RAD
Radicle Järg 486
4,903,705 RAD
Osta / Müü
Get Wallet
Radicle
Radicle Hind $15.39
$15.39
Radicle 24h Vol
$687,870
$687,870
Radicle Turuosa ülempiirid $75,465,529
$75,465,529
24h turumaht
12 BTC 1 H
-0.09 %
24 H
1.26 %
7 d
-8.75 %
Täna Radicle USA dollarites on praegu hind
15.39
USD, ja kui see on muudetud Bitcoin on
0.00027538
BTC. Kogusumma 4,903,705 RAD praegu ringlusse turul. Radicle hinnad muutuvad praegu 1.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Radicle on kaubeldatud Krüptovahetused. Hangi Radicle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Radicle
Sümbol
RAD
Algoritm
N/A
BTC Hind
0.00027538 BTC
BTC Turg
1,350 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
4,903,705 RAD
1h
-0.09 %
24h
1.26 %
7d
-8.75 %
Reddit
N/A
Veebisait
N/A
Share Radicle Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $8.12 | $8.18 | $8.23 | $8.09 |
| 2021-10-01 | $8.18 | $8.61 | $8.67 | $8.18 |
| 2021-10-02 | $8.61 | $8.62 | $8.68 | $8.48 |
| 2021-10-03 | $8.62 | $8.90 | $9.54 | $8.55 |
| 2021-10-04 | $8.90 | $8.51 | $8.94 | $8.50 |
| 2021-10-05 | $8.51 | $8.93 | $9.56 | $8.51 |
| 2021-10-06 | $8.93 | $9.77 | $9.99 | $8.91 |
| 2021-10-07 | $9.77 | $18.00 | $29.37 | $9.44 |
| 2021-10-08 | $18.00 | $15.72 | $21.13 | $15.13 |
| 2021-10-09 | $15.72 | $14.68 | $16.92 | $13.91 |
| 2021-10-10 | $14.68 | $17.16 | $21.04 | $13.76 |
| 2021-10-11 | $17.16 | $15.48 | $17.82 | $14.57 |
| 2021-10-12 | $15.48 | $14.26 | $15.85 | $13.90 |
| 2021-10-13 | $14.26 | $13.71 | $14.83 | $13.51 |
| 2021-10-14 | $13.71 | $13.86 | $14.73 | $13.55 |
| 2021-10-15 | $13.86 | $12.88 | $13.98 | $12.50 |
| 2021-10-16 | $12.88 | $12.91 | $13.30 | $12.53 |
| 2021-10-17 | $12.91 | $13.11 | $17.98 | $12.58 |
| 2021-10-18 | $13.11 | $12.99 | $13.83 | $12.59 |
| 2021-10-19 | $12.99 | $12.95 | $14.20 | $12.70 |
| 2021-10-20 | $12.95 | $13.32 | $13.76 | $12.88 |
| 2021-10-21 | $13.32 | $12.62 | $13.36 | $12.58 |
| 2021-10-22 | $12.62 | $12.45 | $13.01 | $12.29 |
| 2021-10-23 | $12.45 | $12.16 | $12.46 | $11.95 |
| 2021-10-24 | $12.16 | $11.41 | $12.21 | $11.30 |
| 2021-10-25 | $11.41 | $11.68 | $12.57 | $11.32 |
| 2021-10-26 | $11.68 | $11.31 | $11.97 | $11.31 |
| 2021-10-27 | $11.31 | $11.33 | $11.33 | $11.31 |
| 2021-10-28 | $9.87 | $10.50 | $10.86 | $9.81 |
| 2021-10-29 | $10.50 | $10.61 | $10.80 | $10.19 |
| 2021-10-30 | $10.61 | $10.34 | $11.42 | $10.24 |
| 2021-10-31 | $10.34 | $10.44 | $10.64 | $10.18 |
| 2021-11-01 | $10.44 | $11.90 | $11.98 | $10.00 |
| 2021-11-02 | $11.90 | $11.76 | $11.90 | $11.76 |
| 2021-11-03 | $11.47 | $11.76 | $12.50 | $10.95 |
| 2021-11-04 | $11.76 | $11.07 | $12.50 | $10.96 |
| 2021-11-05 | $11.07 | $10.71 | $11.22 | $10.64 |
| 2021-11-06 | $10.71 | $11.07 | $11.49 | $10.60 |
| 2021-11-07 | $11.07 | $11.26 | $11.59 | $11.00 |
| 2021-11-08 | $11.26 | $11.21 | $11.43 | $11.11 |
| 2021-11-09 | $11.21 | $13.75 | $17.10 | $11.17 |
| 2021-11-10 | $13.75 | $12.38 | $16.40 | $11.89 |
| 2021-11-11 | $12.38 | $13.90 | $16.85 | $12.00 |
| 2021-11-12 | $13.90 | $12.85 | $14.58 | $12.51 |
| 2021-11-13 | $12.85 | $13.18 | $14.10 | $12.65 |
| 2021-11-14 | $13.18 | $12.80 | $13.49 | $12.52 |
| 2021-11-15 | $12.80 | $12.87 | $12.87 | $12.80 |
| 2021-11-16 | $14.21 | $13.44 | $15.40 | $13.20 |
| 2021-11-17 | $13.44 | $13.41 | $13.44 | $13.39 |
| 2021-11-18 | $14.68 | $12.63 | $14.90 | $12.61 |
| 2021-11-19 | $12.63 | $13.04 | $13.66 | $12.56 |
| 2021-11-20 | $13.04 | $13.00 | $13.25 | $12.62 |
| 2021-11-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2021-11-22 | $13.27 | $12.43 | $13.39 | $12.39 |
| 2021-11-23 | $12.43 | $12.50 | $12.50 | $12.42 |
| 2021-11-24 | $12.32 | $11.62 | $12.33 | $11.51 |
| 2021-11-25 | $11.62 | $11.88 | $12.16 | $11.56 |
| 2021-11-26 | $11.88 | $11.91 | $11.91 | $11.88 |
| 2021-12-02 | $13.83 | $12.88 | $14.10 | $12.69 |
| 2021-12-03 | $12.88 | $11.93 | $13.39 | $11.57 |
| 2021-12-04 | $11.93 | $10.98 | $11.95 | $10.06 |
| 2021-12-05 | $10.98 | $10.66 | $11.58 | $10.28 |
| 2021-12-06 | $10.66 | $10.69 | $10.72 | $10.66 |
| 2021-12-07 | $11.42 | $11.46 | $12.63 | $11.06 |
| 2021-12-08 | $11.46 | $11.71 | $11.94 | $11.10 |
| 2021-12-09 | $11.71 | $10.60 | $11.75 | $10.57 |
| 2021-12-10 | $10.60 | $10.18 | $10.94 | $10.18 |
| 2021-12-11 | $10.18 | $10.77 | $11.20 | $10.13 |
| 2021-12-12 | $10.77 | $10.79 | $11.88 | $10.28 |
| 2021-12-13 | $10.79 | $9.48 | $10.84 | $9.44 |
| 2021-12-14 | $9.48 | $9.34 | $9.52 | $9.22 |
| 2021-12-15 | $9.34 | $9.56 | $9.83 | $9.02 |
| 2021-12-16 | $9.56 | $9.66 | $10.00 | $9.55 |
| 2021-12-17 | $9.66 | $9.49 | $10.50 | $9.21 |
| 2021-12-18 | $9.49 | $9.84 | $10.18 | $9.35 |
| 2021-12-19 | $9.84 | $9.90 | $10.38 | $9.53 |
| 2021-12-20 | $9.90 | $9.53 | $10.97 | $9.33 |
| 2021-12-21 | $9.53 | $9.79 | $9.98 | $9.43 |
| 2021-12-22 | $9.79 | $10.02 | $10.67 | $9.74 |
| 2021-12-23 | $10.02 | $10.52 | $10.56 | $9.95 |
| 2021-12-24 | $10.52 | $10.85 | $10.89 | $10.36 |
| 2021-12-25 | $10.85 | $11.08 | $12.22 | $10.39 |
| 2021-12-26 | $11.08 | $10.61 | $11.12 | $10.31 |
| 2021-12-27 | $10.61 | $11.09 | $11.60 | $10.52 |
| 2021-12-28 | $11.09 | $11.66 | $12.37 | $10.30 |
| 2021-12-29 | $11.66 | $10.94 | $12.29 | $10.69 |
| 2021-12-30 | $10.94 | $10.83 | $11.35 | $10.80 |
| 2021-12-31 | $10.83 | $10.85 | $11.32 | $10.72 |
| 2022-01-01 | $10.85 | $10.85 | $10.85 | $10.85 |
| 2022-01-02 | $11.00 | $11.14 | $11.50 | $10.94 |
| 2022-01-03 | $11.14 | $11.29 | $11.49 | $10.95 |
| 2022-01-04 | $11.29 | $11.27 | $11.69 | $11.00 |
| 2022-01-05 | $11.27 | $10.08 | $11.42 | $9.93 |
| 2022-01-06 | $10.08 | $9.59 | $10.14 | $9.44 |
| 2022-01-07 | $9.59 | $8.90 | $9.68 | $8.89 |
| 2022-01-08 | $8.90 | $8.40 | $9.11 | $8.39 |
| 2022-01-09 | $8.40 | $8.56 | $8.64 | $8.28 |
| 2022-01-10 | $8.56 | $7.85 | $8.71 | $7.66 |
| 2022-01-11 | $7.85 | $8.01 | $8.20 | $7.81 |
| 2022-01-12 | $8.01 | $8.04 | $8.04 | $8.01 |
| 2022-01-13 | $8.12 | $8.04 | $8.40 | $8.00 |
| 2022-01-14 | $8.04 | $7.92 | $8.16 | $7.83 |
| 2022-01-15 | $7.92 | $8.39 | $8.74 | $7.87 |
| 2022-01-16 | $8.39 | $8.20 | $8.50 | $8.12 |
| 2022-01-17 | $8.20 | $7.89 | $8.22 | $7.87 |
| 2022-01-18 | $7.89 | $7.45 | $8.00 | $7.35 |
| 2022-01-19 | $7.45 | $7.01 | $7.60 | $7.00 |
| 2022-01-20 | $7.01 | $6.89 | $7.29 | $6.85 |
| 2022-01-21 | $6.89 | $5.68 | $6.96 | $5.63 |
| 2022-01-22 | $5.68 | $5.06 | $5.88 | $4.92 |
| 2022-01-23 | $5.06 | $5.21 | $5.56 | $5.01 |
| 2022-01-24 | $5.21 | $5.07 | $5.24 | $4.62 |
| 2022-01-25 | $5.07 | $4.90 | $5.17 | $4.82 |
| 2022-01-26 | $4.90 | $5.05 | $5.52 | $4.83 |
| 2022-01-27 | $5.05 | $5.07 | $5.14 | $4.76 |
| 2022-01-28 | $5.07 | $5.11 | $5.31 | $4.96 |
| 2022-01-29 | $5.11 | $5.34 | $5.36 | $5.07 |
| 2022-01-30 | $5.34 | $5.34 | $5.34 | $5.34 |
| 2022-02-01 | $5.80 | $5.60 | $5.94 | $5.52 |
| 2022-02-02 | $5.60 | $5.22 | $5.71 | $5.20 |
| 2022-02-03 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2022-02-06 | $5.48 | $5.79 | $5.80 | $5.36 |
| 2022-02-07 | $5.79 | $6.00 | $6.03 | $5.71 |
| 2022-02-08 | $6.00 | $5.99 | $6.01 | $5.97 |
| 2022-02-10 | $6.08 | $5.68 | $6.17 | $5.67 |
| 2022-02-11 | $5.69 | $5.40 | $5.73 | $5.40 |
| 2022-02-12 | $5.40 | $5.34 | $5.53 | $5.31 |
| 2022-02-13 | $5.34 | $5.34 | $5.34 | $5.34 |
| 2022-02-14 | $5.45 | $5.39 | $5.55 | $5.26 |
| 2022-02-15 | $5.39 | $5.66 | $5.75 | $5.38 |
| 2022-02-16 | $5.66 | $6.07 | $6.45 | $5.63 |
| 2022-02-17 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2022-02-18 | $5.54 | $5.30 | $5.73 | $5.28 |
| 2022-02-19 | $5.30 | $5.31 | $5.60 | $5.15 |
| 2022-02-20 | $5.31 | $7.04 | $8.33 | $5.00 |
| 2022-02-21 | $7.04 | $7.17 | $7.17 | $7.01 |
| 2022-02-22 | $5.07 | $5.11 | $5.44 | $4.81 |
| 2022-02-23 | $5.11 | $4.86 | $5.37 | $4.84 |
| 2022-02-24 | $4.86 | $4.44 | $4.89 | $4.00 |
| 2022-02-25 | $4.44 | $4.51 | $4.67 | $4.37 |
| 2022-02-26 | $4.51 | $4.47 | $4.69 | $4.47 |
| 2022-02-27 | $4.47 | $4.30 | $4.79 | $4.21 |
| 2022-02-28 | $4.30 | $4.85 | $5.11 | $4.22 |
| 2022-03-01 | $4.85 | $5.12 | $5.54 | $4.66 |
| 2022-03-02 | $5.12 | $5.57 | $6.61 | $5.03 |
| 2022-03-03 | $5.57 | $5.51 | $5.67 | $5.20 |
| 2022-03-04 | $5.51 | $5.07 | $5.68 | $5.00 |
| 2022-03-05 | $5.07 | $5.00 | $5.18 | $4.98 |
| 2022-03-06 | $5.00 | $4.90 | $5.26 | $4.77 |
| 2022-03-07 | $4.90 | $4.40 | $4.90 | $4.33 |
| 2022-03-08 | $4.40 | $4.34 | $4.53 | $4.27 |
| 2022-03-09 | $4.34 | $4.63 | $4.74 | $4.33 |
| 2022-03-10 | $4.63 | $4.46 | $4.64 | $4.32 |
| 2022-03-11 | $4.46 | $4.44 | $4.90 | $4.35 |
| 2022-03-12 | $4.44 | $4.32 | $4.53 | $4.31 |
| 2022-03-13 | $4.32 | $4.44 | $4.66 | $4.24 |
| 2022-03-14 | $4.44 | $4.39 | $4.58 | $4.28 |
| 2022-03-15 | $4.39 | $4.34 | $4.40 | $4.21 |
| 2022-03-16 | $4.34 | $4.47 | $4.49 | $4.29 |
| 2022-03-17 | $4.47 | $4.34 | $4.55 | $4.26 |
| 2022-03-18 | $4.34 | $4.31 | $4.35 | $4.21 |
| 2022-03-19 | $4.31 | $4.69 | $4.83 | $4.29 |
| 2022-03-20 | $4.69 | $4.85 | $5.59 | $4.46 |
| 2022-03-21 | $4.85 | $4.74 | $5.10 | $4.59 |
| 2022-03-22 | $4.74 | $4.97 | $5.18 | $4.70 |
| 2022-03-23 | $4.97 | $4.93 | $5.09 | $4.86 |
| 2022-03-24 | $4.93 | $5.02 | $5.25 | $4.88 |
| 2022-03-25 | $5.02 | $5.03 | $5.40 | $4.94 |
| 2022-03-26 | $5.03 | $5.18 | $5.29 | $5.01 |
| 2022-03-27 | $5.18 | $5.33 | $5.33 | $5.00 |
| 2022-03-28 | $5.33 | $5.05 | $5.58 | $5.03 |
| 2022-03-29 | $5.05 | $5.16 | $5.33 | $5.03 |
| 2022-03-30 | $5.16 | $5.49 | $5.50 | $5.08 |
| 2022-03-31 | $5.49 | $5.41 | $5.86 | $5.23 |
| 2022-04-01 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2022-04-03 | $6.27 | $6.05 | $6.35 | $5.92 |
| 2022-04-04 | $6.05 | $5.71 | $6.06 | $5.47 |
| 2022-04-05 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2022-04-06 | $5.61 | $4.89 | $5.63 | $4.89 |
| 2022-04-07 | $4.89 | $5.08 | $5.18 | $4.84 |
| 2022-04-08 | $5.08 | $5.37 | $5.94 | $5.06 |
| 2022-04-09 | $5.37 | $5.16 | $5.79 | $5.03 |
| 2022-04-10 | $5.16 | $4.99 | $5.29 | $4.99 |
| 2022-04-11 | $4.99 | $4.55 | $5.05 | $4.50 |
| 2022-04-12 | $4.55 | $4.67 | $4.84 | $4.52 |
| 2022-04-13 | $4.67 | $4.74 | $4.79 | $4.51 |
| 2022-04-14 | $4.74 | $4.59 | $4.77 | $4.48 |
| 2022-04-15 | $4.59 | $4.85 | $5.33 | $4.55 |
| 2022-04-16 | $4.85 | $4.80 | $4.92 | $4.61 |
| 2022-04-17 | $4.80 | $4.60 | $4.92 | $4.57 |
| 2022-04-18 | $4.60 | $4.62 | $4.78 | $4.38 |
| 2022-04-19 | $4.62 | $4.76 | $4.96 | $4.56 |
| 2022-04-20 | $4.76 | $4.72 | $4.93 | $4.60 |
| 2022-04-21 | $4.72 | $4.49 | $4.78 | $4.46 |
| 2022-04-22 | $4.49 | $4.41 | $4.59 | $4.37 |
| 2022-04-23 | $4.41 | $4.42 | $4.69 | $4.36 |
| 2022-04-24 | $4.42 | $4.38 | $4.70 | $4.35 |
| 2022-04-25 | $4.38 | $4.42 | $4.45 | $4.10 |
| 2022-04-26 | $4.42 | $4.14 | $4.57 | $4.10 |
| 2022-04-27 | $4.14 | $4.17 | $4.24 | $4.11 |
| 2022-04-28 | $4.17 | $4.29 | $4.48 | $4.15 |
| 2022-04-29 | $4.29 | $4.03 | $4.37 | $4.01 |
| 2022-04-30 | $4.03 | $3.80 | $4.49 | $3.78 |
| 2022-05-01 | $3.80 | $3.81 | $3.93 | $3.64 |
| 2022-05-02 | $3.81 | $3.92 | $4.46 | $3.80 |
| 2022-05-03 | $3.92 | $3.81 | $4.16 | $3.75 |
| 2022-05-04 | $3.81 | $4.01 | $4.06 | $3.79 |
| 2022-05-05 | $4.01 | $3.74 | $4.09 | $3.67 |
| 2022-05-06 | $3.74 | $3.57 | $3.79 | $3.44 |
| 2022-05-07 | $3.57 | $3.43 | $3.59 | $3.37 |
| 2022-05-08 | $3.43 | $3.31 | $3.53 | $3.31 |
| 2022-05-09 | $3.31 | $2.95 | $3.38 | $2.94 |
| 2022-05-10 | $2.95 | $2.95 | $2.95 | $2.94 |
| 2022-05-11 | $2.73 | $1.84 | $2.81 | $1.78 |
| 2022-05-12 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-05-13 | $1.67 | $1.78 | $1.98 | $1.61 |
| 2022-05-14 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-05-15 | $1.89 | $2.00 | $2.01 | $1.82 |
| 2022-05-16 | $2.00 | $1.93 | $2.45 | $1.87 |
| 2022-05-17 | $1.93 | $2.04 | $2.09 | $1.93 |
| 2022-05-18 | $2.04 | $1.89 | $2.07 | $1.88 |
| 2022-05-19 | $1.89 | $1.91 | $1.91 | $1.89 |
| 2022-05-22 | $2.06 | $2.07 | $2.12 | $2.00 |
| 2022-05-23 | $2.07 | $1.93 | $2.22 | $1.91 |
| 2022-05-24 | $1.93 | $2.08 | $2.28 | $1.92 |
| 2022-05-25 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2022-05-26 | $3.37 | $2.35 | $3.59 | $2.33 |
| 2022-05-27 | $2.35 | $2.11 | $2.38 | $2.01 |
| 2022-05-28 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2022-05-29 | $2.11 | $2.17 | $2.28 | $2.06 |
| 2022-05-30 | $2.17 | $2.31 | $2.40 | $2.13 |
| 2022-05-31 | $2.31 | $2.28 | $2.36 | $2.23 |
| 2022-06-01 | $2.28 | $2.02 | $2.29 | $1.97 |
| 2022-06-02 | $2.02 | $2.02 | $2.03 | $2.01 |
| 2022-06-03 | $2.09 | $2.07 | $2.43 | $2.03 |
| 2022-06-04 | $2.07 | $2.08 | $2.08 | $2.07 |
| 2022-06-05 | $2.04 | $2.11 | $2.55 | $2.00 |
| 2022-06-06 | $2.11 | $2.22 | $2.49 | $2.09 |
| 2022-06-07 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-06-08 | $2.31 | $2.26 | $2.42 | $2.24 |
| 2022-06-09 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2022-06-10 | $2.17 | $2.05 | $2.24 | $2.00 |
| 2022-06-11 | $2.05 | $1.90 | $2.19 | $1.87 |
| 2022-06-12 | $1.90 | $1.72 | $1.93 | $1.70 |
| 2022-06-13 | $1.72 | $1.52 | $1.74 | $1.50 |
| 2022-06-14 | $1.52 | $1.61 | $1.78 | $1.43 |
| 2022-06-15 | $1.61 | $1.63 | $1.72 | $1.46 |
| 2022-06-16 | $1.63 | $1.52 | $1.69 | $1.49 |
| 2022-06-17 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2022-06-18 | $1.55 | $1.46 | $1.56 | $1.34 |
| 2022-06-19 | $1.46 | $1.51 | $1.54 | $1.39 |
| 2022-06-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-06-21 | $1.51 | $1.53 | $1.60 | $1.49 |
| 2022-06-22 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-06-23 | $1.48 | $1.64 | $1.80 | $1.48 |
| 2022-06-24 | $1.64 | $1.65 | $1.67 | $1.60 |
| 2022-06-25 | $1.65 | $1.70 | $1.79 | $1.63 |
| 2022-06-26 | $1.70 | $1.64 | $1.97 | $1.63 |
| 2022-06-27 | $1.64 | $1.66 | $1.72 | $1.59 |
| 2022-06-28 | $1.66 | $1.76 | $1.94 | $1.61 |
| 2022-06-29 | $1.76 | $1.82 | $2.52 | $1.76 |
| 2022-06-30 | $1.82 | $1.67 | $1.86 | $1.64 |
| 2022-07-01 | $1.67 | $1.61 | $1.76 | $1.60 |
| 2022-07-02 | $1.61 | $1.59 | $1.63 | $1.54 |
| 2022-07-03 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2022-07-04 | $1.56 | $1.65 | $1.68 | $1.52 |
| 2022-07-05 | $1.66 | $1.60 | $1.65 | $1.57 |
| 2022-07-06 | $1.59 | $1.66 | $1.72 | $1.58 |
| 2022-07-07 | $1.66 | $1.72 | $1.76 | $1.63 |
| 2022-07-08 | $1.72 | $1.70 | $1.77 | $1.66 |
| 2022-07-09 | $1.70 | $1.74 | $1.78 | $1.69 |
| 2022-07-10 | $1.74 | $1.71 | $1.76 | $1.62 |
| 2022-07-11 | $1.71 | $1.70 | $2.31 | $1.69 |
| 2022-07-12 | $1.70 | $1.60 | $1.81 | $1.59 |
| 2022-07-13 | $1.60 | $1.62 | $1.70 | $1.50 |
| 2022-07-14 | $1.62 | $1.65 | $1.72 | $1.58 |
| 2022-07-15 | $1.65 | $1.70 | $1.81 | $1.63 |
| 2022-07-16 | $1.70 | $1.78 | $1.92 | $1.65 |
| 2022-07-17 | $1.78 | $1.71 | $1.97 | $1.69 |
| 2022-07-18 | $1.71 | $1.81 | $1.85 | $1.70 |
| 2022-07-19 | $1.81 | $1.85 | $1.94 | $1.77 |
| 2022-07-20 | $1.85 | $1.93 | $2.08 | $1.83 |
| 2022-07-21 | $1.93 | $1.87 | $1.94 | $1.77 |
| 2022-07-22 | $1.87 | $1.80 | $1.94 | $1.77 |
| 2022-07-23 | $1.80 | $1.90 | $2.42 | $1.80 |
| 2022-07-24 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2022-07-25 | $1.88 | $1.88 | $2.39 | $1.82 |
| 2022-07-26 | $1.88 | $2.65 | $3.24 | $1.87 |
| 2022-07-27 | $2.65 | $3.04 | $4.87 | $2.58 |
| 2022-07-28 | $3.04 | $2.79 | $3.32 | $2.64 |
| 2022-07-29 | $2.79 | $2.64 | $3.00 | $2.57 |
| 2022-07-30 | $2.64 | $2.41 | $2.67 | $2.39 |
| 2022-07-31 | $2.41 | $2.59 | $2.96 | $2.39 |
| 2022-08-01 | $2.59 | $2.39 | $2.59 | $2.33 |
| 2022-08-02 | $2.39 | $2.46 | $2.56 | $2.25 |
| 2022-08-03 | $2.46 | $2.47 | $2.79 | $2.43 |
| 2022-08-04 | $2.47 | $2.48 | $2.64 | $2.42 |
| 2022-08-05 | $2.48 | $2.51 | $2.56 | $2.45 |
| 2022-08-06 | $2.51 | $2.51 | $2.56 | $2.47 |
| 2022-08-07 | $2.51 | $2.48 | $2.52 | $2.43 |
| 2022-08-08 | $2.48 | $2.74 | $2.78 | $2.47 |
| 2022-08-09 | $2.74 | $2.63 | $2.84 | $2.54 |
| 2022-08-10 | $2.63 | $2.59 | $2.64 | $2.47 |
| 2022-08-11 | $2.59 | $2.58 | $2.67 | $2.55 |
| 2022-08-12 | $2.58 | $2.59 | $2.61 | $2.50 |
| 2022-08-13 | $2.59 | $2.66 | $2.69 | $2.57 |
| 2022-08-14 | $2.66 | $2.55 | $2.69 | $2.52 |
| 2022-08-15 | $2.55 | $2.46 | $2.59 | $2.41 |
| 2022-08-16 | $2.46 | $2.36 | $2.48 | $2.32 |
| 2022-08-17 | $2.36 | $2.37 | $2.78 | $2.32 |
| 2022-08-18 | $2.37 | $2.40 | $2.69 | $2.36 |
| 2022-08-19 | $2.40 | $2.29 | $2.68 | $2.27 |
| 2022-08-20 | $2.29 | $2.41 | $2.57 | $2.29 |
| 2022-08-21 | $2.41 | $2.38 | $2.48 | $2.33 |
| 2022-08-22 | $2.38 | $2.32 | $2.39 | $2.23 |
| 2022-08-23 | $2.32 | $2.30 | $2.34 | $2.25 |
| 2022-08-24 | $2.30 | $2.34 | $2.49 | $2.26 |
| 2022-08-25 | $2.34 | $2.32 | $2.39 | $2.32 |
| 2022-08-26 | $2.34 | $2.25 | $2.27 | $2.17 |
| 2022-08-27 | $2.25 | $2.14 | $2.25 | $2.12 |
| 2022-08-28 | $2.14 | $2.08 | $2.39 | $2.07 |
| 2022-08-29 | $2.08 | $2.13 | $2.17 | $2.09 |
| 2022-08-30 | $2.13 | $2.06 | $2.20 | $2.04 |
| 2022-08-31 | $2.06 | $2.13 | $2.17 | $2.06 |
| 2022-09-01 | $2.13 | $2.24 | $2.43 | $2.11 |
| 2022-09-02 | $2.24 | $2.25 | $2.48 | $2.23 |
| 2022-09-03 | $2.25 | $2.26 | $2.40 | $2.23 |
| 2022-09-04 | $2.26 | $2.31 | $2.37 | $2.25 |
| 2022-09-05 | $2.30 | $2.31 | $2.36 | $2.24 |
| 2022-09-06 | $2.31 | $2.25 | $2.28 | $2.15 |
| 2022-09-07 | $2.26 | $2.48 | $2.72 | $2.25 |
| 2022-09-08 | $2.48 | $2.60 | $3.01 | $2.40 |
| 2022-09-09 | $2.60 | $2.58 | $2.80 | $2.56 |
| 2022-09-10 | $2.51 | $2.50 | $2.65 | $2.44 |
| 2022-09-11 | $2.61 | $2.63 | $2.66 | $2.56 |
| 2022-09-12 | $2.59 | $2.41 | $2.65 | $2.35 |
| 2022-09-13 | $2.41 | $2.22 | $2.33 | $2.04 |
| 2022-09-14 | $2.22 | $2.29 | $2.38 | $2.11 |
| 2022-09-15 | $2.29 | $2.20 | $2.35 | $2.15 |
| 2022-09-16 | $2.20 | $2.14 | $2.31 | $2.12 |
| 2022-09-17 | $2.14 | $2.18 | $2.22 | $2.15 |
| 2022-09-18 | $2.19 | $2.09 | $2.27 | $2.08 |
| 2022-09-19 | $2.10 | $2.06 | $2.14 | $2.01 |
| 2022-09-20 | $2.06 | $1.95 | $2.05 | $1.91 |
| 2022-09-21 | $1.95 | $1.92 | $1.94 | $1.82 |
| 2022-09-22 | $1.92 | $1.99 | $2.00 | $1.91 |
| 2022-09-23 | $1.99 | $1.97 | $2.05 | $1.91 |
| 2022-09-24 | $1.97 | $2.10 | $2.39 | $1.95 |
| 2022-09-25 | $2.10 | $2.03 | $2.31 | $2.01 |
| 2022-09-26 | $2.03 | $1.99 | $2.08 | $1.97 |
| 2022-09-27 | $1.99 | $1.98 | $2.01 | $1.88 |
| 2022-09-28 | $1.98 | $2.02 | $2.05 | $1.93 |
| 2022-09-29 | $2.01 | $2.04 | $2.19 | $1.98 |
| 2022-09-30 | $2.04 | $2.00 | $2.04 | $1.99 |
| 2022-10-01 | $2.00 | $2.01 | $2.04 | $1.98 |
| 2022-10-02 | $2.00 | $1.98 | $2.19 | $1.98 |
| 2022-10-03 | $2.00 | $2.01 | $2.12 | $1.99 |
| 2022-10-04 | $2.01 | $2.02 | $2.10 | $2.00 |
| 2022-10-05 | $2.03 | $2.14 | $2.41 | $2.01 |
| 2022-10-06 | $2.14 | $2.07 | $2.28 | $2.07 |
| 2022-10-07 | $2.09 | $1.99 | $2.05 | $1.98 |
| 2022-10-08 | $2.01 | $2.02 | $2.12 | $2.00 |
| 2022-10-09 | $2.02 | $2.03 | $2.10 | $2.00 |
| 2022-10-10 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-10-11 | $1.98 | $1.94 | $2.01 | $1.93 |
| 2022-10-12 | $1.94 | $1.92 | $1.97 | $1.92 |
| 2022-10-13 | $1.92 | $1.89 | $1.96 | $1.82 |
| 2022-10-14 | $1.89 | $1.93 | $1.96 | $1.82 |
| 2022-10-15 | $1.93 | $1.95 | $2.04 | $1.92 |
| 2022-10-16 | $1.95 | $2.08 | $2.16 | $1.93 |
| 2022-10-17 | $2.09 | $2.04 | $2.12 | $2.01 |
| 2022-10-18 | $2.04 | $2.02 | $2.04 | $1.97 |
| 2022-10-19 | $2.02 | $1.90 | $2.00 | $1.88 |
| 2022-10-20 | $1.90 | $1.98 | $2.10 | $1.87 |
| 2022-10-21 | $1.98 | $1.94 | $1.99 | $1.90 |
| 2022-10-22 | $1.91 | $2.04 | $2.15 | $1.91 |
| 2022-10-23 | $2.04 | $2.01 | $2.08 | $1.97 |
| 2022-10-24 | $2.00 | $1.99 | $2.02 | $1.96 |
| 2022-10-25 | $1.99 | $2.02 | $2.08 | $1.99 |
| 2022-10-26 | $2.01 | $2.02 | $2.04 | $2.00 |
| 2022-10-27 | $2.02 | $2.05 | $2.14 | $2.01 |
| 2022-10-28 | $2.05 | $2.09 | $2.09 | $2.03 |
| 2022-10-29 | $2.09 | $2.07 | $2.22 | $2.05 |
| 2022-10-30 | $2.07 | $2.05 | $2.23 | $2.03 |
| 2022-10-31 | $2.04 | $2.05 | $2.07 | $2.01 |
| 2022-11-01 | $2.05 | $2.01 | $2.16 | $2.00 |
| 2022-11-02 | $2.01 | $2.01 | $2.06 | $1.97 |
| 2022-11-03 | $2.01 | $2.21 | $2.50 | $2.00 |
| 2022-11-04 | $2.21 | $2.23 | $2.31 | $2.14 |
| 2022-11-05 | $2.23 | $2.20 | $2.48 | $2.16 |
| 2022-11-06 | $2.20 | $2.14 | $2.33 | $2.13 |
| 2022-11-07 | $2.14 | $2.21 | $2.41 | $2.11 |
| 2022-11-08 | $2.21 | $1.86 | $2.37 | $1.79 |
| 2022-11-09 | $1.86 | $1.43 | $1.88 | $1.41 |
| 2022-11-10 | $1.43 | $1.65 | $1.70 | $1.43 |
| 2022-11-11 | $1.65 | $1.64 | $1.72 | $1.50 |
| 2022-11-12 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2022-11-13 | $1.61 | $1.53 | $1.66 | $1.50 |
| 2022-11-14 | $1.53 | $1.60 | $1.68 | $1.44 |
| 2022-11-15 | $1.60 | $1.60 | $1.70 | $1.57 |
| 2022-11-16 | $1.60 | $1.56 | $1.63 | $1.54 |
| 2022-11-17 | $1.56 | $1.56 | $1.63 | $1.52 |
| 2022-11-18 | $1.55 | $1.54 | $1.57 | $1.52 |
| 2022-11-19 | $1.53 | $1.53 | $1.59 | $1.48 |
| 2022-11-20 | $1.53 | $1.52 | $1.66 | $1.50 |
| 2022-11-21 | $1.52 | $1.44 | $1.47 | $1.40 |
| 2022-11-22 | $1.44 | $1.49 | $1.64 | $1.45 |
| 2022-11-23 | $1.52 | $1.60 | $1.64 | $1.49 |
| 2022-11-24 | $1.59 | $1.56 | $1.65 | $1.55 |
| 2022-11-25 | $1.56 | $1.59 | $1.71 | $1.52 |
| 2022-11-26 | $1.59 | $1.59 | $1.72 | $1.55 |
| 2022-11-27 | $1.59 | $1.59 | $1.80 | $1.56 |
| 2022-11-28 | $1.59 | $1.55 | $1.61 | $1.49 |
| 2022-11-29 | $1.55 | $1.62 | $1.65 | $1.23 |
| 2022-11-30 | $1.61 | $1.67 | $1.73 | $1.64 |
| 2022-12-01 | $1.67 | $1.72 | $1.80 | $1.66 |
| 2022-12-02 | $1.72 | $1.69 | $1.86 | $1.68 |
| 2022-12-03 | $1.68 | $1.66 | $2.10 | $1.62 |
| 2022-12-04 | $1.66 | $1.68 | $1.83 | $1.66 |
| 2022-12-05 | $1.68 | $1.65 | $1.71 | $1.64 |
| 2022-12-06 | $1.63 | $1.71 | $1.83 | $1.63 |
| 2022-12-07 | $1.72 | $1.66 | $1.71 | $1.64 |
| 2022-12-08 | $1.66 | $1.68 | $1.75 | $1.66 |
| 2022-12-09 | $1.66 | $1.65 | $1.73 | $1.56 |
| 2022-12-10 | $1.64 | $1.66 | $1.69 | $1.64 |
| 2022-12-11 | $1.66 | $1.62 | $1.67 | $1.61 |
| 2022-12-12 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2022-12-13 | $1.59 | $1.59 | $1.64 | $1.55 |
| 2022-12-14 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2022-12-15 | $1.55 | $1.48 | $1.55 | $1.48 |
| 2022-12-16 | $1.48 | $1.35 | $1.51 | $1.35 |
| 2022-12-17 | $1.35 | $2.01 | $2.35 | $1.35 |
| 2022-12-18 | $2.01 | $1.66 | $2.21 | $1.65 |
| 2022-12-19 | $1.66 | $1.54 | $1.76 | $1.46 |
| 2022-12-20 | $1.54 | $1.69 | $1.95 | $1.47 |
| 2022-12-21 | $1.69 | $1.61 | $1.89 | $1.59 |
| 2022-12-22 | $1.61 | $1.58 | $1.69 | $1.54 |
| 2022-12-23 | $1.58 | $1.54 | $1.62 | $1.54 |
| 2022-12-24 | $1.54 | $1.63 | $1.83 | $1.52 |
| 2022-12-25 | $1.63 | $1.67 | $1.79 | $1.61 |
| 2022-12-26 | $1.67 | $1.65 | $1.73 | $1.62 |
| 2022-12-27 | $1.65 | $1.63 | $1.69 | $1.61 |
| 2022-12-28 | $1.63 | $1.53 | $1.65 | $1.52 |
| 2022-12-29 | $1.53 | $1.54 | $1.59 | $1.52 |
| 2022-12-30 | $1.52 | $1.54 | $1.59 | $1.52 |
| 2022-12-31 | $1.53 | $1.52 | $1.57 | $1.51 |
| 2023-01-01 | $1.52 | $1.48 | $1.52 | $1.44 |
| 2023-01-02 | $1.48 | $1.49 | $1.51 | $1.46 |
| 2023-01-03 | $1.49 | $1.56 | $1.71 | $1.48 |
| 2023-01-04 | $1.55 | $1.56 | $1.63 | $1.54 |
| 2023-01-05 | $1.56 | $1.51 | $1.57 | $1.50 |
| 2023-01-06 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2023-01-07 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-01-08 | $1.52 | $1.55 | $1.58 | $1.53 |
| 2023-01-09 | $1.55 | $1.57 | $1.67 | $1.54 |
| 2023-01-10 | $1.57 | $1.59 | $1.67 | $1.57 |
| 2023-01-11 | $1.59 | $1.61 | $1.69 | $1.61 |
| 2023-01-12 | $1.61 | $1.64 | $1.70 | $1.62 |
| 2023-01-13 | $1.64 | $1.68 | $1.75 | $1.66 |
| 2023-01-14 | $1.68 | $1.74 | $1.78 | $1.68 |
| 2023-01-15 | $1.75 | $1.71 | $1.77 | $1.64 |
| 2023-01-16 | $1.71 | $1.75 | $1.77 | $1.71 |
| 2023-01-17 | $1.75 | $1.73 | $1.78 | $1.71 |
| 2023-01-18 | $1.73 | $1.61 | $1.70 | $1.57 |
| 2023-01-19 | $1.61 | $1.59 | $1.64 | $1.49 |
| 2023-01-20 | $1.59 | $1.68 | $1.84 | $1.64 |
| 2023-01-21 | $1.68 | $1.66 | $1.73 | $1.64 |
| 2023-01-22 | $1.67 | $1.70 | $1.83 | $1.65 |
| 2023-01-23 | $1.70 | $1.72 | $1.77 | $1.70 |
| 2023-01-24 | $1.73 | $1.71 | $1.87 | $1.67 |
| 2023-01-25 | $1.69 | $1.76 | $1.83 | $1.72 |
| 2023-01-26 | $1.76 | $1.86 | $2.03 | $1.73 |
| 2023-01-27 | $1.86 | $1.86 | $1.91 | $1.80 |
| 2023-01-28 | $1.86 | $1.81 | $1.88 | $1.77 |
| 2023-01-29 | $1.81 | $1.87 | $1.98 | $1.77 |
| 2023-01-30 | $1.87 | $1.94 | $2.07 | $1.81 |
| 2023-01-31 | $1.94 | $1.89 | $1.99 | $1.85 |
| 2023-02-01 | $1.89 | $2.07 | $2.13 | $1.87 |
| 2023-02-02 | $2.07 | $2.00 | $2.16 | $1.97 |
| 2023-02-03 | $2.02 | $2.01 | $2.04 | $1.97 |
| 2023-02-04 | $2.01 | $2.03 | $2.10 | $1.97 |
| 2023-02-05 | $2.03 | $1.91 | $2.08 | $1.86 |
| 2023-02-06 | $1.92 | $1.94 | $2.05 | $1.88 |
| 2023-02-07 | $1.96 | $2.15 | $2.16 | $1.95 |
| 2023-02-08 | $2.15 | $2.17 | $2.25 | $1.98 |
| 2023-02-09 | $2.17 | $1.97 | $2.20 | $1.92 |
| 2023-02-10 | $1.97 | $1.93 | $1.98 | $1.90 |
| 2023-02-11 | $1.93 | $1.93 | $1.97 | $1.90 |
| 2023-02-12 | $1.93 | $1.90 | $1.99 | $1.88 |
| 2023-02-13 | $1.90 | $1.84 | $1.91 | $1.77 |
| 2023-02-14 | $1.84 | $1.89 | $1.92 | $1.81 |
| 2023-02-15 | $1.89 | $2.00 | $2.12 | $1.96 |
| 2023-02-16 | $2.00 | $1.91 | $1.94 | $1.85 |
| 2023-02-17 | $1.92 | $2.06 | $2.12 | $1.91 |
| 2023-02-18 | $2.06 | $2.08 | $2.12 | $2.03 |
| 2023-02-19 | $2.08 | $2.10 | $2.17 | $2.05 |
| 2023-02-20 | $2.10 | $2.20 | $2.26 | $2.00 |
| 2023-02-21 | $2.20 | $2.21 | $2.33 | $2.07 |
| 2023-02-22 | $2.21 | $2.09 | $2.25 | $2.01 |
| 2023-02-23 | $2.09 | $2.19 | $2.27 | $2.06 |
| 2023-02-24 | $2.19 | $2.02 | $2.12 | $2.01 |
| 2023-02-25 | $2.01 | $1.97 | $2.09 | $1.90 |
| 2023-02-26 | $1.97 | $2.02 | $2.05 | $1.96 |
| 2023-02-27 | $2.02 | $1.98 | $2.07 | $1.96 |
| 2023-02-28 | $1.99 | $1.99 | $1.99 | $1.99 |
| Paar | Vahetus |
|---|---|
| RAD/BNB | binance |
| RAD/BTC | binance |
| RAD/BUSD | binance |
| RAD/USDT | binance |
| RAD/BTC | coinbase |
| RAD/EUR | coinbase |
| RAD/GBP | coinbase |
| RAD/USD | coinbase |
| RAD/USDT | coinbase |
| RAD/USDT | coinex |
| RAD/ETH | gateio |
| RAD/USDT | gateio |
| RAD/USD | gemini |
| RAD/BTC | hitbtc |
| RAD/USDT | hitbtc |
| RAD/BTC | huobipro |
| RAD/USDT | huobipro |
| RAD/USDT | lbank |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine