REF
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-01 | $1.14 | $1.14 | $1.14 | $1.13 |
2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-04 | $1.61 | $1.61 | $1.62 | $1.59 |
2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-10 | $1.65 | $1.65 | $1.65 | $1.65 |
2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-13 | $1.71 | $1.72 | $1.72 | $1.71 |
2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-18 | $1.86 | $1.86 | $1.87 | $1.85 |
2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-20 | $1.73 | $1.71 | $1.74 | $1.71 |
2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-01 | $2.22 | $2.22 | $2.22 | $2.21 |
2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-19 | $1.79 | $1.78 | $1.79 | $1.78 |
2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-22 | $1.51 | $1.51 | $1.52 | $1.50 |
2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-27 | $1.47 | $1.46 | $1.47 | $1.46 |
2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-04 | $1.78 | $1.78 | $1.79 | $1.78 |
2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-17 | $1.50 | $1.50 | $1.50 | $1.50 |
2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-22 | $1.60 | $1.59 | $1.60 | $1.59 |
2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-24 | $1.70 | $1.69 | $1.71 | $1.69 |
2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-29 | $1.84 | $1.83 | $1.84 | $1.83 |
2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-06 | $2.26 | $2.26 | $2.28 | $2.26 |
2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-21 | $2.63 | $2.63 | $2.63 | $2.62 |
2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-25 | $2.54 | $2.56 | $2.56 | $2.54 |
2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-01 | $2.75 | $2.73 | $2.75 | $2.73 |
2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-10 | $2.74 | $2.75 | $2.75 | $2.74 |
2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-18 | $2.72 | $2.70 | $2.72 | $2.70 |
2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-23 | $2.46 | $2.47 | $2.47 | $2.45 |
2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-25 | $2.35 | $2.35 | $2.35 | $2.34 |
2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-29 | $2.25 | $2.25 | $2.26 | $2.24 |
2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-03 | $2.71 | $2.73 | $2.73 | $2.71 |
2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-14 | $2.89 | $2.90 | $2.90 | $2.89 |
2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-25 | $3.27 | $3.26 | $3.28 | $3.26 |
2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-05 | $3.63 | $3.63 | $3.63 | $3.62 |
2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-07 | $3.62 | $3.61 | $3.62 | $3.61 |
2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-17 | $3.37 | $3.36 | $3.38 | $3.36 |
2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-06 | $3.36 | $3.35 | $3.37 | $3.35 |
2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-09 | $3.55 | $3.57 | $3.58 | $3.55 |
2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-21 | $3.95 | $3.97 | $3.99 | $3.95 |
2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-26 | $4.11 | $4.10 | $4.11 | $4.09 |
2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-29 | $3.80 | $3.80 | $3.81 | $3.80 |
2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-05 | $3.79 | $3.78 | $3.80 | $3.78 |
2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-07 | $3.41 | $3.41 | $3.42 | $3.41 |
2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-10 | $3.16 | $3.15 | $3.17 | $3.15 |
2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-15 | $3.32 | $3.32 | $3.33 | $3.32 |
2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-19 | $3.17 | $3.16 | $3.17 | $3.16 |
2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-21 | $3.01 | $2.98 | $3.01 | $2.98 |
2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-25 | $2.45 | $2.45 | $2.45 | $2.44 |
2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-20 | $2.77 | $2.77 | $2.77 | $2.77 |
2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-26 | $2.78 | $2.78 | $2.78 | $2.77 |
2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-05 | $2.63 | $2.62 | $2.63 | $2.62 |
2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-07 | $2.56 | $2.55 | $2.56 | $2.55 |
2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-14 | $2.52 | $2.52 | $2.52 | $2.52 |
2022-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-17 | $2.78 | $2.79 | $2.79 | $2.78 |
2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-23 | $2.98 | $2.97 | $2.98 | $2.97 |
2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-26 | $3.11 | $3.11 | $3.11 | $3.11 |
2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-30 | $3.41 | $3.40 | $3.41 | $3.40 |
2022-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-05 | $3.53 | $3.52 | $3.53 | $3.52 |
2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-07 | $3.18 | $3.18 | $3.19 | $3.17 |
2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-10 | $3.27 | $3.26 | $3.27 | $3.26 |
2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-18 | $2.99 | $2.99 | $3.00 | $2.98 |
2022-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-21 | $3.08 | $3.09 | $3.09 | $3.08 |
2022-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-27 | $2.82 | $2.81 | $2.82 | $2.81 |
2022-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-29 | $2.94 | $2.94 | $2.95 | $2.94 |
2022-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-03 | $2.86 | $2.87 | $2.87 | $2.86 |
2022-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-06 | $2.75 | $2.75 | $2.76 | $2.75 |
2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-08 | $2.64 | $2.64 | $2.65 | $2.64 |
2022-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-12 | $2.08 | $2.09 | $2.10 | $2.08 |
2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-14 | $2.01 | $2.02 | $2.02 | $2.00 |
2022-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-19 | $1.92 | $1.91 | $1.93 | $1.91 |
2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-25 | $1.98 | $1.99 | $1.99 | $1.98 |
2022-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-28 | $1.73 | $1.74 | $1.74 | $1.72 |
2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-02 | $1.82 | $1.82 | $1.82 | $1.81 |
2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-07 | $1.86 | $1.86 | $1.86 | $1.85 |
2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-09 | $1.80 | $1.79 | $1.80 | $1.79 |
2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-12 | $1.53 | $1.53 | $1.54 | $1.53 |
2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-16 | $1.24 | $1.25 | $1.25 | $1.24 |
2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-20 | $1.13 | $1.13 | $1.13 | $1.13 |
2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-22 | $1.13 | $1.12 | $1.13 | $1.12 |
2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-26 | $1.24 | $1.24 | $1.24 | $1.24 |
2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-28 | $1.19 | $1.19 | $1.20 | $1.19 |
2022-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-30 | $1.10 | $1.10 | $1.10 | $1.10 |
2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-03 | $1.07 | $1.07 | $1.07 | $1.07 |
2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-11 | $1.17 | $1.17 | $1.17 | $1.17 |
2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-14 | $1.12 | $1.12 | $1.12 | $1.12 |
2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-16 | $1.23 | $1.24 | $1.24 | $1.23 |
2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-20 | $1.55 | $1.55 | $1.55 | $1.54 |
2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-22 | $1.58 | $1.57 | $1.58 | $1.57 |
2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-27 | $1.45 | $1.45 | $1.46 | $1.45 |
2022-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-30 | $1.73 | $1.73 | $1.73 | $1.73 |
2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-02 | $1.63 | $1.64 | $1.64 | $1.63 |
2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-04 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-10 | $1.71 | $1.70 | $1.71 | $1.70 |
2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-17 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-21 | $1.58 | $1.58 | $1.58 | $1.58 |
2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-26 | $1.70 | $1.70 | $1.70 | $1.69 |
2022-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-29 | $1.43 | $1.44 | $1.44 | $1.43 |
2022-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-01 | $1.56 | $1.56 | $1.56 | $1.55 |
2022-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-06 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-09 | $1.64 | $1.64 | $1.64 | $1.64 |
2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-12 | $1.77 | $1.77 | $1.77 | $1.76 |
2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-17 | $1.44 | $1.44 | $1.44 | $1.43 |
2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-19 | $1.34 | $1.34 | $1.34 | $1.34 |
2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-22 | $1.25 | $1.25 | $1.25 | $1.25 |
2022-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-28 | $1.33 | $1.33 | $1.34 | $1.33 |
2022-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-02 | $1.31 | $1.31 | $1.32 | $1.31 |
2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-04 | $1.33 | $1.33 | $1.33 | $1.32 |
2022-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-09 | $1.32 | $1.32 | $1.32 | $1.32 |
2022-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-14 | $1.29 | $1.29 | $1.29 | $1.29 |
2022-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-21 | $1.29 | $1.29 | $1.29 | $1.28 |
2022-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-25 | $1.35 | $1.35 | $1.35 | $1.35 |
2022-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-29 | $1.56 | $1.56 | $1.56 | $1.56 |
2022-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-01 | $1.58 | $1.58 | $1.58 | $1.57 |
2022-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-09 | $1.34 | $1.33 | $1.34 | $1.33 |
Paar | Vahetus |
---|---|
REF/ETH | ethermium |
REF/ETH | idex |
REF/BTC | okex |
REF/ETH | okex |
REF/USDT | okex |
The RefToken is a marketing platform that will use the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform will feature, smart contracts, an immutable audit trail, and a commission payment system.
The platform will be powered by REF, an ERC-20 token that will be used to pay the commisions and as the medium of exchange within the platform.
Täisnimi | RefToken (REF) |
---|---|
Algus | 2017-04-09 |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://reftoken.io/ |
@RefToken | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 1,005,000 REF |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |