 2022-01-29 | $0.1013000 | $0.1012000 | $0.1013000 | $0.1012000 |
| 2022-02-01 | $0.005343 | $0.005013 | $0.005389 | $0.005013 |
| 2022-02-02 | $0.005013 | $0.005425 | $0.008784 | $0.0041880 |
| 2022-02-03 | $0.1066000 | $0.1069000 | $0.1070000 | $0.1066000 |
| 2022-02-07 | $0.0107600 | $0.0114200 | $0.0156900 | $0.007660 |
| 2022-02-08 | $0.1249000 | $0.1254000 | $0.1254000 | $0.1249000 |
| 2022-02-10 | $0.0112800 | $0.0212100 | $0.0216100 | $0.0112200 |
| 2022-02-11 | $0.0212100 | $0.0142600 | $0.0215700 | $0.0133100 |
| 2022-02-12 | $0.0142600 | $0.0157200 | $0.0163200 | $0.0142600 |
| 2022-02-13 | $0.1161000 | $0.1159000 | $0.1161000 | $0.1159000 |
| 2022-02-15 | $0.0151900 | $0.0142500 | $0.0170800 | $0.0130800 |
| 2022-02-16 | $0.0142500 | $0.009603 | $0.0154300 | $0.009009 |
| 2022-02-17 | $0.1243000 | $0.1245000 | $0.1245000 | $0.1242000 |
| 2022-02-18 | $0.0107000 | $0.0103900 | $0.0122400 | $0.009604 |
| 2022-02-19 | $0.0103900 | $0.0101800 | $0.0119400 | $0.0101800 |
| 2022-02-20 | $0.0101800 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2022-02-21 | $0.1043000 | $0.1042000 | $0.1044000 | $0.1042000 |
| 2022-02-22 | $0.0101800 | $0.0101800 | $0.0119500 | $0.009603 |
| 2022-02-23 | $0.0101800 | $0.0101800 | $0.0113300 | $0.0101800 |
| 2022-02-24 | $0.0101800 | $0.0101800 | $0.0114800 | $0.0101800 |
| 2022-02-25 | $0.0101800 | $0.0113300 | $0.0115600 | $0.009603 |
| 2022-02-26 | $0.0113300 | $0.009097 | $0.0113300 | $0.006908 |
| 2022-02-27 | $0.009097 | $0.008099 | $0.009562 | $0.007576 |
| 2022-02-28 | $0.008107 | $0.007574 | $0.009256 | $0.006001 |
| 2022-03-01 | $0.007574 | $0.006495 | $0.008406 | $0.006250 |
| 2022-03-02 | $0.006495 | $0.006509 | $0.007767 | $0.006003 |
| 2022-03-03 | $0.006509 | $0.007609 | $0.008694 | $0.006509 |
| 2022-03-04 | $0.007609 | $0.008150 | $0.008152 | $0.007064 |
| 2022-03-05 | $0.008150 | $0.0108900 | $0.0112700 | $0.007065 |
| 2022-03-06 | $0.0108900 | $0.008282 | $0.0115800 | $0.005300 |
| 2022-03-07 | $0.008282 | $0.007900 | $0.0107900 | $0.005600 |
| 2022-03-08 | $0.007900 | $0.008664 | $0.009885 | $0.005640 |
| 2022-03-09 | $0.008664 | $0.009107 | $0.009721 | $0.007602 |
| 2022-03-10 | $0.009107 | $0.007862 | $0.009107 | $0.006237 |
| 2022-03-11 | $0.007862 | $0.007884 | $0.008601 | $0.006087 |
| 2022-03-12 | $0.007884 | $0.007667 | $0.008601 | $0.005471 |
| 2022-03-13 | $0.007667 | $0.007582 | $0.007820 | $0.007580 |
| 2022-03-14 | $0.007582 | $0.006147 | $0.007582 | $0.005529 |
| 2022-03-15 | $0.006147 | $0.006980 | $0.006980 | $0.006147 |
| 2022-03-16 | $0.006980 | $0.006032 | $0.006980 | $0.006030 |
| 2022-03-17 | $0.006032 | $0.006948 | $0.006948 | $0.006038 |
| 2022-03-18 | $0.006948 | $0.007281 | $0.007355 | $0.006032 |
| 2022-03-19 | $0.007281 | $0.007311 | $0.007388 | $0.007273 |
| 2022-03-20 | $0.007311 | $0.006937 | $0.007365 | $0.006028 |
| 2022-03-21 | $0.006937 | $0.006030 | $0.007393 | $0.006028 |
| 2022-03-22 | $0.006030 | $0.006941 | $0.006941 | $0.006030 |
| 2022-03-23 | $0.006941 | $0.006487 | $0.006941 | $0.006033 |
| 2022-03-24 | $0.006487 | $0.006715 | $0.007282 | $0.006033 |
| 2022-03-25 | $0.006715 | $0.006715 | $0.007055 | $0.006375 |
| 2022-03-26 | $0.006715 | $0.006376 | $0.007055 | $0.006375 |
| 2022-03-27 | $0.006376 | $0.006715 | $0.007055 | $0.006375 |
| 2022-03-28 | $0.006715 | $0.006712 | $0.007055 | $0.006034 |
| 2022-03-29 | $0.006712 | $0.006777 | $0.007049 | $0.006283 |
| 2022-03-30 | $0.006777 | $0.006283 | $0.006778 | $0.006283 |
| 2022-03-31 | $0.006283 | $0.006464 | $0.006900 | $0.006033 |
| 2022-04-01 | $0.1306000 | $0.1303000 | $0.1307000 | $0.1303000 |
| 2022-04-03 | $0.006462 | $0.006530 | $0.006829 | $0.006250 |
| 2022-04-04 | $0.006530 | $0.006180 | $0.006530 | $0.006180 |
| 2022-04-05 | $0.1400000 | $0.1399000 | $0.1401000 | $0.1399000 |
| 2022-04-06 | $0.006460 | $0.006043 | $0.006476 | $0.006043 |
| 2022-04-07 | $0.006043 | $0.006341 | $0.006450 | $0.006043 |
| 2022-04-08 | $0.006341 | $0.006235 | $0.006342 | $0.006054 |
| 2022-04-09 | $0.006235 | $0.006084 | $0.006332 | $0.006084 |
| 2022-04-10 | $0.006084 | $0.006091 | $0.006176 | $0.005683 |
| 2022-04-11 | $0.006091 | $0.006165 | $0.006172 | $0.006048 |
| 2022-04-12 | $0.006165 | $0.006161 | $0.006165 | $0.006087 |
| 2022-04-13 | $0.006161 | $0.006156 | $0.006161 | $0.006085 |
| 2022-04-14 | $0.006156 | $0.006115 | $0.006159 | $0.006083 |
| 2022-04-15 | $0.006115 | $0.006080 | $0.006148 | $0.006080 |
| 2022-04-16 | $0.006080 | $0.006078 | $0.006140 | $0.006078 |
| 2022-04-17 | $0.006078 | $0.006102 | $0.006132 | $0.006048 |
| 2022-04-18 | $0.006102 | $0.006184 | $0.006229 | $0.006076 |
| 2022-04-19 | $0.006184 | $0.006081 | $0.006184 | $0.006061 |
| 2022-04-20 | $0.006081 | $0.006061 | $0.006082 | $0.006061 |
| 2022-04-21 | $0.006061 | $0.005112 | $0.006094 | $0.0049810 |
| 2022-04-22 | $0.005112 | $0.005439 | $0.005764 | $0.005112 |
| 2022-04-23 | $0.005439 | $0.005764 | $0.005866 | $0.005111 |
| 2022-04-24 | $0.005764 | $0.005112 | $0.005764 | $0.005111 |
| 2022-04-25 | $0.005112 | $0.005766 | $0.005766 | $0.005112 |
| 2022-04-26 | $0.005766 | $0.0049530 | $0.005768 | $0.0048690 |
| 2022-04-27 | $0.0049530 | $0.0047820 | $0.005036 | $0.0047820 |
| 2022-04-28 | $0.0047820 | $0.0032820 | $0.0047840 | $0.0032820 |
| 2022-04-29 | $0.0032820 | $0.0105600 | $0.0149900 | $0.0027820 |
| 2022-04-30 | $0.0105600 | $0.007498 | $0.0135800 | $0.0035380 |
| 2022-05-01 | $0.007498 | $0.0039270 | $0.007999 | $0.0039270 |
| 2022-05-02 | $0.0039270 | $0.005509 | $0.007584 | $0.0039270 |
| 2022-05-03 | $0.005509 | $0.0048170 | $0.005508 | $0.0046790 |
| 2022-05-04 | $0.0048170 | $0.0036660 | $0.0048850 | $0.0035710 |
| 2022-05-05 | $0.0036660 | $0.006027 | $0.0130000 | $0.0036670 |
| 2022-05-06 | $0.1093000 | $0.1092000 | $0.1093000 | $0.1091000 |
| 2022-05-07 | $0.008090 | $0.007231 | $0.008268 | $0.006699 |
| 2022-05-08 | $0.007231 | $0.007227 | $0.008788 | $0.006705 |
| 2022-05-09 | $0.007227 | $0.0114300 | $0.0128000 | $0.006705 |
| 2022-05-10 | $0.0887 | $0.0889 | $0.0891 | $0.0886 |
| 2022-05-11 | $0.0104000 | $0.009105 | $0.0114100 | $0.008571 |
| 2022-05-12 | $0.0827 | $0.0829 | $0.0829 | $0.0826 |
| 2022-05-13 | $0.009076 | $0.008709 | $0.009087 | $0.008148 |
| 2022-05-14 | $0.0798 | $0.0797 | $0.0800 | $0.0795 |
| 2022-05-15 | $0.005996 | $0.005547 | $0.005996 | $0.0048540 |
| 2022-05-16 | $0.005547 | $0.005546 | $0.005546 | $0.005210 |
| 2022-05-17 | $0.005546 | $0.005547 | $0.005547 | $0.005324 |
| 2022-05-18 | $0.005547 | $0.005322 | $0.005881 | $0.005322 |
| 2022-05-19 | $0.0760 | $0.0761 | $0.0764 | $0.0760 |
| 2022-05-22 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2022-05-23 | $0.0812 | $0.0784 | $0.0784 | $0.0784 |
| 2022-05-24 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-25 | $0.0787 | $0.0787 | $0.0787 | $0.0786 |
| 2022-05-26 | $0.0772 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-27 | $0.0712 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-28 | $0.0685 | $0.0685 | $0.0687 | $0.0684 |
| 2022-05-29 | $0.0712 | $0.0721 | $0.0721 | $0.0721 |
| 2022-05-30 | $0.0721 | $0.0795 | $0.0795 | $0.0795 |
| 2022-05-31 | $0.0795 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-01 | $0.0772 | $0.0723 | $0.0723 | $0.0723 |
| 2022-06-02 | $0.0723 | $0.0721 | $0.0723 | $0.0719 |
| 2022-06-03 | $0.0729 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-04 | $0.0705 | $0.0705 | $0.0707 | $0.0705 |
| 2022-06-05 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
| 2022-06-06 | $0.0718 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-07 | $0.0739 | $0.0737 | $0.0739 | $0.0737 |
| 2022-06-08 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2022-06-09 | $0.0712 | $0.0712 | $0.0714 | $0.0712 |
| 2022-06-10 | $0.0711 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-11 | $0.0661 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-12 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-13 | $0.0570 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-06-14 | $0.0480900 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-15 | $0.0480000 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-06-16 | $0.0491900 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-06-17 | $0.0424700 | $0.0422600 | $0.0425000 | $0.0422400 |
| 2022-06-18 | $0.0431600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-06-19 | $0.0395500 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-20 | $0.0448200 | $0.0448000 | $0.0448600 | $0.0447800 |
| 2022-06-21 | $0.0448200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-06-22 | $0.0447300 | $0.0446900 | $0.0447700 | $0.0446900 |
| 2022-06-23 | $0.0416900 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-06-24 | $0.0454800 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-06-25 | $0.0486800 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-06-26 | $0.0493500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-06-27 | $0.0476500 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-28 | $0.0473600 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-06-29 | $0.0454300 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-06-30 | $0.0437000 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-07-01 | $0.0425400 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-07-02 | $0.0420800 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-07-03 | $0.0423800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-07-04 | $0.0426700 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-07-05 | $0.0457300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-07-06 | $0.0450200 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-07-07 | $0.0471400 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-07-08 | $0.0491800 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-09 | $0.0482800 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-07-10 | $0.0483800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-07-11 | $0.0464200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-07-12 | $0.0435700 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-07-13 | $0.0412600 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-07-14 | $0.0443300 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-07-15 | $0.0474300 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-07-16 | $0.0489700 | $0.0539 | $0.0539 | $0.0539 |
| 2022-07-17 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-18 | $0.0532 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-19 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-20 | $0.0614 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-21 | $0.0605 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-22 | $0.0627 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-23 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2022-07-24 | $0.0616 | $0.0617 | $0.0617 | $0.0616 |
| 2022-07-25 | $0.0635 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-26 | $0.0572 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-27 | $0.0577 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-28 | $0.0651 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-29 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-30 | $0.0685 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-31 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-08-01 | $0.0668 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-02 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-03 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-04 | $0.0644 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-05 | $0.0640 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-06 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-07 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-08 | $0.0676 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-09 | $0.0707 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-10 | $0.0677 | $0.0737 | $0.0737 | $0.0737 |
| 2022-08-11 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-12 | $0.0748 | $0.0779 | $0.0779 | $0.0779 |
| 2022-08-13 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2022-08-14 | $0.0789 | $0.0770 | $0.0770 | $0.0770 |
| 2022-08-15 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-16 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-17 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-18 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-19 | $0.0734 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-20 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2022-08-21 | $0.0627 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-22 | $0.0643 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-23 | $0.0646 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-24 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-08-25 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-26 | $0.0674 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-27 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-28 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
| 2022-08-29 | $0.0567 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-30 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-31 | $0.0606 | $0.0618 | $0.0618 | $0.0618 |
| 2022-09-01 | $0.0618 | $0.0631 | $0.0631 | $0.0631 |
| 2022-09-02 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-03 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2022-09-04 | $0.0619 | $0.0628 | $0.0628 | $0.0628 |
| 2022-09-05 | $0.0628 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-06 | $0.0643 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-07 | $0.0620 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-08 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-09 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2022-09-10 | $0.0684 | $0.0706 | $0.0706 | $0.0706 |
| 2022-09-11 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2022-09-12 | $0.0703 | $0.0683 | $0.0683 | $0.0683 |
| 2022-09-13 | $0.0683 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-14 | $0.0626 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-15 | $0.0652 | $0.0586 | $0.0586 | $0.0586 |
| 2022-09-16 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2022-09-17 | $0.0570 | $0.0584 | $0.0584 | $0.0584 |
| 2022-09-18 | $0.0584 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-19 | $0.0531 | $0.0547 | $0.0547 | $0.0547 |
| 2022-09-20 | $0.0547 | $0.0527 | $0.0527 | $0.0527 |
| 2022-09-21 | $0.0526 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-09-22 | $0.0495600 | $0.0528 | $0.0528 | $0.0528 |
| 2022-09-23 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2022-09-24 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2022-09-25 | $0.0524 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-26 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-27 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2022-09-28 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-29 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-30 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-10-01 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2022-10-02 | $0.0522 | $0.0508 | $0.0508 | $0.0508 |
| 2022-10-03 | $0.0508 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-04 | $0.0526 | $0.0542 | $0.0542 | $0.0542 |
| 2022-10-05 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-06 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-07 | $0.0538 | $0.0530 | $0.0530 | $0.0530 |
| 2022-10-08 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2022-10-09 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-10 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-11 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-12 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-10-13 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2022-10-14 | $0.0512 | $0.0516 | $0.0516 | $0.0516 |
| 2022-10-15 | $0.0516 | $0.0507 | $0.0507 | $0.0507 |
| 2022-10-16 | $0.0507 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-17 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2022-10-18 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2022-10-19 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2022-10-20 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2022-10-21 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-10-22 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-10-23 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2022-10-24 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2022-10-25 | $0.0534 | $0.0581 | $0.0581 | $0.0581 |
| 2022-10-26 | $0.0581 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-27 | $0.0623 | $0.0602 | $0.0602 | $0.0602 |
| 2022-10-28 | $0.0602 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-29 | $0.0619 | $0.0644 | $0.0644 | $0.0644 |
| 2022-10-30 | $0.0644 | $0.0633 | $0.0633 | $0.0633 |
| 2022-10-31 | $0.0633 | $0.0626 | $0.0626 | $0.0626 |
| 2022-11-01 | $0.0626 | $0.0628 | $0.0628 | $0.0628 |
| 2022-11-02 | $0.0628 | $0.0604 | $0.0604 | $0.0604 |
| 2022-11-03 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2022-11-04 | $0.0609 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-05 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-06 | $0.0647 | $0.0624 | $0.0624 | $0.0624 |
| 2022-11-07 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2022-11-08 | $0.0624 | $0.0531 | $0.0531 | $0.0531 |
| 2022-11-09 | $0.0531 | $0.0530 | $0.0531 | $0.0529 |
| 2022-11-10 | $0.0439100 | $0.0515 | $0.0515 | $0.0515 |
| 2022-11-11 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-12 | $0.0511 | $0.0511 | $0.0512 | $0.0511 |
| 2022-11-13 | $0.0499100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-11-14 | $0.0485100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-11-15 | $0.0493700 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-11-16 | $0.0497900 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-11-17 | $0.0483300 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-11-18 | $0.0477000 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-11-19 | $0.0481600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-11-20 | $0.0483800 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-11-21 | $0.0453600 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-11-22 | $0.0439900 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-11-23 | $0.0452500 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-11-24 | $0.0470800 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-11-25 | $0.0478400 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-11-26 | $0.0476600 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-11-27 | $0.0479200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-11-28 | $0.0474500 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-11-29 | $0.0464200 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-11-30 | $0.0483500 | $0.0515 | $0.0515 | $0.0515 |
| 2022-12-01 | $0.0515 | $0.0507 | $0.0507 | $0.0507 |
| 2022-12-02 | $0.0508 | $0.0515 | $0.0515 | $0.0515 |
| 2022-12-03 | $0.0515 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2022-12-04 | $0.0493600 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-05 | $0.0509 | $0.0501 | $0.0501 | $0.0501 |
| 2022-12-06 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-07 | $0.0506 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-12-08 | $0.0489700 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-09 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-10 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-11 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-12 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-12-13 | $0.0507 | $0.0525 | $0.0525 | $0.0525 |
| 2022-12-14 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-15 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-16 | $0.0504 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-12-17 | $0.0464500 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-12-18 | $0.0472100 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-12-19 | $0.0470600 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-12-20 | $0.0464400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-12-21 | $0.0484000 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-12-22 | $0.0482700 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-12-23 | $0.0484200 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-12-24 | $0.0485200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-12-25 | $0.0485400 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2022-12-26 | $0.0484500 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-12-27 | $0.0488100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-12-28 | $0.0481600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-12-29 | $0.0473000 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-12-30 | $0.0477300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-12-31 | $0.0476900 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2023-01-01 | $0.0475300 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-01-02 | $0.0477300 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2023-01-03 | $0.0482800 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2023-01-04 | $0.0482900 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2023-01-05 | $0.0499700 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2023-01-06 | $0.0497400 | $0.0497400 | $0.0497700 | $0.0497400 |
| 2023-01-07 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-08 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2023-01-09 | $0.0513 | $0.0525 | $0.0525 | $0.0525 |
| 2023-01-10 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-11 | $0.0531 | $0.0552 | $0.0552 | $0.0552 |
| 2023-01-12 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2023-01-13 | $0.0563 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-14 | $0.0577 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-15 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2023-01-16 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2023-01-17 | $0.0627 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-18 | $0.0623 | $0.0601 | $0.0601 | $0.0601 |
| 2023-01-19 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-20 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-21 | $0.0660 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-24 | $0.0647 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-25 | $0.0619 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-26 | $0.0641 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-27 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2023-01-28 | $0.0636 | $0.0625 | $0.0625 | $0.0625 |
| 2023-01-29 | $0.0625 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-30 | $0.0654 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-31 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-02-01 | $0.0631 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-02 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-03 | $0.0653 | $0.0662 | $0.0662 | $0.0662 |
| 2023-02-04 | $0.0662 | $0.0663 | $0.0663 | $0.0663 |
| 2023-02-05 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-06 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-07 | $0.0642 | $0.0665 | $0.0665 | $0.0665 |
| 2023-02-08 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-09 | $0.0657 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-10 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-11 | $0.0602 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-12 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2023-02-13 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-14 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-15 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2023-02-16 | $0.0666 | $0.0652 | $0.0652 | $0.0652 |
| 2023-02-17 | $0.0652 | $0.0674 | $0.0674 | $0.0674 |
| 2023-02-18 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-02-19 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2023-02-20 | $0.0669 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-21 | $0.0678 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-22 | $0.0660 | $0.0654 | $0.0654 | $0.0654 |
| 2023-02-23 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2023-02-24 | $0.0656 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-25 | $0.0639 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-26 | $0.0634 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-27 | $0.0653 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-28 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| Paar | Vahetus |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
Kirjeldus
Kirjeldus
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
| Täisnimi | Poseidon Network (QQQ) |
|---|---|
| Algus | 2019-01-04 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://poseidon.network/ |
| @QQQtoken | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 2,202,875,408 QQQ |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine