RCT
RealChain Järg 1465
Veebisait
Twitter
507,754,181 RCT
Osta / Müü
Get Wallet
RealChain
RealChain Hind $0.00
$0.00
RealChain 24h Vol
$5,657
$5,657
RealChain Turuosa ülempiirid $121,428
$121,428
24h turumaht
1 BTC 1 H
-0.24 %
24 H
3.50 %
7 d
-10.91 %
Täna RealChain USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 507,754,181 RCT praegu ringlusse turul. RealChain hinnad muutuvad praegu 3.50 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars RealChain on kaubeldatud Krüptovahetused. Hangi RealChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RealChain
Sümbol
RCT
Algoritm
BTC Hind
0.00000003 BTC
BTC Turg
13 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
507,754,181 RCT
1h
-0.24 %
24h
3.50 %
7d
-10.91 %
Twitter
Veebisait
Share RealChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.008314 | $0.008147 | $0.008147 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.008934 | $0.008934 | $0.008934 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.008730 | $0.008730 |
| 2021-03-03 | $0.008730 | $0.009071 | $0.009071 | $0.009071 |
| 2021-03-04 | $0.009071 | $0.008705 | $0.008705 | $0.008705 |
| 2021-03-05 | $0.008705 | $0.008780 | $0.008780 | $0.008780 |
| 2021-03-06 | $0.0014230 | $0.0014340 | $0.0014380 | $0.0014220 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.009433 | $0.009433 |
| 2021-03-09 | $0.0017060 | $0.0017000 | $0.0017150 | $0.0016970 |
| 2021-03-10 | $0.009887 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-11 | $0.0100600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-03-13 | $0.0103100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-14 | $0.0110100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-15 | $0.0106200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-03-16 | $0.0100200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-03-17 | $0.0102500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-03-19 | $0.0016520 | $0.0016430 | $0.0016530 | $0.0016430 |
| 2021-03-20 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-21 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016620 |
| 2021-03-22 | $0.0103300 | $0.009737 | $0.009737 | $0.009737 |
| 2021-03-23 | $0.009737 | $0.009784 | $0.009784 | $0.009784 |
| 2021-03-24 | $0.009784 | $0.009415 | $0.009415 | $0.009415 |
| 2021-03-25 | $0.009415 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-26 | $0.009240 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-03-27 | $0.0099100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-28 | $0.0100600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-03-29 | $0.0100400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-03-30 | $0.0103700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-31 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-01 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-04-02 | $0.0105700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-04-03 | $0.0106200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-04-04 | $0.0102700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-04-05 | $0.0104800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-04-06 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-04-07 | $0.0104400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-04-08 | $0.0100700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-09 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-10 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-04-11 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-04-12 | $0.0108000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-04-13 | $0.0019880 | $0.0019950 | $0.0019950 | $0.0019870 |
| 2021-04-16 | $0.0113800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-04-17 | $0.0110500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-04-19 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-04-20 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-04-21 | $0.0101700 | $0.009685 | $0.009685 | $0.009685 |
| 2021-04-22 | $0.009685 | $0.009309 | $0.009309 | $0.009309 |
| 2021-04-23 | $0.009309 | $0.009212 | $0.009212 | $0.009212 |
| 2021-04-24 | $0.009212 | $0.009021 | $0.009021 | $0.009021 |
| 2021-04-25 | $0.009021 | $0.008842 | $0.008842 | $0.008842 |
| 2021-04-26 | $0.008842 | $0.009731 | $0.009731 | $0.009731 |
| 2021-04-27 | $0.009731 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2021-04-28 | $0.0099130 | $0.009878 | $0.009878 | $0.009878 |
| 2021-04-29 | $0.009878 | $0.009645 | $0.009645 | $0.009645 |
| 2021-04-30 | $0.009645 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-01 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-05-02 | $0.0104100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-05-03 | $0.0027450 | $0.0027700 | $0.0027710 | $0.0027450 |
| 2021-05-06 | $0.0103500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-05-07 | $0.0032470 | $0.0032380 | $0.0032530 | $0.0032250 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006449 |
| 2021-06-19 | $0.0020770 | $0.0020760 | $0.0020780 | $0.0020700 |
| 2021-06-21 | $0.006408 | $0.005697 | $0.005697 | $0.005697 |
| 2021-06-22 | $0.0017560 | $0.0017490 | $0.0017650 | $0.0017470 |
| 2021-06-26 | $0.005687 | $0.005815 | $0.005815 | $0.005815 |
| 2021-06-27 | $0.0017030 | $0.0016920 | $0.0017040 | $0.0016920 |
| 2021-07-03 | $0.006085 | $0.006243 | $0.006243 | $0.006243 |
| 2021-07-04 | $0.0020710 | $0.0020740 | $0.0020750 | $0.0020690 |
| 2021-07-16 | $0.005736 | $0.005652 | $0.005652 | $0.005652 |
| 2021-07-17 | $0.0017460 | $0.0017450 | $0.0017460 | $0.0017380 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.005785 | $0.005785 |
| 2021-07-22 | $0.0018550 | $0.0018500 | $0.0018570 | $0.0018440 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.0019770 | $0.0019690 | $0.0019820 | $0.0019610 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-29 | $0.0021400 | $0.0021310 | $0.0021400 | $0.0021310 |
| 2021-08-05 | $0.007153 | $0.007360 | $0.007360 | $0.007360 |
| 2021-08-06 | $0.0026310 | $0.0026330 | $0.0026460 | $0.0026260 |
| 2021-08-19 | $0.008049 | $0.008417 | $0.008417 | $0.008417 |
| 2021-08-20 | $0.008417 | $0.008881 | $0.008881 | $0.008881 |
| 2021-08-21 | $0.0030560 | $0.0030480 | $0.0030570 | $0.0030470 |
| 2021-08-24 | $0.008914 | $0.008584 | $0.008584 | $0.008584 |
| 2021-08-25 | $0.0029510 | $0.0029690 | $0.0029690 | $0.0029490 |
| 2021-08-27 | $0.008433 | $0.008836 | $0.008836 | $0.008836 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.008805 | $0.008805 |
| 2021-08-29 | $0.008805 | $0.008783 | $0.008783 | $0.008783 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-31 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-01 | $0.0031950 | $0.0031730 | $0.0031950 | $0.0031720 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.008871 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.009004 | $0.008988 | $0.008988 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008434 | $0.008434 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.008293 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008351 | $0.008351 |
| 2021-09-10 | $0.0031850 | $0.0031960 | $0.0032000 | $0.0031790 |
| 2021-09-16 | $0.008667 | $0.008598 | $0.008598 | $0.008598 |
| 2021-09-17 | $0.008598 | $0.008514 | $0.008514 | $0.008514 |
| 2021-09-18 | $0.0031610 | $0.0031380 | $0.0031650 | $0.0031380 |
| 2021-09-20 | $0.008505 | $0.007727 | $0.007727 | $0.007727 |
| 2021-09-21 | $0.007727 | $0.007328 | $0.007328 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.0028630 | $0.0028650 | $0.0028650 | $0.0028530 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.007713 | $0.007713 |
| 2021-09-25 | $0.0027260 | $0.0027310 | $0.0027310 | $0.0027240 |
| 2021-09-28 | $0.007594 | $0.007390 | $0.007390 | $0.007390 |
| 2021-09-29 | $0.0026110 | $0.0026210 | $0.0026240 | $0.0026080 |
| 2021-10-02 | $0.008670 | $0.008580 | $0.008580 | $0.008580 |
| 2021-10-03 | $0.0031520 | $0.0031690 | $0.0031700 | $0.0031520 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0033550 | $0.0033710 | $0.0033710 | $0.0033550 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-10-21 | $0.0118800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-10-22 | $0.0112100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-23 | $0.0109200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-10-24 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-25 | $0.0037960 | $0.0038000 | $0.0038090 | $0.0037960 |
| 2021-11-03 | $0.0113900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-11-04 | $0.0113300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-11-05 | $0.0042190 | $0.0042180 | $0.0042210 | $0.0042050 |
| 2021-11-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-11-07 | $0.0042050 | $0.0041990 | $0.0042070 | $0.0041960 |
| 2021-11-16 | $0.0114500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-17 | $0.0039150 | $0.0039060 | $0.0039270 | $0.0038990 |
| 2021-12-02 | $0.0103000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-03 | $0.0101700 | $0.009659 | $0.009659 | $0.009659 |
| 2021-12-04 | $0.009659 | $0.008836 | $0.008836 | $0.008836 |
| 2021-12-05 | $0.008864 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-06 | $0.0039070 | $0.0038910 | $0.0039140 | $0.0038900 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
| 2021-12-08 | $0.009114 | $0.009092 | $0.009092 | $0.009092 |
| 2021-12-09 | $0.0041290 | $0.0041630 | $0.0041630 | $0.0041250 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.0036700 | $0.0036980 | $0.0036990 | $0.0036690 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.0038100 | $0.0038060 | $0.0038130 | $0.0038000 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.0035280 | $0.0035240 | $0.0035380 | $0.0035240 |
| 2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
| 2022-01-05 | $0.0035210 | $0.0035110 | $0.0035240 | $0.0035080 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.007757 | $0.007757 |
| 2022-01-07 | $0.0031680 | $0.0031640 | $0.0031760 | $0.0031640 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.0029300 | $0.0029310 | $0.0029380 | $0.0029250 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.007664 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-15 | $0.0030780 | $0.0030900 | $0.0030950 | $0.0030780 |
| 2022-01-18 | $0.007600 | $0.007630 | $0.007630 | $0.007630 |
| 2022-01-19 | $0.0029400 | $0.0029370 | $0.0029460 | $0.0029350 |
| 2022-01-20 | $0.007501 | $0.007317 | $0.007317 | $0.007317 |
| 2022-01-21 | $0.0027920 | $0.0027740 | $0.0027950 | $0.0027720 |
| 2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
| 2022-01-24 | $0.006532 | $0.006607 | $0.006607 | $0.006607 |
| 2022-01-25 | $0.0022710 | $0.0022640 | $0.0022720 | $0.0022610 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007199 | $0.007199 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007219 | $0.007219 |
| 2022-02-20 | $0.0025710 | $0.0025700 | $0.0025720 | $0.0025680 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.0025760 | $0.0025830 | $0.0025830 | $0.0025710 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.0024390 | $0.0024320 | $0.0024390 | $0.0024300 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.0023740 | $0.0023700 | $0.0023770 | $0.0023700 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
| 2022-03-14 | $0.0023410 | $0.0023400 | $0.0023410 | $0.0023370 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
| 2022-03-17 | $0.0025810 | $0.0025860 | $0.0025870 | $0.0025810 |
| 2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
| 2022-03-19 | $0.007522 | $0.007602 | $0.007602 | $0.007602 |
| 2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-23 | $0.0027620 | $0.0027590 | $0.0027630 | $0.0027570 |
| 2022-03-25 | $0.007921 | $0.007980 | $0.007980 | $0.007980 |
| 2022-03-26 | $0.0028870 | $0.0028850 | $0.0028890 | $0.0028850 |
| 2022-03-28 | $0.008432 | $0.008483 | $0.008483 | $0.008483 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-30 | $0.0031640 | $0.0031550 | $0.0031640 | $0.0031550 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.008355 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-05 | $0.0032740 | $0.0032730 | $0.0032750 | $0.0032680 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
| 2022-04-07 | $0.0029470 | $0.0029570 | $0.0029580 | $0.0029420 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007698 |
| 2022-04-10 | $0.0030310 | $0.0030290 | $0.0030340 | $0.0030290 |
| 2022-04-14 | $0.007407 | $0.007191 | $0.007191 | $0.007191 |
| 2022-04-15 | $0.007191 | $0.007301 | $0.007301 | $0.007301 |
| 2022-04-16 | $0.007301 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-17 | $0.007271 | $0.007144 | $0.007144 | $0.007144 |
| 2022-04-18 | $0.0027790 | $0.0027760 | $0.0027810 | $0.0027750 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.0132500 | $0.0132600 | $0.007448 |
| 2022-04-26 | $0.007279 | $0.006861 | $0.006861 | $0.006861 |
| 2022-04-27 | $0.006861 | $0.0121900 | $0.0122000 | $0.006861 |
| 2022-04-28 | $0.007065 | $0.007155 | $0.007155 | $0.007155 |
| 2022-04-29 | $0.007155 | $0.0127200 | $0.0127300 | $0.007155 |
| 2022-04-30 | $0.006947 | $0.006777 | $0.006777 | $0.006777 |
| 2022-05-01 | $0.006777 | $0.006926 | $0.006926 | $0.006926 |
| 2022-05-02 | $0.006926 | $0.006932 | $0.006932 | $0.006932 |
| 2022-05-03 | $0.006932 | $0.0123400 | $0.0123400 | $0.006932 |
| 2022-05-04 | $0.006791 | $0.007142 | $0.007142 | $0.007142 |
| 2022-05-05 | $0.007142 | $0.006578 | $0.006578 | $0.006578 |
| 2022-05-06 | $0.006578 | $0.0117100 | $0.0117300 | $0.006578 |
| 2022-05-07 | $0.006482 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-08 | $0.006384 | $0.0113400 | $0.0113500 | $0.006384 |
| 2022-05-11 | $0.005582 | $0.005223 | $0.005223 | $0.005223 |
| 2022-05-12 | $0.005223 | $0.009290 | $0.009335 | $0.005223 |
| 2022-05-13 | $0.005205 | $0.005264 | $0.005264 | $0.005264 |
| 2022-05-14 | $0.005264 | $0.009362 | $0.009401 | $0.005264 |
| 2022-05-15 | $0.005409 | $0.005633 | $0.005633 | $0.005633 |
| 2022-05-16 | $0.005633 | $0.005371 | $0.005371 | $0.005371 |
| 2022-05-17 | $0.005371 | $0.005475 | $0.005475 | $0.005475 |
| 2022-05-18 | $0.005475 | $0.005160 | $0.005160 | $0.005160 |
| 2022-05-19 | $0.005160 | $0.009178 | $0.009209 | $0.005160 |
| 2022-05-22 | $0.005294 | $0.005448 | $0.005448 | $0.005448 |
| 2022-05-23 | $0.005448 | $0.005234 | $0.005234 | $0.005234 |
| 2022-05-24 | $0.005234 | $0.005337 | $0.005337 | $0.005337 |
| 2022-05-25 | $0.005337 | $0.009488 | $0.009488 | $0.005337 |
| 2022-05-26 | $0.005311 | $0.005254 | $0.005254 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-28 | $0.005148 | $0.009181 | $0.009182 | $0.005148 |
| 2022-05-30 | $0.005301 | $0.005709 | $0.005709 | $0.005709 |
| 2022-05-31 | $0.005709 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005362 | $0.005362 | $0.005362 |
| 2022-06-02 | $0.005362 | $0.009497 | $0.009536 | $0.005362 |
| 2022-06-06 | $0.005382 | $0.005644 | $0.005644 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.0100200 | $0.0100400 | $0.005644 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.009654 | $0.009672 | $0.005434 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.009081 | $0.009096 | $0.005110 |
| 2022-06-13 | $0.0047860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-14 | $0.0040450 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.007260 | $0.007276 | $0.0040620 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.006585 | $0.006585 | $0.0037000 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-06-22 | $0.0037260 | $0.006602 | $0.006627 | $0.0037260 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.006867 | $0.006878 | $0.0038650 |
| 2022-06-27 | $0.0037860 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.006632 | $0.006639 | $0.0037290 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-06-30 | $0.0036170 | $0.006425 | $0.006433 | $0.0036170 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.006154 | $0.006156 | $0.0034610 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2022-07-11 | $0.0037530 | $0.006651 | $0.006673 | $0.0037530 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.006484 | $0.006486 | $0.0036420 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.006658 | $0.006671 | $0.0037490 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.007481 | $0.007498 | $0.0042120 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.007394 | $0.007411 | $0.0041680 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.006788 | $0.006810 | $0.0038260 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.007615 | $0.007622 | $0.0042780 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.007446 | $0.007450 | $0.0041890 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0041090 | $0.007303 | $0.007304 | $0.0041090 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.007397 | $0.007410 | $0.0041680 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.007627 | $0.007638 | $0.0042950 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-08-21 | $0.0038100 | $0.006771 | $0.006773 | $0.0038100 |
| 2022-08-22 | $0.0038730 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-26 | $0.0038820 | $0.006891 | $0.006901 | $0.0038820 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-29 | $0.0035200 | $0.006270 | $0.006282 | $0.0035200 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-31 | $0.0035660 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-09-01 | $0.0036090 | $0.006426 | $0.006427 | $0.0036090 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.006332 | $0.006338 | $0.0035630 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.006181 | $0.006185 | $0.0034780 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.006969 | $0.006994 | $0.0039310 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.006338 | $0.006338 | $0.0035650 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.006218 | $0.006226 | $0.0034950 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-21 | $0.0033980 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-09-22 | $0.0033240 | $0.005925 | $0.005931 | $0.0033240 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-24 | $0.0034720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-09-25 | $0.0034060 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-09-28 | $0.0034350 | $0.006108 | $0.006110 | $0.0034350 |
| 2022-09-30 | $0.0035270 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-10-01 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-10-02 | $0.0034770 | $0.006180 | $0.006181 | $0.0034770 |
| 2022-10-03 | $0.0034300 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-10-04 | $0.0035340 | $0.006278 | $0.006285 | $0.0035340 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.006459 | $0.006459 | $0.0036290 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-09 | $0.0034950 | $0.006213 | $0.006214 | $0.0034950 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-14 | $0.0034880 | $0.006204 | $0.006206 | $0.0034880 |
| 2022-10-15 | $0.0034530 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-10-16 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-17 | $0.0034680 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.006096 | $0.006097 | $0.0034280 |
| 2022-10-23 | $0.0034570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-10-24 | $0.0035230 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-10-25 | $0.0034800 | $0.006184 | $0.006189 | $0.0034800 |
| 2022-10-27 | $0.0037400 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-10-29 | $0.0037080 | $0.006584 | $0.006592 | $0.0037080 |
| 2022-10-30 | $0.0037480 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.006548 | $0.006558 | $0.0036890 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.005900 | $0.005939 | $0.0033380 |
| 2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-19 | $0.0030020 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-11-20 | $0.0030030 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-11-21 | $0.0029260 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-11-22 | $0.0028370 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-11-23 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-24 | $0.0029860 | $0.005305 | $0.005311 | $0.0029860 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-11-26 | $0.0029710 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-27 | $0.0029610 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-11-28 | $0.0029560 | $0.005260 | $0.005264 | $0.0029560 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.005491 | $0.005496 | $0.0030890 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.005405 | $0.005406 | $0.0030400 |
| 2022-12-06 | $0.0030540 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-07 | $0.0030760 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-12-09 | $0.0031010 | $0.005514 | $0.005514 | $0.0031010 |
| 2022-12-11 | $0.0030830 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-12 | $0.0030770 | $0.005456 | $0.005470 | $0.0030770 |
| 2022-12-13 | $0.0030980 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-12-17 | $0.0029990 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-12-18 | $0.0030200 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-12-19 | $0.0030140 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-20 | $0.0029600 | $0.005261 | $0.005264 | $0.0029600 |
| 2022-12-21 | $0.0030420 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-12-22 | $0.0030280 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.005370 | $0.005371 | $0.0030210 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-12-27 | $0.0030450 | $0.005425 | $0.005426 | $0.0030450 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.005320 | $0.005322 | $0.0029940 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.005290 | $0.005291 | $0.0029760 |
| 2023-01-02 | $0.0029900 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-04 | $0.0030010 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-01-05 | $0.0030320 | $0.005393 | $0.005393 | $0.0030320 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.005423 | $0.005423 | $0.0030500 |
| 2023-01-09 | $0.0030810 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-01-10 | $0.0030920 | $0.005499 | $0.005499 | $0.0030920 |
| 2023-01-11 | $0.0031400 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.006758 | $0.006782 | $0.0038140 |
| 2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2023-01-25 | $0.0040750 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-01-26 | $0.0041520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-01-27 | $0.0041420 | $0.007364 | $0.007370 | $0.0041420 |
| 2023-01-28 | $0.0041540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2023-01-29 | $0.0041460 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-01-30 | $0.0042750 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-01-31 | $0.0041100 | $0.007307 | $0.007307 | $0.0041100 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2023-02-04 | $0.0042190 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-02-05 | $0.0042000 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-02-08 | $0.0041860 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-02-12 | $0.0039350 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-13 | $0.0039220 | $0.006971 | $0.006973 | $0.0039220 |
| 2023-02-15 | $0.0039980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-16 | $0.0043800 | $0.007783 | $0.007794 | $0.0043800 |
| 2023-02-17 | $0.0042360 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.007883 | $0.007884 | $0.0044350 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.007824 | $0.007826 | $0.0044010 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.007659 | $0.007667 | $0.0043090 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.007410 | $0.007414 | $0.0041700 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.007518 | $0.007518 | $0.0042280 |
| Paar | Vahetus |
|---|---|
| RCT/USDT | coinbene |
| RCT/ETH | digifinex |
| RCT/USDT | digifinex |
| RCT/ETH | etherdelta |
| RCT/ETH | fcoin |
| RCT/BTC | okex |
| RCT/ETH | okex |
| RCT/USDT | okex |
| RCT/BTC | yobit |
| RCT/DOGE | yobit |
| RCT/ETH | yobit |
| RCT/RUR | yobit |
| RCT/USD | yobit |
| RCT/WAVES | yobit |
Kirjeldus
Kirjeldus
RealChain is a new blockchain protocol designed specifically for high-end consumer goods and financial services . The RealChain token is an ERC20 token based on the Ethereum network.
| Täisnimi | RealChain (RCT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://rcfund.org/ |
| @RealChainFund | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 507,754,181 RCT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine