Rari Governance Token - Elada Rari Governance Token hinna ja turupiiranguga

Rari Governance Token Järg 336

$17.107310

Rari Governance Token Järg 336

Veebisait Twitter

8,718,846 RGT

24h turumaht

95 BTC

1 H

1.28 %

24 H

-10.60 %

7 d

-7.35 %

Täna Rari Governance Token USA dollarites on praegu hind 17.11 USD, ja kui see on muudetud Bitcoin on 0.00030612 BTC. Kogusumma 8,718,846 RGT praegu ringlusse turul. Rari Governance Token hinnad muutuvad praegu -10.60 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Rari Governance Token on kaubeldatud Krüptovahetused. Hangi Rari Governance Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Rari Governance Token

Sümbol

RGT

Algoritm

ETH Token

BTC Hind

0.00030612 BTC

BTC Turg

2,669 BTC

BTC 24h Vol

95 BTC

Kokku hangitud münte

8,718,846 RGT

1.28 %

24h

-10.60 %

-7.35 %

Twitter

Rari Governance Token

Veebisait

Rari Governance Token

Share Rari Governance Token Price

Tabelid

Date	Open	Close	High	Low
2021-09-30	$22.15	$23.35	$25.70	$21.53
2021-10-01	$23.35	$24.29	$26.40	$22.74
2021-10-02	$24.29	$25.08	$26.99	$24.06
2021-10-03	$25.08	$30.29	$35.96	$24.97
2021-10-04	$30.29	$29.73	$31.14	$27.64
2021-10-05	$29.73	$30.40	$31.65	$29.47
2021-10-06	$30.40	$26.70	$30.60	$26.70
2021-10-07	$26.70	$26.93	$27.53	$25.28
2021-10-08	$26.93	$28.83	$31.62	$26.37
2021-10-09	$28.83	$29.56	$29.61	$27.85
2021-10-10	$29.56	$29.95	$32.98	$28.66
2021-10-11	$29.95	$31.00	$32.83	$29.01
2021-10-12	$31.00	$28.33	$31.30	$27.50
2021-10-13	$28.33	$38.76	$45.00	$28.33
2021-10-14	$38.76	$46.59	$58.00	$34.97
2021-10-15	$46.59	$36.10	$48.65	$35.10
2021-10-16	$36.10	$38.96	$41.10	$33.70
2021-10-17	$38.96	$39.78	$51.52	$37.22
2021-10-18	$39.78	$37.95	$42.00	$37.25
2021-10-19	$37.95	$36.23	$40.10	$35.80
2021-10-20	$36.23	$37.05	$39.09	$34.80
2021-10-21	$37.05	$37.01	$38.11	$35.25
2021-10-22	$37.01	$34.60	$39.90	$33.01
2021-10-23	$34.60	$36.45	$37.70	$34.31
2021-10-24	$36.45	$33.68	$37.48	$32.27
2021-10-25	$33.68	$36.45	$37.00	$32.69
2021-10-26	$36.45	$37.52	$39.70	$35.74
2021-10-27	$37.52	$34.37	$39.70	$33.73
2021-10-28	$34.37	$40.86	$41.23	$33.12
2021-10-29	$40.86	$43.17	$48.00	$40.34
2021-10-30	$43.17	$40.55	$43.17	$39.48
2021-10-31	$40.55	$40.44	$42.00	$38.69
2021-11-01	$40.44	$38.57	$40.54	$36.51
2021-11-02	$38.57	$39.18	$40.76	$36.48
2021-11-03	$39.18	$42.41	$43.08	$37.30
2021-11-04	$42.41	$43.73	$51.03	$40.00
2021-11-05	$43.73	$42.32	$85.00	$37.50
2021-11-06	$42.32	$49.75	$61.76	$40.72
2021-11-07	$49.75	$49.14	$51.10	$46.04
2021-11-08	$49.14	$45.71	$49.14	$43.63
2021-11-09	$45.71	$43.28	$46.67	$43.14
2021-11-10	$43.28	$41.65	$44.02	$41.01
2021-11-11	$41.65	$41.24	$42.79	$40.85
2021-11-12	$41.24	$42.00	$44.00	$39.75
2021-11-13	$42.00	$41.55	$43.10	$41.24
2021-11-14	$41.55	$40.37	$42.15	$39.85
2021-11-15	$40.37	$39.82	$40.78	$37.50
2021-11-16	$39.82	$36.50	$39.82	$34.32
2021-11-17	$36.50	$31.70	$36.78	$30.80
2021-11-18	$31.70	$29.81	$34.41	$29.31
2021-11-19	$29.81	$30.45	$32.14	$27.91
2021-11-20	$30.45	$30.60	$32.71	$28.81
2021-11-21	$30.60	$36.44	$49.15	$28.72
2021-11-22	$36.44	$32.78	$41.28	$30.23
2021-11-23	$32.78	$32.11	$33.62	$30.71
2021-11-24	$32.11	$30.61	$32.28	$29.24
2021-11-25	$30.61	$30.00	$30.98	$29.01
2021-11-26	$30.00	$24.72	$30.59	$23.70
2021-11-27	$24.72	$24.09	$26.26	$24.00
2021-11-28	$24.09	$24.44	$26.00	$22.49
2021-11-29	$24.44	$27.51	$31.37	$23.97
2021-11-30	$27.51	$27.59	$33.99	$24.99
2021-12-01	$27.59	$26.07	$29.38	$25.25
2021-12-02	$26.07	$25.56	$27.21	$25.07
2021-12-03	$25.56	$24.13	$26.32	$23.20
2021-12-04	$24.13	$23.37	$24.54	$19.12
2021-12-05	$23.37	$24.45	$26.60	$23.25
2021-12-06	$24.45	$24.41	$26.24	$21.87
2021-12-07	$24.41	$22.67	$24.87	$22.54
2021-12-08	$22.67	$22.14	$24.44	$21.82
2021-12-09	$22.14	$20.39	$23.98	$20.01
2021-12-10	$20.39	$20.71	$22.78	$20.00
2021-12-11	$20.71	$21.53	$21.88	$20.70
2021-12-12	$21.53	$21.63	$21.63	$20.86
2021-12-13	$21.63	$20.78	$21.63	$20.70
2021-12-14	$20.78	$21.29	$23.00	$20.29
2021-12-15	$21.29	$21.59	$22.05	$20.40
2021-12-16	$21.59	$21.70	$22.67	$21.47
2021-12-17	$21.70	$19.78	$21.79	$19.59
2021-12-18	$19.78	$22.30	$23.17	$19.42
2021-12-19	$22.30	$23.26	$33.90	$21.07
2021-12-20	$23.26	$22.36	$23.78	$20.61
2021-12-21	$22.36	$23.75	$25.48	$22.12
2021-12-22	$23.75	$23.00	$23.90	$22.41
2021-12-23	$23.00	$27.52	$27.96	$22.50
2021-12-24	$27.52	$26.91	$32.80	$26.36
2021-12-25	$26.91	$27.85	$28.02	$26.79
2021-12-26	$27.85	$28.16	$29.20	$27.38
2021-12-27	$28.16	$28.29	$29.20	$27.77
2021-12-28	$28.29	$27.48	$28.74	$26.84
2021-12-29	$27.48	$26.61	$28.37	$26.47
2021-12-30	$26.61	$27.79	$28.16	$25.92
2021-12-31	$27.79	$26.89	$28.25	$26.65
2022-01-01	$26.89	$27.13	$27.46	$26.60
2022-01-02	$27.13	$26.76	$27.46	$26.06
2022-01-03	$26.76	$26.03	$26.76	$25.65
2022-01-04	$26.03	$26.08	$26.56	$25.24
2022-01-05	$26.08	$24.19	$26.08	$23.92
2022-01-06	$24.19	$24.75	$29.79	$23.60
2022-01-07	$24.75	$22.82	$25.42	$22.64
2022-01-08	$22.82	$23.84	$26.34	$22.23
2022-01-09	$23.84	$23.62	$25.17	$23.34
2022-01-10	$23.62	$22.46	$24.12	$21.76
2022-01-11	$22.46	$27.10	$27.70	$22.32
2022-01-12	$27.10	$26.88	$27.10	$26.80
2022-01-13	$26.15	$31.78	$34.50	$26.04
2022-01-14	$31.78	$30.83	$32.87	$30.30
2022-01-15	$30.83	$31.23	$31.54	$29.91
2022-01-16	$31.23	$32.34	$34.56	$30.80
2022-01-17	$32.34	$30.04	$32.34	$29.51
2022-01-18	$30.04	$27.69	$30.04	$27.16
2022-01-19	$27.69	$26.68	$27.70	$26.19
2022-01-20	$26.68	$25.80	$27.71	$25.68
2022-01-21	$25.80	$22.15	$26.23	$22.14
2022-01-22	$22.15	$19.98	$23.10	$19.98
2022-01-23	$19.98	$20.56	$21.29	$19.58
2022-01-24	$20.56	$21.41	$22.87	$18.90
2022-01-25	$21.41	$21.30	$23.47	$20.39
2022-01-26	$21.30	$20.16	$21.81	$20.08
2022-01-27	$20.16	$19.70	$21.55	$19.46
2022-01-28	$19.70	$20.03	$20.75	$19.42
2022-01-29	$20.03	$20.93	$21.11	$20.03
2022-01-30	$20.93	$20.54	$20.99	$20.26
2022-01-31	$20.54	$21.52	$21.72	$20.03
2022-02-01	$21.52	$21.23	$21.78	$20.29
2022-02-02	$21.23	$20.42	$21.50	$20.36
2022-02-03	$20.42	$20.31	$20.49	$20.02
2022-02-04	$20.31	$20.39	$20.45	$20.31
2022-02-05	$22.10	$21.70	$22.29	$21.58
2022-02-06	$21.70	$22.18	$23.31	$21.64
2022-02-07	$22.18	$22.42	$22.97	$21.75
2022-02-08	$22.42	$21.30	$22.83	$20.77
2022-02-09	$21.30	$21.30	$21.30	$21.30
2022-02-10	$21.76	$20.73	$21.80	$20.66
2022-02-11	$20.73	$20.02	$20.96	$19.88
2022-02-12	$20.02	$19.64	$20.31	$19.52
2022-02-13	$19.64	$19.47	$19.94	$19.38
2022-02-14	$19.47	$19.58	$20.11	$19.29
2022-02-15	$19.58	$20.91	$20.99	$19.46
2022-02-16	$20.91	$20.30	$20.91	$19.92
2022-02-17	$20.30	$20.30	$20.30	$20.30
2022-02-18	$17.86	$17.58	$18.26	$17.33
2022-02-19	$17.58	$17.41	$17.91	$17.11
2022-02-20	$17.41	$16.73	$18.74	$16.53
2022-02-21	$16.73	$16.38	$18.07	$16.31
2022-02-22	$16.38	$17.05	$19.17	$16.35
2022-02-23	$17.05	$16.45	$17.65	$16.40
2022-02-24	$16.45	$18.95	$21.58	$15.56
2022-02-25	$18.95	$18.62	$19.09	$17.70
2022-02-26	$18.62	$18.02	$19.12	$17.86
2022-02-27	$18.02	$16.89	$18.28	$16.73
2022-02-28	$16.89	$18.27	$18.27	$16.63
2022-03-01	$18.27	$18.24	$18.73	$17.73
2022-03-02	$18.24	$17.64	$18.28	$17.44
2022-03-03	$17.64	$17.17	$17.73	$17.01
2022-03-04	$17.17	$15.79	$17.23	$15.70
2022-03-05	$15.79	$15.92	$16.11	$15.47
2022-03-06	$15.92	$15.19	$16.05	$15.19
2022-03-07	$15.19	$14.71	$15.36	$14.48
2022-03-08	$14.71	$14.67	$14.99	$14.37
2022-03-09	$14.67	$16.19	$22.00	$14.58
2022-03-10	$16.19	$15.04	$16.19	$14.77
2022-03-11	$15.04	$14.67	$15.42	$14.52
2022-03-12	$14.67	$14.69	$14.91	$14.62
2022-03-13	$14.69	$14.23	$15.03	$14.22
2022-03-14	$14.23	$14.78	$15.24	$14.09
2022-03-15	$14.78	$14.73	$15.35	$13.00
2022-03-16	$14.73	$14.92	$16.22	$13.89
2022-03-17	$14.92	$14.98	$15.25	$14.50
2022-03-18	$14.98	$15.62	$17.00	$14.42
2022-03-19	$15.62	$15.80	$16.56	$14.80
2022-03-20	$15.80	$15.65	$16.45	$15.42
2022-03-21	$15.65	$15.80	$16.14	$15.42
2022-03-22	$15.80	$15.79	$16.23	$15.39
2022-03-23	$15.79	$15.43	$16.45	$14.73
2022-03-24	$15.43	$15.91	$16.25	$14.59
2022-03-25	$15.91	$15.13	$16.82	$15.05
2022-03-26	$15.13	$15.29	$16.20	$15.00
2022-03-27	$15.29	$15.68	$15.77	$15.17
2022-03-28	$15.68	$15.61	$16.39	$15.36
2022-03-29	$15.61	$16.03	$18.30	$15.00
2022-03-30	$16.03	$15.84	$16.99	$15.14
2022-03-31	$15.84	$15.70	$16.96	$15.42
2022-04-01	$15.70	$15.72	$15.72	$15.70
2022-04-03	$16.22	$16.24	$17.37	$15.88
2022-04-04	$16.24	$16.18	$16.68	$15.30
2022-04-05	$16.18	$16.19	$16.19	$16.18
2022-04-06	$15.92	$14.77	$16.02	$14.51
2022-04-07	$14.77	$14.78	$14.97	$14.10
2022-04-08	$14.78	$14.29	$14.86	$14.13
2022-04-09	$14.29	$14.47	$14.60	$14.14
2022-04-10	$14.47	$14.66	$15.06	$14.22
2022-04-11	$14.66	$13.75	$14.74	$13.42
2022-04-12	$13.75	$13.77	$14.01	$13.35
2022-04-13	$13.77	$14.15	$14.25	$13.63
2022-04-14	$14.15	$14.38	$15.85	$13.46
2022-04-15	$14.38	$15.10	$15.74	$13.53
2022-04-16	$15.10	$15.34	$15.90	$14.88
2022-04-17	$15.34	$15.72	$15.74	$15.22
2022-04-18	$15.72	$15.20	$15.88	$14.15
2022-04-19	$15.20	$15.55	$15.64	$15.09
2022-04-20	$15.55	$15.05	$15.74	$15.05
2022-04-21	$15.05	$14.62	$15.29	$14.62
2022-04-22	$14.62	$14.19	$14.76	$14.06
2022-04-23	$14.19	$14.31	$14.32	$14.07
2022-04-24	$14.31	$13.98	$14.35	$13.98
2022-04-25	$13.98	$13.88	$13.99	$13.24
2022-04-26	$13.88	$13.57	$13.89	$13.42
2022-04-27	$13.57	$13.55	$13.89	$13.18
2022-04-28	$13.55	$13.66	$13.69	$13.24
2022-04-29	$13.66	$13.23	$14.42	$12.55
2022-04-30	$13.23	$11.51	$13.37	$10.73
2022-05-01	$11.51	$10.74	$11.59	$10.32
2022-05-02	$10.74	$10.51	$11.47	$10.24
2022-05-03	$10.51	$10.24	$11.74	$9.80
2022-05-04	$10.24	$10.53	$11.71	$9.95
2022-05-05	$10.53	$9.91	$11.28	$9.54
2022-05-06	$9.91	$9.39	$10.27	$9.09
2022-05-07	$9.39	$9.45	$9.79	$9.13
2022-05-08	$9.45	$9.41	$10.23	$9.18
2022-05-09	$9.41	$9.23	$9.73	$8.85
2022-05-10	$9.23	$9.23	$9.23	$9.23
2022-05-11	$8.96	$7.30	$9.15	$6.69
2022-05-12	$7.30	$7.30	$7.30	$7.30
2022-05-13	$8.48	$7.99	$8.49	$7.55
2022-05-14	$7.99	$8.04	$8.04	$7.99
2022-05-15	$7.82	$8.25	$8.49	$7.80
2022-05-16	$8.25	$7.67	$8.47	$7.61
2022-05-17	$7.67	$7.99	$8.26	$7.49
2022-05-18	$7.99	$7.31	$9.70	$7.01
2022-05-19	$7.31	$7.39	$7.39	$7.31
2022-05-20	$7.68	$7.14	$8.00	$6.81
2022-05-21	$7.14	$7.14	$7.17	$7.14
2022-05-22	$7.06	$7.59	$7.68	$6.99
2022-05-23	$7.59	$7.35	$7.92	$7.13
2022-05-24	$7.35	$7.04	$7.47	$6.82
2022-05-25	$7.04	$6.92	$7.33	$6.80
2022-05-26	$6.92	$6.55	$7.55	$6.15
2022-05-27	$6.55	$6.79	$7.27	$6.50
2022-05-28	$6.79	$6.79	$6.79	$6.79
2022-05-29	$6.89	$6.39	$7.04	$6.32
2022-05-30	$6.39	$7.32	$7.49	$6.32
2022-05-31	$7.32	$7.05	$7.43	$6.91
2022-06-01	$7.05	$7.05	$7.38	$6.70
2022-06-02	$7.05	$7.02	$7.05	$6.99
2022-06-03	$6.79	$6.65	$6.94	$6.58
2022-06-04	$6.65	$6.86	$6.86	$6.65
2022-06-05	$6.52	$6.35	$6.55	$6.35
2022-06-06	$6.35	$6.48	$6.75	$6.35
2022-06-07	$6.48	$6.47	$6.48	$6.47
2022-06-08	$6.16	$6.19	$6.78	$5.95
2022-06-09	$6.19	$6.19	$6.19	$6.19
2022-06-10	$6.10	$6.24	$7.19	$5.75
2022-06-11	$6.24	$5.64	$6.44	$5.36
2022-06-12	$5.64	$5.50	$6.92	$5.24
2022-06-13	$5.50	$4.38	$5.67	$4.16
2022-06-14	$4.38	$8.78	$11.10	$4.15
2022-06-15	$8.78	$7.33	$9.78	$6.14
2022-06-16	$7.33	$5.22	$7.42	$5.13
2022-06-17	$5.22	$5.17	$5.39	$5.15
2022-06-18	$5.63	$6.33	$7.84	$5.33
2022-06-19	$6.33	$5.84	$6.84	$5.41
2022-06-20	$5.84	$5.84	$5.84	$5.84
2022-06-21	$5.11	$4.91	$5.27	$4.71
2022-06-22	$4.91	$4.67	$5.17	$4.59
2022-06-23	$4.67	$4.54	$4.93	$4.53
2022-06-24	$4.54	$4.68	$5.06	$4.35
2022-06-25	$4.68	$4.56	$4.69	$4.35
2022-06-26	$4.56	$4.47	$4.62	$4.40
2022-06-27	$4.47	$4.65	$5.06	$4.17
2022-06-28	$4.65	$4.27	$4.90	$4.17
2022-06-29	$4.27	$4.23	$4.63	$4.17
2022-06-30	$4.23	$4.21	$4.44	$4.17
2022-07-01	$4.21	$4.13	$4.35	$4.05
2022-07-02	$4.13	$4.22	$4.24	$4.05
2022-07-03	$4.22	$4.09	$4.55	$4.06
2022-07-04	$4.09	$7.62	$9.00	$4.08
2022-07-05	$7.62	$6.02	$9.20	$5.41
2022-07-06	$6.02	$5.31	$6.20	$5.06
2022-07-07	$5.31	$5.12	$5.57	$5.07
2022-07-08	$5.12	$5.20	$5.97	$5.01
2022-07-09	$5.20	$4.93	$5.52	$4.83
2022-07-10	$4.93	$4.76	$5.23	$4.68
2022-07-11	$4.76	$5.18	$6.42	$4.67
2022-07-12	$5.18	$4.85	$6.23	$4.76
2022-07-13	$4.85	$4.71	$5.30	$4.61
2022-07-14	$4.71	$4.78	$4.93	$4.61
2022-07-15	$4.78	$4.83	$4.93	$4.72
2022-07-16	$4.83	$5.05	$5.60	$4.72
2022-07-17	$5.05	$5.02	$5.28	$4.82
2022-07-18	$5.02	$5.19	$5.20	$4.85
2022-07-19	$5.19	$5.10	$5.31	$5.03
2022-07-20	$5.10	$5.06	$5.25	$5.01
2022-07-21	$5.06	$5.00	$5.14	$4.92
2022-07-22	$5.00	$4.99	$5.08	$4.87
2022-07-23	$4.99	$4.97	$5.15	$4.86
2022-07-24	$4.97	$4.97	$4.97	$4.97
2022-07-25	$4.92	$4.65	$4.92	$4.62
2022-07-26	$4.65	$4.66	$4.83	$4.61
2022-07-27	$4.66	$4.78	$4.82	$4.61
2022-07-28	$4.78	$4.87	$5.02	$4.67
2022-07-29	$4.87	$4.87	$6.03	$4.62
2022-07-30	$4.87	$4.95	$5.05	$4.73
2022-07-31	$4.95	$4.80	$5.00	$4.80
2022-08-01	$4.80	$7.57	$8.61	$4.80
2022-08-02	$7.57	$6.76	$10.76	$6.70
2022-08-03	$6.76	$6.49	$7.60	$6.26
2022-08-04	$6.49	$6.09	$6.74	$5.94
2022-08-05	$6.09	$6.03	$6.73	$5.81
2022-08-06	$6.03	$5.96	$6.30	$5.89
2022-08-07	$5.96	$5.98	$6.14	$5.81
2022-08-08	$5.98	$5.97	$6.19	$5.81
2022-08-09	$5.97	$5.40	$6.04	$5.32
2022-08-10	$5.40	$5.72	$5.94	$5.38
2022-08-11	$5.72	$5.50	$5.89	$5.50
2022-08-12	$5.50	$7.43	$8.68	$5.50
2022-08-13	$7.43	$6.47	$8.00	$6.30
2022-08-14	$6.47	$6.15	$6.65	$5.83
2022-08-15	$6.15	$5.86	$6.39	$5.69
2022-08-16	$5.86	$5.60	$5.94	$5.60
2022-08-17	$5.60	$5.71	$6.07	$5.51
2022-08-18	$5.71	$5.65	$5.92	$5.44
2022-08-19	$5.65	$5.16	$5.85	$5.00
2022-08-20	$5.16	$5.05	$5.59	$4.81
2022-08-21	$5.05	$5.13	$5.43	$4.84
2022-08-22	$5.13	$5.24	$5.38	$4.86
2022-08-23	$5.24	$5.12	$5.35	$4.97
2022-08-24	$5.12	$5.10	$6.03	$4.90
2022-08-25	$5.10	$5.11	$5.30	$5.00
2022-08-26	$5.11	$4.89	$5.17	$4.74
2022-08-27	$4.89	$4.81	$4.98	$4.73
2022-08-28	$4.81	$4.72	$4.90	$4.63
2022-08-29	$4.72	$4.89	$4.90	$4.67
2022-08-30	$4.89	$4.67	$5.03	$4.60
2022-08-31	$4.67	$4.53	$4.80	$4.43
2022-09-01	$4.53	$4.55	$4.78	$4.40
2022-09-02	$4.55	$4.51	$4.77	$4.44
2022-09-03	$4.51	$4.48	$4.66	$4.45
2022-09-04	$4.48	$4.75	$5.83	$4.45
2022-09-05	$4.75	$4.64	$4.87	$4.48
2022-09-06	$4.64	$4.15	$4.69	$3.69
2022-09-07	$4.15	$3.95	$4.25	$3.85
2022-09-08	$3.95	$3.90	$4.08	$3.77
2022-09-09	$3.90	$4.07	$4.19	$3.88
2022-09-10	$4.07	$4.15	$4.18	$4.03
2022-09-11	$4.15	$4.18	$4.22	$4.09
2022-09-12	$4.18	$4.04	$4.21	$3.96
2022-09-13	$4.04	$3.78	$4.11	$3.73
2022-09-14	$3.78	$3.74	$3.84	$3.65
2022-09-15	$3.74	$3.44	$3.90	$3.36
2022-09-16	$3.44	$3.39	$3.65	$3.38
2022-09-17	$3.39	$3.65	$3.68	$3.35
2022-09-18	$3.65	$3.34	$4.55	$3.33
2022-09-19	$3.34	$3.22	$3.42	$3.15
2022-09-20	$3.22	$3.08	$3.26	$3.08
2022-09-21	$3.08	$3.55	$3.88	$3.08
2022-09-22	$3.55	$3.36	$4.05	$3.21
2022-09-23	$3.36	$3.16	$3.45	$3.06
2022-09-24	$3.16	$3.12	$3.22	$3.09
2022-09-25	$3.12	$3.11	$3.16	$3.04
2022-09-26	$3.11	$3.20	$3.37	$3.09
2022-09-27	$3.20	$3.11	$3.29	$3.09
2022-09-28	$3.11	$2.97	$3.14	$2.90
2022-09-29	$2.97	$2.90	$3.18	$2.80
2022-09-30	$2.90	$2.82	$2.93	$2.78
2022-10-01	$2.82	$2.81	$2.91	$2.78
2022-10-02	$2.81	$2.74	$2.84	$2.72
2022-10-03	$2.74	$2.79	$2.95	$2.52
2022-10-04	$2.79	$2.81	$2.91	$2.69
2022-10-05	$2.81	$2.85	$2.87	$2.75
2022-10-06	$2.85	$2.76	$2.85	$2.73
2022-10-07	$2.76	$2.67	$2.85	$2.62
2022-10-08	$2.67	$2.71	$2.85	$2.63
2022-10-09	$2.71	$2.70	$2.76	$2.63
2022-10-10	$2.70	$2.70	$2.70	$2.70
2022-10-11	$2.63	$2.46	$2.65	$2.41
2022-10-12	$2.46	$2.32	$2.54	$2.31
2022-10-13	$2.32	$2.20	$2.43	$2.00
2022-10-14	$2.20	$2.12	$2.74	$2.03
2022-10-15	$2.12	$2.03	$2.23	$1.99
2022-10-16	$2.03	$2.04	$2.18	$1.99
2022-10-17	$2.04	$2.10	$2.15	$2.01
2022-10-18	$2.10	$2.05	$2.13	$2.00
2022-10-19	$2.05	$2.03	$2.26	$2.01
2022-10-20	$2.03	$1.94	$2.07	$1.85
2022-10-21	$1.94	$1.43	$1.98	$1.19
2022-10-22	$1.43	$1.39	$1.60	$1.34
2022-10-23	$1.39	$1.34	$1.45	$1.29
2022-10-24	$1.34	$1.22	$1.38	$1.16
2022-10-25	$1.22	$1.38	$1.79	$1.18
2022-10-26	$1.38	$1.39	$1.49	$1.30
2022-10-27	$1.39	$1.34	$1.41	$1.30
2022-10-28	$1.34	$1.32	$1.41	$1.26
2022-10-29	$1.32	$1.28	$1.34	$1.26
2022-10-30	$1.28	$1.23	$1.28	$1.15
2022-10-31	$1.23	$1.35	$1.40	$1.20
2022-11-01	$1.35	$1.98	$2.44	$1.26
2022-11-02	$1.98	$1.53	$2.16	$1.46
2022-11-03	$1.53	$1.46	$1.59	$1.38
2022-11-04	$1.46	$1.35	$1.48	$1.31
2022-11-05	$1.35	$1.35	$1.35	$1.35
2022-11-06	$1.35	$1.35	$1.35	$1.35
2022-11-07	$0.1914000	$1.88	$1.88	$0.1914000
2022-11-08	$1.88	$0.7741000	$1.60	$0.7741000
2022-11-09	$0.7741000	$0.3015000	$0.6406000	$0.2872000
2022-11-10	$1.35	$1.35	$1.35	$1.35
2022-11-11	$1.35	$1.35	$1.35	$1.35
2022-11-12	$1.35	$1.35	$1.35	$1.35
2022-11-13	$1.35	$1.35	$1.35	$1.35
2022-11-14	$1.35	$1.35	$1.35	$1.35
2022-11-15	$1.35	$1.35	$1.35	$1.35
2022-11-16	$1.35	$1.35	$1.35	$1.35
2022-11-17	$1.35	$1.35	$1.35	$1.35
2022-11-18	$1.35	$1.35	$1.35	$1.35
2022-11-19	$1.35	$1.35	$1.35	$1.35
2022-11-20	$1.35	$1.35	$1.35	$1.35
2022-11-21	$1.35	$1.35	$1.35	$1.35
2022-11-22	$1.35	$1.35	$1.35	$1.35
2022-11-23	$1.35	$1.35	$1.35	$1.35
2022-11-24	$0.3233000	$0.2526000	$0.3285000	$0.2406000
2022-11-25	$1.35	$1.35	$1.35	$1.35
2022-11-26	$1.35	$1.35	$1.35	$1.35
2022-11-27	$1.35	$1.35	$1.35	$1.35
2022-11-28	$1.35	$1.35	$1.35	$1.35
2022-11-29	$0.2451000	$0.2039000	$0.2553000	$0.1954000
2022-11-30	$1.35	$1.35	$1.35	$1.35
2022-12-01	$1.35	$1.35	$1.35	$1.35
2022-12-02	$1.35	$1.35	$1.35	$1.35
2022-12-03	$1.35	$1.35	$1.35	$1.35
2022-12-04	$1.35	$1.35	$1.35	$1.35
2022-12-05	$1.35	$1.35	$1.35	$1.35
2022-12-06	$1.35	$1.35	$1.35	$1.35
2022-12-07	$1.35	$1.35	$1.35	$1.35
2022-12-08	$0.2065000	$0.2057000	$0.2147000	$0.2057000
2022-12-09	$1.35	$1.35	$1.35	$1.35
2022-12-10	$1.35	$1.35	$1.35	$1.35
2022-12-11	$1.35	$1.35	$1.35	$1.35
2022-12-12	$1.35	$1.35	$1.35	$1.35
2022-12-13	$0.2050000	$0.7023000	$0.7023000	$0.2122000
2022-12-14	$1.35	$1.35	$1.35	$1.35
2022-12-15	$1.35	$1.35	$1.35	$1.35
2022-12-16	$1.35	$1.35	$1.35	$1.35
2022-12-17	$1.35	$1.35	$1.35	$1.35
2022-12-18	$1.35	$1.35	$1.35	$1.35
2022-12-19	$1.35	$1.35	$1.35	$1.35
2022-12-20	$1.35	$1.35	$1.35	$1.35
2022-12-21	$1.35	$1.35	$1.35	$1.35
2022-12-22	$1.35	$1.35	$1.35	$1.35
2022-12-23	$1.35	$1.35	$1.35	$1.35
2022-12-24	$1.35	$1.35	$1.35	$1.35
2022-12-25	$1.35	$1.35	$1.35	$1.35
2022-12-26	$1.35	$1.35	$1.35	$1.35
2022-12-27	$1.35	$1.35	$1.35	$1.35
2022-12-28	$1.35	$1.35	$1.35	$1.35
2022-12-29	$1.35	$1.35	$1.35	$1.35
2022-12-30	$0.6383000	$0.2998000	$0.6378000	$0.2998000
2022-12-31	$1.35	$1.35	$1.35	$1.35
2023-01-01	$1.35	$1.35	$1.35	$1.35
2023-01-02	$1.35	$1.35	$1.35	$1.35
2023-01-03	$1.35	$1.35	$1.35	$1.35
2023-01-04	$1.35	$1.35	$1.35	$1.35
2023-01-05	$1.35	$1.35	$1.35	$1.35
2023-01-06	$0.3127000	$0.3128000	$0.3129000	$0.3126000
2023-01-07	$1.35	$1.35	$1.35	$1.35
2023-01-08	$0.2844000	$0.2888000	$0.2899000	$0.2888000
2023-01-09	$1.35	$1.35	$1.35	$1.35
2023-01-10	$1.35	$1.35	$1.35	$1.35
2023-01-11	$1.35	$1.35	$1.35	$1.35
2023-01-12	$1.35	$1.35	$1.35	$1.35
2023-01-13	$1.35	$1.35	$1.35	$1.35
2023-01-14	$1.35	$1.35	$1.35	$1.35
2023-01-15	$1.35	$1.35	$1.35	$1.35
2023-01-16	$0.3480000	$0.3534000	$0.3534000	$0.3534000
2023-01-17	$1.35	$1.35	$1.35	$1.35
2023-01-18	$1.35	$1.35	$1.35	$1.35
2023-01-19	$1.35	$1.35	$1.35	$1.35
2023-01-20	$1.35	$1.35	$1.35	$1.35
2023-01-21	$1.35	$1.35	$1.35	$1.35
2023-01-22	$1.35	$1.35	$1.35	$1.35
2023-01-23	$1.35	$1.35	$1.35	$1.35
2023-01-24	$1.35	$1.35	$1.35	$1.35
2023-01-25	$1.35	$1.35	$1.35	$1.35
2023-01-26	$1.35	$1.35	$1.35	$1.35
2023-01-27	$0.3589000	$0.8291000	$0.8485000	$0.3581000
2023-01-28	$1.35	$1.35	$1.35	$1.35
2023-01-29	$1.35	$1.35	$1.35	$1.35
2023-01-30	$1.35	$1.35	$1.35	$1.35
2023-01-31	$0.8129000	$0.6342000	$0.8227000	$0.5080000
2023-02-01	$0.6342000	$0.2976000	$0.6566000	$0.2976000
2023-02-02	$0.2976000	$0.4928000	$0.8708000	$0.2978000
2023-02-03	$0.4928000	$0.4656000	$0.4992000	$0.4656000
2023-02-04	$1.35	$1.35	$1.35	$1.35
2023-02-05	$1.35	$1.35	$1.35	$1.35
2023-02-06	$0.4560000	$0.4241000	$0.4517000	$0.3390000
2023-02-07	$0.4241000	$0.3178000	$0.4395000	$0.3011000
2023-02-08	$1.35	$1.35	$1.35	$1.35
2023-02-09	$1.35	$1.35	$1.35	$1.35
2023-02-10	$1.35	$1.35	$1.35	$1.35
2023-02-11	$1.35	$1.35	$1.35	$1.35
2023-02-12	$1.35	$1.35	$1.35	$1.35
2023-02-13	$1.35	$1.35	$1.35	$1.35
2023-02-14	$1.35	$1.35	$1.35	$1.35
2023-02-15	$1.35	$1.35	$1.35	$1.35
2023-02-16	$1.35	$1.35	$1.35	$1.35
2023-02-17	$1.35	$1.35	$1.35	$1.35
2023-02-18	$1.35	$1.35	$1.35	$1.35
2023-02-19	$0.3215000	$0.4417000	$0.5296000	$0.3194000
2023-02-20	$0.4417000	$0.3932000	$0.4475000	$0.3066000
2023-02-21	$1.35	$1.35	$1.35	$1.35
2023-02-22	$0.3830000	$0.5965000	$0.6971000	$0.3793000
2023-02-23	$0.5965000	$0.5199000	$0.5992000	$0.3134000
2023-02-24	$0.5199000	$0.4406000	$0.5065000	$0.4406000
2023-02-25	$0.4406000	$0.3987000	$0.4370000	$0.3987000
2023-02-26	$1.35	$1.35	$1.35	$1.35
2023-02-27	$1.35	$1.35	$1.35	$1.35
2023-02-28	$0.4084000	$0.4083000	$0.4084000	$0.4083000

Paar	Vahetus
RGT/ETH	bilaxy
RGT/BNB	binance
RGT/BTC	binance
RGT/BUSD	binance
RGT/USDT	binance
RGT/EUR	bitstamp
RGT/USD	bitstamp
RGT/BTC	bittrex
RGT/ETH	bittrex
RGT/USDT	bittrex
RGT/USD	coinbase
RGT/ETH	gateio
RGT/USDT	gateio

Rari Governance Token

Kirjeldus

Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.

RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.

Täisnimi	Retail.Global (RGT)
Algus	1906-06-07
Algoritm	ETH Token
Tõenditüüp	N/A
Veebisait	https://retail.global
Twitter	@RetailGlobalNow
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	8,718,846 RGT
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

ICO üksikasjad

Team:

Zhdankin Pavel: CEO and founder of Retail.Global.
Solodov Vladimir: Chief Strategy Officer.
Satsunkevich Artur: Director of partnership and Business Development.

Retail.Global ICO began on July 6th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 24,300,000 tokens available, for 1.00 USD each. The ICO funding target is unknown, the funding cap is 20,000,000 USD and finished on December 31th, 2018. Any unsold/remaining tokens will be transferred on the wallet for “Option Pool & M&A Reserve” with 1year lockup period.

Token Reserve Split (40%):

5% Bounty;
15% Management & Team;
10% Option Pool & M&A Reserve;
10% Tech support and Advisory;

Retail.Global ICO campaign features bounties, and the token will not be mineable.

ICO staatus	Finished
Tokenite varu	24300000
Algus	2018-07-06
Lõpp	2018-12-31
Varu tõstetud (BTC)	N/A
Varu tõstetud (USD)	N/A
Alghind (USD)	1.00
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	Corporation
ICO jurisdiktsioon	British Virgin Islands
Õigusnõustajad	N/A
Blogi	https://medium.com/retail-global-ecosystem
Valge leht	https://files.retail.global/RetailGlobal-Whitepaper.pdf

Seotud mündid

KLAYswap Protoc...

Ecoin

DeepBrain Chain

Tether

SpokLottery

GateToken

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.20%

Rari Governance Token
RGT

Rari Governance Token Hind
$17.11

Rari Governance Token 24h Vol
$5,305,632

Rari Governance Token Turuosa ülempiirid
$149,156,002

Tabelid

5716

58.20%

Rari Governance Token RGT

Rari Governance Token Hind $17.11

Rari Governance Token 24h Vol $5,305,632

Rari Governance Token Turuosa ülempiirid $149,156,002

Tabelid

Kirjeldus

ICO üksikasjad

Rari Governance Token
RGT

Rari Governance Token Hind
$17.11

Rari Governance Token 24h Vol
$5,305,632

Rari Governance Token Turuosa ülempiirid
$149,156,002