PTF
PowerTrade Fuel Järg 839
23,311,586 PTF
Osta / Müü
Get Wallet
PowerTrade Fuel
PowerTrade Fuel Hind $0.87
$0.87
PowerTrade Fuel 24h Vol
$392,641
$392,641
PowerTrade Fuel Turuosa ülempiirid $20,285,878
$20,285,878
24h turumaht
7 BTC 1 H
-1.73 %
24 H
-9.04 %
7 d
-10.48 %
Täna PowerTrade Fuel USA dollarites on praegu hind
0.8702
USD, ja kui see on muudetud Bitcoin on
0.00001557
BTC. Kogusumma 23,311,586 PTF praegu ringlusse turul. PowerTrade Fuel hinnad muutuvad praegu -9.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars PowerTrade Fuel on kaubeldatud Krüptovahetused. Hangi PowerTrade Fuel's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PowerTrade Fuel
Sümbol
PTF
Algoritm
N/A
BTC Hind
0.00001557 BTC
BTC Turg
363 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
23,311,586 PTF
1h
-1.73 %
24h
-9.04 %
7d
-10.48 %
Reddit
N/A
Veebisait
N/A
Share PowerTrade Fuel Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-05 | $0.1784000 | $0.1836000 | $0.1966000 | $0.1828000 |
| 2020-11-06 | $0.1836000 | $0.1827000 | $0.1869000 | $0.1827000 |
| 2020-11-07 | $0.1827000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-11-08 | $0.1739000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-11-09 | $0.1815000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-11-10 | $0.1797000 | $0.2002000 | $0.3054000 | $0.1795000 |
| 2020-11-11 | $0.2002000 | $0.1663000 | $0.2053000 | $0.1663000 |
| 2020-11-12 | $0.1663000 | $0.1583000 | $0.1898000 | $0.1184000 |
| 2020-11-13 | $0.1583000 | $0.1666000 | $0.2073000 | $0.009146 |
| 2020-11-14 | $0.1666000 | $0.1649000 | $0.1649000 | $0.1625000 |
| 2020-11-15 | $0.1649000 | $0.1632000 | $0.1638000 | $0.1630000 |
| 2020-11-16 | $0.1632000 | $0.1717000 | $0.1717000 | $0.1617000 |
| 2020-11-17 | $0.1717000 | $0.1895000 | $0.2019000 | $0.1816000 |
| 2020-11-18 | $0.1895000 | $0.1836000 | $0.1907000 | $0.1825000 |
| 2020-11-19 | $0.1836000 | $0.1708000 | $0.1840000 | $0.1661000 |
| 2020-11-20 | $0.1708000 | $0.1789000 | $0.1806000 | $0.1582000 |
| 2020-11-21 | $0.1789000 | $0.1801000 | $0.1827000 | $0.1584000 |
| 2020-11-22 | $0.1801000 | $0.1738000 | $0.1812000 | $0.1731000 |
| 2020-11-23 | $0.1738000 | $0.1883000 | $0.1883000 | $0.1734000 |
| 2020-11-24 | $0.1883000 | $0.1923000 | $0.1992000 | $0.1906000 |
| 2020-11-25 | $0.1923000 | $0.1846000 | $0.1889000 | $0.1790000 |
| 2020-11-26 | $0.1846000 | $0.1651000 | $0.1759000 | $0.1611000 |
| 2020-11-27 | $0.1651000 | $0.1657000 | $0.1702000 | $0.1621000 |
| 2020-11-28 | $0.1657000 | $0.1770000 | $0.1799000 | $0.1659000 |
| 2020-11-29 | $0.1770000 | $0.1824000 | $0.1856000 | $0.1816000 |
| 2020-11-30 | $0.1824000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2020-12-01 | $0.1973000 | $0.2037000 | $0.2466000 | $0.1723000 |
| 2020-12-02 | $0.2037000 | $0.1959000 | $0.2103000 | $0.1940000 |
| 2020-12-03 | $0.1959000 | $0.2027000 | $0.2062000 | $0.1982000 |
| 2020-12-04 | $0.2027000 | $0.2005000 | $0.2006000 | $0.1945000 |
| 2020-12-05 | $0.2005000 | $0.2004000 | $0.2073000 | $0.1933000 |
| 2020-12-06 | $0.2004000 | $0.2048000 | $0.2089000 | $0.2027000 |
| 2020-12-07 | $0.2048000 | $0.2058000 | $0.2075000 | $0.2006000 |
| 2020-12-08 | $0.2058000 | $0.2012000 | $0.2023000 | $0.1950000 |
| 2020-12-09 | $0.2012000 | $0.1955000 | $0.2226000 | $0.1909000 |
| 2020-12-10 | $0.1955000 | $0.1896000 | $0.1933000 | $0.1787000 |
| 2020-12-11 | $0.1896000 | $0.1831000 | $0.1926000 | $0.1823000 |
| 2020-12-12 | $0.1831000 | $0.1851000 | $0.1910000 | $0.1838000 |
| 2020-12-13 | $0.1851000 | $0.2045000 | $0.2101000 | $0.1884000 |
| 2020-12-14 | $0.2045000 | $0.1864000 | $0.2074000 | $0.1864000 |
| 2020-12-15 | $0.1864000 | $0.1886000 | $0.1987000 | $0.1866000 |
| 2020-12-16 | $0.1886000 | $0.1896000 | $0.2071000 | $0.1885000 |
| 2020-12-17 | $0.1896000 | $0.2059000 | $0.2122000 | $0.1988000 |
| 2020-12-18 | $0.2059000 | $0.2004000 | $0.2089000 | $0.1971000 |
| 2020-12-19 | $0.2004000 | $0.2105000 | $0.2113000 | $0.1965000 |
| 2020-12-20 | $0.2105000 | $0.2262000 | $0.2286000 | $0.2067000 |
| 2020-12-21 | $0.2262000 | $0.2102000 | $0.2214000 | $0.2073000 |
| 2020-12-22 | $0.2102000 | $0.2096000 | $0.2211000 | $0.2089000 |
| 2020-12-23 | $0.2096000 | $0.1954000 | $0.2054000 | $0.1901000 |
| 2020-12-24 | $0.1954000 | $0.2026000 | $0.2168000 | $0.1995000 |
| 2020-12-25 | $0.2026000 | $0.1861000 | $0.2110000 | $0.1861000 |
| 2020-12-26 | $0.1861000 | $0.2055000 | $0.2055000 | $0.1917000 |
| 2020-12-27 | $0.2055000 | $0.3412000 | $0.5297000 | $0.2040000 |
| 2020-12-28 | $0.3412000 | $0.3907000 | $0.4264000 | $0.2707000 |
| 2020-12-29 | $0.3907000 | $0.4038000 | $0.5275000 | $0.3915000 |
| 2020-12-30 | $0.4038000 | $0.3452000 | $0.4264000 | $0.3418000 |
| 2020-12-31 | $0.3452000 | $0.3404000 | $0.3743000 | $0.3309000 |
| 2021-01-01 | $0.3404000 | $0.3150000 | $0.3591000 | $0.3150000 |
| 2021-01-02 | $0.3150000 | $0.3755000 | $0.3755000 | $0.2873000 |
| 2021-01-03 | $0.3755000 | $0.3885000 | $0.3885000 | $0.3855000 |
| 2021-01-04 | $0.3885000 | $0.4315000 | $0.4315000 | $0.3764000 |
| 2021-01-05 | $0.4315000 | $0.3771000 | $0.4585000 | $0.3594000 |
| 2021-01-06 | $0.3771000 | $0.3969000 | $0.4466000 | $0.2933000 |
| 2021-01-07 | $0.3969000 | $0.4291000 | $0.4702000 | $0.4193000 |
| 2021-01-08 | $0.4291000 | $0.3698000 | $0.4779000 | $0.3596000 |
| 2021-01-09 | $0.3698000 | $0.3674000 | $0.3818000 | $0.3211000 |
| 2021-01-10 | $0.3674000 | $0.3564000 | $0.3908000 | $0.3343000 |
| 2021-01-11 | $0.3564000 | $0.3134000 | $0.3709000 | $0.3014000 |
| 2021-01-12 | $0.3134000 | $0.3409000 | $0.3545000 | $0.3007000 |
| 2021-01-13 | $0.3409000 | $0.3518000 | $0.3899000 | $0.3133000 |
| 2021-01-14 | $0.3518000 | $0.3407000 | $0.3685000 | $0.3148000 |
| 2021-01-15 | $0.3407000 | $0.3444000 | $0.3738000 | $0.3157000 |
| 2021-01-16 | $0.3444000 | $0.3329000 | $0.3574000 | $0.3062000 |
| 2021-01-17 | $0.3329000 | $0.3978000 | $0.3982000 | $0.3276000 |
| 2021-01-18 | $0.3978000 | $0.5893000 | $0.6449000 | $0.3882000 |
| 2021-01-19 | $0.5893000 | $0.4987000 | $0.6116000 | $0.4743000 |
| 2021-01-20 | $0.4987000 | $0.5418000 | $0.5755000 | $0.4530000 |
| 2021-01-21 | $0.5418000 | $0.5015000 | $0.5462000 | $0.4626000 |
| 2021-01-22 | $0.5015000 | $0.5219000 | $0.5971000 | $0.4832000 |
| 2021-01-23 | $0.5219000 | $0.5365000 | $0.6701000 | $0.5022000 |
| 2021-01-24 | $0.5365000 | $0.5818000 | $0.6657000 | $0.5366000 |
| 2021-01-25 | $0.5818000 | $0.6394000 | $0.7275000 | $0.5816000 |
| 2021-01-26 | $0.6394000 | $0.6403000 | $0.6793000 | $0.6292000 |
| 2021-01-27 | $0.6403000 | $0.5738000 | $0.6170000 | $0.5482000 |
| 2021-01-28 | $0.5738000 | $0.6512000 | $0.7381000 | $0.6020000 |
| 2021-01-29 | $0.6512000 | $0.7950000 | $0.8255000 | $0.6203000 |
| 2021-01-30 | $0.7950000 | $0.7636000 | $0.7999000 | $0.7049000 |
| 2021-01-31 | $0.7636000 | $0.6861000 | $0.8568000 | $0.6844000 |
| 2021-02-01 | $0.6861000 | $0.6969000 | $0.8220000 | $0.6486000 |
| 2021-02-02 | $0.6969000 | $0.7780000 | $0.7918000 | $0.6149000 |
| 2021-02-03 | $0.7780000 | $0.7645000 | $0.8263000 | $0.7366000 |
| 2021-02-04 | $0.7645000 | $0.6968000 | $0.7748000 | $0.6616000 |
| 2021-02-05 | $0.6968000 | $0.8459000 | $0.8593000 | $0.7195000 |
| 2021-02-06 | $0.8459000 | $0.8509000 | $0.8698000 | $0.7830000 |
| 2021-02-07 | $0.8509000 | $0.7074000 | $0.8516000 | $0.7047000 |
| 2021-02-08 | $0.7074000 | $0.6938000 | $0.8675000 | $0.6938000 |
| 2021-02-09 | $0.6938000 | $0.7246000 | $0.7660000 | $0.6223000 |
| 2021-02-10 | $0.7246000 | $0.6544000 | $0.7477000 | $0.5912000 |
| 2021-02-11 | $0.6544000 | $0.7470000 | $0.7820000 | $0.6250000 |
| 2021-02-12 | $0.7470000 | $0.7941000 | $0.8842000 | $0.6598000 |
| 2021-02-13 | $0.7941000 | $0.6946000 | $0.8212000 | $0.6163000 |
| 2021-02-14 | $0.6946000 | $0.6884000 | $0.7590000 | $0.6228000 |
| 2021-02-15 | $0.6884000 | $0.6788000 | $0.7210000 | $0.6634000 |
| 2021-02-16 | $0.6788000 | $0.7471000 | $0.8440000 | $0.6906000 |
| 2021-02-17 | $0.7471000 | $0.8256000 | $0.8679000 | $0.7557000 |
| 2021-02-18 | $0.8256000 | $0.9209000 | $1.05 | $0.7646000 |
| 2021-02-19 | $0.9209000 | $0.9811000 | $1.11 | $0.9520000 |
| 2021-02-20 | $0.9811000 | $0.9604000 | $1.07 | $0.8100000 |
| 2021-02-21 | $0.9604000 | $0.8902000 | $1.09 | $0.8620000 |
| 2021-02-22 | $0.8902000 | $0.9022000 | $1.04 | $0.8059000 |
| 2021-02-23 | $0.9022000 | $0.8445000 | $0.8797000 | $0.7281000 |
| 2021-02-24 | $0.8445000 | $0.8654000 | $0.9535000 | $0.7406000 |
| 2021-02-25 | $0.8654000 | $0.9275000 | $1.77 | $0.8117000 |
| 2021-02-26 | $0.9275000 | $0.9043000 | $1.02 | $0.8436000 |
| 2021-02-27 | $0.9043000 | $1.01 | $1.51 | $0.8647000 |
| 2021-02-28 | $1.01 | $0.9102000 | $1.03 | $0.3938000 |
| 2021-03-01 | $0.9102000 | $0.9242000 | $1.00 | $0.8825000 |
| 2021-03-02 | $0.9242000 | $0.9012000 | $1.07 | $0.8992000 |
| 2021-03-03 | $0.9012000 | $0.8733000 | $0.9393000 | $0.8209000 |
| 2021-03-04 | $0.8733000 | $0.8498000 | $0.8730000 | $0.8159000 |
| 2021-03-05 | $0.8498000 | $0.8165000 | $0.9028000 | $0.7955000 |
| 2021-03-06 | $0.8165000 | $0.8336000 | $0.8683000 | $0.7798000 |
| 2021-03-07 | $0.8336000 | $0.8256000 | $0.8689000 | $0.8159000 |
| 2021-03-08 | $0.8256000 | $0.8684000 | $0.9789000 | $0.8395000 |
| 2021-03-09 | $0.8684000 | $0.8668000 | $0.9876000 | $0.8552000 |
| 2021-03-10 | $0.8668000 | $0.8457000 | $0.9099000 | $0.8350000 |
| 2021-03-11 | $0.8457000 | $0.7660000 | $0.9140000 | $0.7284000 |
| 2021-03-12 | $0.7660000 | $0.7867000 | $0.8760000 | $0.7586000 |
| 2021-03-13 | $0.7867000 | $0.9116000 | $0.9483000 | $0.8070000 |
| 2021-03-14 | $0.9116000 | $0.9564000 | $0.9794000 | $0.8390000 |
| 2021-03-15 | $0.9564000 | $1.24 | $1.24 | $0.8461000 |
| 2021-03-16 | $1.24 | $1.09 | $1.27 | $1.02 |
| 2021-03-17 | $1.09 | $1.14 | $1.20 | $1.06 |
| 2021-03-18 | $1.14 | $1.08 | $1.38 | $1.08 |
| 2021-03-19 | $1.08 | $1.10 | $1.10 | $1.09 |
| 2021-03-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-03-21 | $1.10 | $1.21 | $1.50 | $1.09 |
| 2021-03-22 | $1.21 | $1.15 | $1.25 | $1.14 |
| 2021-03-23 | $1.15 | $0.9561000 | $1.15 | $0.8577000 |
| 2021-03-24 | $0.9561000 | $0.8306000 | $0.9650000 | $0.8112000 |
| 2021-03-25 | $0.8306000 | $0.8445000 | $0.9728000 | $0.7952000 |
| 2021-03-26 | $0.8445000 | $1.03 | $1.37 | $0.9057000 |
| 2021-03-27 | $1.03 | $1.04 | $1.14 | $1.02 |
| 2021-03-28 | $1.04 | $1.01 | $1.04 | $0.9840000 |
| 2021-03-29 | $1.01 | $1.14 | $1.19 | $0.9952000 |
| 2021-03-30 | $1.14 | $1.13 | $1.18 | $1.10 |
| 2021-03-31 | $1.13 | $1.05 | $1.14 | $1.05 |
| 2021-04-01 | $1.05 | $1.33 | $1.33 | $1.05 |
| 2021-04-02 | $1.33 | $1.77 | $3.42 | $1.29 |
| 2021-04-03 | $1.77 | $1.71 | $1.71 | $1.50 |
| 2021-04-04 | $1.71 | $1.90 | $1.97 | $1.71 |
| 2021-04-05 | $1.90 | $2.06 | $2.06 | $1.82 |
| 2021-04-06 | $2.06 | $2.45 | $2.67 | $2.02 |
| 2021-04-07 | $2.45 | $2.27 | $2.37 | $2.08 |
| 2021-04-08 | $2.27 | $2.20 | $2.35 | $2.12 |
| 2021-04-09 | $2.20 | $2.04 | $2.20 | $1.93 |
| 2021-04-10 | $2.04 | $2.22 | $2.42 | $2.03 |
| 2021-04-11 | $2.22 | $2.09 | $2.30 | $1.89 |
| 2021-04-12 | $2.09 | $2.05 | $2.14 | $1.85 |
| 2021-04-13 | $2.05 | $2.05 | $2.06 | $2.05 |
| 2021-04-16 | $2.15 | $1.72 | $2.09 | $1.72 |
| 2021-04-17 | $1.72 | $1.30 | $1.80 | $1.30 |
| 2021-04-18 | $1.30 | $1.18 | $1.66 | $0.9410000 |
| 2021-04-19 | $1.18 | $1.38 | $1.51 | $1.17 |
| 2021-04-20 | $1.38 | $1.28 | $1.47 | $1.13 |
| 2021-04-21 | $1.28 | $1.28 | $1.46 | $1.19 |
| 2021-04-22 | $1.28 | $1.25 | $1.51 | $1.19 |
| 2021-04-23 | $1.25 | $1.18 | $1.38 | $1.08 |
| 2021-04-24 | $1.18 | $1.02 | $1.24 | $0.9266000 |
| 2021-04-25 | $1.02 | $1.08 | $1.47 | $0.9780000 |
| 2021-04-26 | $1.08 | $1.23 | $1.39 | $1.13 |
| 2021-04-27 | $1.23 | $1.17 | $1.40 | $1.03 |
| 2021-04-28 | $1.17 | $1.18 | $1.21 | $1.11 |
| 2021-04-29 | $1.18 | $1.12 | $1.15 | $1.05 |
| 2021-04-30 | $1.12 | $0.9241000 | $1.24 | $0.9241000 |
| 2021-05-01 | $0.9241000 | $0.0659 | $2.79 | $0.0659 |
| 2021-05-02 | $0.0659 | $0.2157000 | $2.48 | $0.0646 |
| 2021-05-03 | $0.2157000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-05-04 | $0.2179000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-05-05 | $0.2029000 | $0.2046000 | $0.2046000 | $0.2018000 |
| 2021-05-06 | $0.9713000 | $0.7902000 | $2.47 | $0.7902000 |
| 2021-05-07 | $0.7902000 | $0.7878000 | $0.7907000 | $0.7874000 |
| 2021-05-25 | $0.5173000 | $0.5720000 | $0.5873000 | $0.5113000 |
| 2021-05-26 | $0.5720000 | $0.5709000 | $0.5723000 | $0.5709000 |
| 2021-05-28 | $0.6024000 | $0.6119000 | $0.7543000 | $0.5224000 |
| 2021-05-29 | $0.6119000 | $0.6149000 | $0.6152000 | $0.6119000 |
| 2021-06-08 | $0.5749000 | $0.5823000 | $0.6983000 | $0.5720000 |
| 2021-06-09 | $0.5823000 | $0.5847000 | $0.5848000 | $0.5813000 |
| 2021-06-10 | $0.5938000 | $0.5748000 | $0.6837000 | $0.5664000 |
| 2021-06-11 | $0.5748000 | $0.5594000 | $0.5851000 | $0.5564000 |
| 2021-06-12 | $0.5594000 | $0.5274000 | $0.5324000 | $0.5122000 |
| 2021-06-13 | $0.5274000 | $0.5283000 | $0.5284000 | $0.5273000 |
| 2021-06-14 | $0.5380000 | $0.5568000 | $0.6233000 | $0.5155000 |
| 2021-06-15 | $0.5568000 | $0.5016000 | $0.6145000 | $0.5016000 |
| 2021-06-16 | $0.5016000 | $0.5003000 | $0.5016000 | $0.5003000 |
| 2021-06-18 | $0.4833000 | $0.4597000 | $0.5238000 | $0.4189000 |
| 2021-06-19 | $0.4597000 | $0.4404000 | $0.4557000 | $0.4404000 |
| 2021-06-20 | $0.4404000 | $0.4397000 | $0.4405000 | $0.4397000 |
| 2021-06-21 | $0.4237000 | $0.3219000 | $0.3909000 | $0.3219000 |
| 2021-06-22 | $0.3219000 | $0.3156000 | $0.3970000 | $0.2352000 |
| 2021-06-23 | $0.3156000 | $0.3164000 | $0.3164000 | $0.3149000 |
| 2021-06-25 | $0.3354000 | $0.3381000 | $0.3453000 | $0.3008000 |
| 2021-06-26 | $0.3381000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-06-27 | $0.3457000 | $0.3445000 | $0.3459000 | $0.3445000 |
| 2021-06-29 | $0.3690000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-06-30 | $0.3841000 | $0.3839000 | $0.3847000 | $0.3836000 |
| 2021-07-01 | $0.3751000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-07-02 | $0.3589000 | $0.3580000 | $0.3589000 | $0.3579000 |
| 2021-07-03 | $0.3617000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-07-04 | $0.3711000 | $0.3709000 | $0.3711000 | $0.3703000 |
| 2021-07-16 | $0.3410000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-07-17 | $0.3360000 | $0.3353000 | $0.3363000 | $0.3352000 |
| 2021-07-21 | $0.3188000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2021-07-22 | $0.3439000 | $0.3420000 | $0.3440000 | $0.3417000 |
| 2021-07-23 | $0.3456000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-07-24 | $0.3599000 | $0.3584000 | $0.3613000 | $0.3580000 |
| 2021-07-28 | $0.4226000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-07-29 | $0.4283000 | $0.4268000 | $0.4289000 | $0.4268000 |
| 2021-08-05 | $0.4252000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-08-06 | $0.4375000 | $0.4367000 | $0.4380000 | $0.4366000 |
| 2021-08-09 | $0.4690000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2021-08-10 | $0.4953000 | $0.4941000 | $0.4954000 | $0.4941000 |
| 2021-08-19 | $0.4784000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-08-20 | $0.5003000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2021-08-21 | $0.5279000 | $0.5273000 | $0.5283000 | $0.5273000 |
| 2021-08-24 | $0.5299000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2021-08-25 | $0.5103000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2021-08-26 | $0.5243000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2021-08-27 | $0.5013000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2021-08-28 | $0.5252000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-08-29 | $0.5234000 | $0.5221000 | $0.5221000 | $0.5221000 |
| 2021-08-30 | $0.5221000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2021-08-31 | $0.5028000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-09-01 | $0.5046000 | $0.5031000 | $0.5046000 | $0.5031000 |
| 2021-09-02 | $0.5226000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-09-03 | $0.5273000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2021-09-04 | $0.5352000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2021-09-05 | $0.5343000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2021-09-06 | $0.5541000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2021-09-07 | $0.5638000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2021-09-08 | $0.5014000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-09-09 | $0.4930000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2021-09-10 | $0.4964000 | $0.4971000 | $0.4973000 | $0.4960000 |
| 2021-09-16 | $0.5152000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2021-09-17 | $0.5111000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-09-18 | $0.5055000 | $0.5064000 | $0.5067000 | $0.5053000 |
| 2021-09-20 | $0.5056000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2021-09-21 | $0.4593000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2021-09-22 | $0.4356000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2021-09-23 | $0.4663000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-09-24 | $0.4804000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2021-09-25 | $0.4585000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2021-09-26 | $0.4571000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2021-09-27 | $0.4623000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2021-09-28 | $0.4514000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2021-09-29 | $0.4393000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-09-30 | $0.4445000 | $0.4441000 | $0.4446000 | $0.4440000 |
| 2021-10-02 | $0.5154000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2021-10-03 | $0.5101000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2021-10-04 | $0.5161000 | $0.5151000 | $0.5161000 | $0.5150000 |
| 2021-10-12 | $0.6152000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2021-10-13 | $0.5993000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2021-10-14 | $0.6138000 | $0.6149000 | $0.6150000 | $0.6136000 |
| 2021-10-18 | $0.6583000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2021-10-19 | $0.6632000 | $0.6640000 | $0.6642000 | $0.6632000 |
| 2021-10-20 | $0.6878000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2021-10-21 | $0.7064000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2021-10-22 | $0.6664000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2021-10-23 | $0.6494000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2021-10-24 | $0.6561000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2021-10-25 | $0.6512000 | $0.6516000 | $0.6518000 | $0.6510000 |
| 2021-11-03 | $0.6769000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2021-11-04 | $0.6734000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2021-11-05 | $0.6575000 | $0.6567000 | $0.6580000 | $0.6567000 |
| 2021-11-06 | $0.6529000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2021-11-07 | $0.6584000 | $0.6580000 | $0.6585000 | $0.6578000 |
| 2021-11-16 | $0.6807000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2021-11-17 | $0.6432000 | $0.6416000 | $0.6443000 | $0.6416000 |
| 2021-12-02 | $0.6123000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2021-12-03 | $0.6048000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2021-12-04 | $0.5742000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2021-12-05 | $0.5269000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2021-12-06 | $0.5293000 | $0.5279000 | $0.5298000 | $0.5277000 |
| 2021-12-07 | $0.5409000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-12-08 | $0.5418000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2021-12-09 | $0.5405000 | $0.5407000 | $0.5412000 | $0.5403000 |
| 2021-12-20 | $0.4997000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2021-12-21 | $0.5020000 | $0.5026000 | $0.5027000 | $0.5016000 |
| 2021-12-24 | $0.5439000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2021-12-25 | $0.5440000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-12-26 | $0.5396000 | $0.5389000 | $0.5397000 | $0.5387000 |
| 2021-12-28 | $0.5426000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-12-29 | $0.5086000 | $0.5097000 | $0.5098000 | $0.5085000 |
| 2022-01-04 | $0.4970000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2022-01-05 | $0.4903000 | $0.4897000 | $0.4911000 | $0.4897000 |
| 2022-01-06 | $0.4647000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-01-07 | $0.4611000 | $0.4608000 | $0.4616000 | $0.4608000 |
| 2022-01-09 | $0.4460000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2022-01-10 | $0.4480000 | $0.4479000 | $0.4481000 | $0.4472000 |
| 2022-01-13 | $0.4699000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2022-01-14 | $0.4556000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-01-15 | $0.4611000 | $0.4619000 | $0.4620000 | $0.4608000 |
| 2022-01-18 | $0.4518000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2022-01-19 | $0.4534000 | $0.4533000 | $0.4539000 | $0.4532000 |
| 2022-01-20 | $0.4459000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-01-21 | $0.4355000 | $0.4344000 | $0.4356000 | $0.4342000 |
| 2022-01-23 | $0.3753000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-01-24 | $0.3883000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-01-25 | $0.3927000 | $0.3912000 | $0.3928000 | $0.3910000 |
| 2022-02-18 | $0.4338000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-02-19 | $0.4279000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-02-20 | $0.4291000 | $0.4292000 | $0.4294000 | $0.4289000 |
| 2022-02-25 | $0.4104000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2022-02-26 | $0.4199000 | $0.4189000 | $0.4199000 | $0.4189000 |
| 2022-03-04 | $0.4545000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2022-03-05 | $0.4190000 | $0.4184000 | $0.4192000 | $0.4184000 |
| 2022-03-06 | $0.4217000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-03-07 | $0.4112000 | $0.4112000 | $0.4115000 | $0.4108000 |
| 2022-03-08 | $0.4069000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2022-03-09 | $0.4146000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2022-03-10 | $0.4490000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2022-03-11 | $0.4220000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-03-12 | $0.4145000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2022-03-13 | $0.4152000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-03-14 | $0.4044000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2022-03-15 | $0.4248000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-03-16 | $0.4207000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-17 | $0.4401000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-03-18 | $0.4382000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2022-03-19 | $0.4472000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-03-20 | $0.4519000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2022-03-21 | $0.4413000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-03-22 | $0.4392000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2022-03-23 | $0.4535000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2022-03-24 | $0.4591000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2022-03-25 | $0.4709000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-03-26 | $0.4743000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2022-03-27 | $0.4766000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-03-28 | $0.5012000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2022-03-29 | $0.5043000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-03-30 | $0.5077000 | $0.5071000 | $0.5077000 | $0.5071000 |
| 2022-04-03 | $0.4903000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2022-04-04 | $0.4966000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2022-04-05 | $0.4987000 | $0.4980000 | $0.4987000 | $0.4979000 |
| 2022-04-06 | $0.4869000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2022-04-07 | $0.4620000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-04-08 | $0.4651000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2022-04-09 | $0.4523000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-04-10 | $0.4576000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-04-11 | $0.4510000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2022-04-12 | $0.4230000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-04-13 | $0.4289000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-04-14 | $0.4403000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-04-15 | $0.4275000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-04-16 | $0.4340000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-04-17 | $0.4322000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-04-18 | $0.4247000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2022-04-19 | $0.4367000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-04-20 | $0.4441000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2022-04-21 | $0.4427000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2022-04-22 | $0.4333000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2022-04-23 | $0.4250000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2022-04-24 | $0.4221000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-04-25 | $0.4223000 | $0.4226000 | $0.4228000 | $0.4220000 |
| 2022-04-26 | $0.4327000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-27 | $0.4079000 | $0.4076000 | $0.4081000 | $0.4075000 |
| 2022-04-28 | $0.4200000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2022-04-29 | $0.4253000 | $0.4254000 | $0.4257000 | $0.4251000 |
| 2022-04-30 | $0.4130000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2022-05-01 | $0.4029000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2022-05-02 | $0.4117000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-05-03 | $0.4121000 | $0.4118000 | $0.4122000 | $0.4113000 |
| 2022-05-04 | $0.4037000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-05-05 | $0.4246000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2022-05-06 | $0.3911000 | $0.3907000 | $0.3913000 | $0.3906000 |
| 2022-05-07 | $0.3853000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2022-05-08 | $0.3795000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-05-09 | $0.3642000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-05-10 | $0.3218000 | $0.3224000 | $0.3234000 | $0.3213000 |
| 2022-05-11 | $0.3318000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-05-12 | $0.3105000 | $0.3119000 | $0.3121000 | $0.3104000 |
| 2022-05-13 | $0.3094000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-05-14 | $0.3129000 | $0.3136000 | $0.3137000 | $0.3121000 |
| 2022-05-15 | $0.3215000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-05-16 | $0.3349000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2022-05-17 | $0.3193000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-05-18 | $0.3255000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2022-05-19 | $0.3067000 | $0.3070000 | $0.3079000 | $0.3065000 |
| 2022-05-22 | $0.3147000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-05-23 | $0.3238000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-05-24 | $0.3111000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-25 | $0.3170000 | $0.3170000 | $0.3171000 | $0.3167000 |
| 2022-05-26 | $0.3157000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-05-27 | $0.3123000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-05-28 | $0.3060000 | $0.3063000 | $0.3067000 | $0.3052000 |
| 2022-05-30 | $0.3151000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-05-31 | $0.3394000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2022-06-01 | $0.3401000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-06-02 | $0.3187000 | $0.3175000 | $0.3189000 | $0.3175000 |
| 2022-06-06 | $0.3199000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-06-07 | $0.3355000 | $0.3344000 | $0.3356000 | $0.3341000 |
| 2022-06-08 | $0.3329000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-06-09 | $0.3230000 | $0.3227000 | $0.3234000 | $0.3224000 |
| 2022-06-10 | $0.3219000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-06-11 | $0.3110000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-06-12 | $0.3038000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-06-13 | $0.2845000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-06-14 | $0.2404000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-06-15 | $0.2367000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2022-06-16 | $0.2415000 | $0.2419000 | $0.2419000 | $0.2411000 |
| 2022-06-19 | $0.2028000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-06-20 | $0.2199000 | $0.2192000 | $0.2200000 | $0.2192000 |
| 2022-06-21 | $0.2199000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-06-22 | $0.2215000 | $0.2211000 | $0.2216000 | $0.2211000 |
| 2022-06-23 | $0.2135000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-06-24 | $0.2258000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-06-25 | $0.2270000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-06-26 | $0.2298000 | $0.2296000 | $0.2300000 | $0.2296000 |
| 2022-06-27 | $0.2250000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-28 | $0.2217000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-06-29 | $0.2167000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-06-30 | $0.2150000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-07-01 | $0.2130000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-07-02 | $0.2060000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-07-03 | $0.2057000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-07-04 | $0.2064000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-07-05 | $0.2163000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-07-06 | $0.2157000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-07-07 | $0.2198000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-07-08 | $0.2312000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-07-09 | $0.2310000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-07-10 | $0.2309000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-07-11 | $0.2231000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-07-12 | $0.2134000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-07-13 | $0.2066000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-07-14 | $0.2165000 | $0.2166000 | $0.2167000 | $0.2161000 |
| 2022-07-15 | $0.2202000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-07-16 | $0.2229000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-07-17 | $0.2268000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-07-18 | $0.2225000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-19 | $0.2402000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-07-20 | $0.2504000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-07-21 | $0.2485000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-07-22 | $0.2477000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-07-23 | $0.2427000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-24 | $0.2402000 | $0.2408000 | $0.2409000 | $0.2402000 |
| 2022-07-25 | $0.2417000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-07-26 | $0.2280000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-07-27 | $0.2275000 | $0.2270000 | $0.2277000 | $0.2270000 |
| 2022-07-28 | $0.2457000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-07-29 | $0.2553000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-07-30 | $0.2543000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-07-31 | $0.2530000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-08-01 | $0.2494000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-08-02 | $0.2490000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-08-04 | $0.2442000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-08-05 | $0.2421000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-08-06 | $0.2495000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2022-08-07 | $0.2456000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-08-08 | $0.2480000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-08-09 | $0.2548000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-08-10 | $0.2478000 | $0.2473000 | $0.2478000 | $0.2472000 |
| 2022-08-11 | $0.2564000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-08-12 | $0.2562000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-08-13 | $0.2612000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-08-14 | $0.2616000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-08-15 | $0.2602000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2022-08-16 | $0.2579000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-08-17 | $0.2553000 | $0.2551000 | $0.2554000 | $0.2550000 |
| 2022-08-18 | $0.2497000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-08-19 | $0.2483000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-08-20 | $0.2229000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-08-21 | $0.2265000 | $0.2262000 | $0.2265000 | $0.2261000 |
| 2022-08-22 | $0.2302000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-08-23 | $0.2290000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2022-08-24 | $0.2303000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-08-25 | $0.2286000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-08-26 | $0.2308000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-08-27 | $0.2167000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-08-28 | $0.2144000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-08-29 | $0.2092000 | $0.2099000 | $0.2100000 | $0.2091000 |
| 2022-08-30 | $0.2171000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-31 | $0.2120000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-09-01 | $0.2145000 | $0.2142000 | $0.2146000 | $0.2140000 |
| 2022-09-02 | $0.2154000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-09-03 | $0.2135000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-09-04 | $0.2122000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-09-05 | $0.2140000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-09-06 | $0.2118000 | $0.2117000 | $0.2119000 | $0.2116000 |
| 2022-09-07 | $0.2011000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-09-08 | $0.2064000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-09-09 | $0.2067000 | $0.2066000 | $0.2068000 | $0.2066000 |
| 2022-09-10 | $0.2287000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-09-11 | $0.2317000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-09-12 | $0.2337000 | $0.2330000 | $0.2339000 | $0.2330000 |
| 2022-09-13 | $0.2397000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-09-14 | $0.2159000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-09-15 | $0.2165000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-09-16 | $0.2108000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-09-17 | $0.2119000 | $0.2117000 | $0.2119000 | $0.2115000 |
| 2022-09-18 | $0.2153000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-09-19 | $0.2078000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-09-20 | $0.2091000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-09-21 | $0.2020000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-09-22 | $0.1976000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-09-23 | $0.2076000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-09-24 | $0.2064000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-09-25 | $0.2025000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-09-26 | $0.2013000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-09-27 | $0.2058000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-09-28 | $0.2043000 | $0.2042000 | $0.2043000 | $0.2040000 |
| 2022-09-29 | $0.2077000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-09-30 | $0.2097000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-10-01 | $0.2079000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-10-02 | $0.2067000 | $0.2065000 | $0.2067000 | $0.2065000 |
| 2022-10-03 | $0.2039000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-10-04 | $0.2101000 | $0.2100000 | $0.2102000 | $0.2100000 |
| 2022-10-05 | $0.2177000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-10-06 | $0.2157000 | $0.2158000 | $0.2158000 | $0.2155000 |
| 2022-10-08 | $0.2090000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-10-09 | $0.2078000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-10-10 | $0.2080000 | $0.2078000 | $0.2080000 | $0.2078000 |
| 2022-10-12 | $0.2039000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-10-13 | $0.2050000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-10-14 | $0.2074000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-10-15 | $0.2052000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-10-16 | $0.2040000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-10-17 | $0.2061000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-10-18 | $0.2092000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-10-19 | $0.2068000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-10-20 | $0.2046000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-10-21 | $0.2038000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-10-22 | $0.2051000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-10-23 | $0.2055000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-10-24 | $0.2094000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-10-25 | $0.2068000 | $0.2069000 | $0.2069000 | $0.2068000 |
| 2022-10-26 | $0.2149000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-10-27 | $0.2223000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-10-28 | $0.2172000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-10-29 | $0.2204000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-10-30 | $0.2228000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-10-31 | $0.2207000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-11-01 | $0.2193000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-11-02 | $0.2191000 | $0.2191000 | $0.2192000 | $0.2191000 |
| 2022-11-03 | $0.2156000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-11-04 | $0.2162000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-11-05 | $0.2263000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-11-06 | $0.2279000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-11-07 | $0.2237000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-11-08 | $0.2204000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-11-09 | $0.1984000 | $0.1977000 | $0.1986000 | $0.1977000 |
| 2022-11-13 | $0.1795000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-11-14 | $0.1745000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-11-15 | $0.1775000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-11-16 | $0.1806000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-11-17 | $0.1781000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-11-18 | $0.1785000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-11-19 | $0.1785000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-11-20 | $0.1785000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-11-21 | $0.1739000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-11-22 | $0.1686000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-11-23 | $0.1733000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-11-24 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-11-25 | $0.1775000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-11-26 | $0.1766000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-11-27 | $0.1760000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-11-28 | $0.1757000 | $0.1759000 | $0.1759000 | $0.1756000 |
| 2022-11-29 | $0.1734000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-11-30 | $0.1758000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-12-01 | $0.1836000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-12-02 | $0.1817000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-12-03 | $0.1829000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-12-04 | $0.1807000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-12-05 | $0.1831000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-12-06 | $0.1815000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-12-07 | $0.1828000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-12-08 | $0.1802000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-12-09 | $0.1843000 | $0.1843000 | $0.1844000 | $0.1842000 |
| 2022-12-10 | $0.1833000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-12-11 | $0.1833000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-12-12 | $0.1829000 | $0.1826000 | $0.1829000 | $0.1825000 |
| 2022-12-13 | $0.1841000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-12-14 | $0.1902000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-12-15 | $0.1905000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-12-16 | $0.1857000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-12-17 | $0.1782000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-12-18 | $0.1796000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-12-19 | $0.1791000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-12-20 | $0.1759000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-12-21 | $0.1808000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-12-22 | $0.1800000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-12-23 | $0.1799000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-12-24 | $0.1796000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-12-25 | $0.1802000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-12-26 | $0.1801000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-12-27 | $0.1810000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-12-28 | $0.1787000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-12-29 | $0.1770000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-12-30 | $0.1780000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-12-31 | $0.1776000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-01-01 | $0.1769000 | $0.1768000 | $0.1769000 | $0.1768000 |
| 2023-01-02 | $0.1778000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-01-03 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-01-04 | $0.1784000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-01-05 | $0.1803000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-01-06 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-01-07 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-01-08 | $0.1813000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-01-09 | $0.1831000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2023-01-10 | $0.1838000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-01-11 | $0.1866000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-01-12 | $0.1919000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-01-13 | $0.2017000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2023-01-14 | $0.2133000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2023-01-15 | $0.2242000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2023-01-16 | $0.2234000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-01-17 | $0.2267000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2023-01-18 | $0.2262000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-01-19 | $0.2213000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-01-20 | $0.2256000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-01-21 | $0.2426000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2023-01-22 | $0.2439000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-01-23 | $0.2431000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2023-01-24 | $0.2452000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2023-01-25 | $0.2422000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2023-01-26 | $0.2468000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2023-01-27 | $0.2462000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2023-01-28 | $0.2469000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-01-29 | $0.2464000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2023-01-30 | $0.2541000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-01-31 | $0.2443000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2023-02-01 | $0.2475000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2023-02-02 | $0.2539000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-02-03 | $0.2511000 | $0.2519000 | $0.2520000 | $0.2511000 |
| 2023-02-04 | $0.2508000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2023-02-05 | $0.2497000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2023-02-06 | $0.2455000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-02-07 | $0.2435000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2023-02-08 | $0.2488000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2023-02-09 | $0.2457000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-02-10 | $0.2333000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2023-02-11 | $0.2315000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2023-02-12 | $0.2339000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-02-13 | $0.2332000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-02-14 | $0.2331000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2023-02-15 | $0.2376000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2023-02-16 | $0.2604000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-02-17 | $0.2518000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-02-18 | $0.2630000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2023-02-19 | $0.2636000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-02-20 | $0.2599000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2023-02-21 | $0.2658000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-02-22 | $0.2616000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2023-02-23 | $0.2588000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2023-02-24 | $0.2562000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2023-02-25 | $0.2481000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2023-02-26 | $0.2479000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-02-27 | $0.2521000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2023-02-28 | $0.2513000 | $0.2513000 | $0.2514000 | $0.2511000 |
| Paar | Vahetus |
|---|---|
| PTF/BTC | bitmax |
| PTF/USDT | bitmax |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine